iShs Core S&P 500 UC.ETF USDD

473

477

47,3151

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.04.2025 12:25:17,921 1   47,7489
      1 47,7489
      1 47,7489
04.04.2025 12:24:45,345 83   47,7359
      83 47,7359
      83 47,7359
04.04.2025 12:24:42,673 120   47,6801
      120 47,6801
      120 47,6801
04.04.2025 12:24:42,358 40   47,6801
      40 47,6801
      40 47,6801
04.04.2025 12:24:42,158 1   47,7289
      1 47,7289
      1 47,7289
04.04.2025 12:24:34,804 2   47,6421
      2 47,6421
      2 47,6421
04.04.2025 12:23:51,386 25   47,5601
      25 47,5601
      25 47,5601
04.04.2025 12:23:12,052 3   47,6091
      3 47,6091
      3 47,6091
04.04.2025 12:22:59,774 1   47,7019
      1 47,7019
      1 47,7019
04.04.2025 12:22:58,868 1   47,7059
      1 47,7059
      1 47,7059
04.04.2025 12:22:31,763 50   47,6587
      20 47,6587
      50 47,6587
      21 47,6587
      9 47,6587
04.04.2025 12:22:22,079 90   47,75
      90 47,75
      90 47,75
04.04.2025 12:21:36,046 80   47,8461
      80 47,8461
      80 47,8461
04.04.2025 12:21:08,201 5   47,89
      5 47,89
      5 47,89
04.04.2025 12:20:52,534 20   47,90
      20 47,90
      20 47,90
04.04.2025 12:20:28,875 250   47,95
      250 47,95
      250 47,95
04.04.2025 12:19:57,703 180   47,9861
      180 47,9861
      180 47,9861
04.04.2025 12:19:53,084 1 020   47,9811
      1 020 47,9811
      1 020 47,9811
04.04.2025 12:19:08,030 451   47,9721
      3 47,9721
      100 47,9721
      55 47,9721
      3 47,9721
      120 47,9721
      451 47,9721
      150 47,9721
      20 47,9721
04.04.2025 12:19:07,862 865   48,00
      865 48,00
      10 48,00
      12 48,00
      320 48,00
      32 48,00
      10 48,00
      6 48,00
      400 48,00
      43 48,00
      6 48,00
      4 48,00
      12 48,00
      10 48,00
04.04.2025 12:18:59,477 21   48,0449
      21 48,0449
      21 48,0449
04.04.2025 12:18:12,577 3   48,0869
      3 48,0869
      3 48,0869
04.04.2025 12:17:59,791 15   48,0909
      15 48,0909
      15 48,0909
04.04.2025 12:17:26,471 520   48,0891
      520 48,0891
      520 48,0891
04.04.2025 12:15:57,910 45   48,18
      45 48,18
      45 48,18
04.04.2025 12:15:49,823 1   48,1959
      1 48,1959
      1 48,1959
04.04.2025 12:14:23,987 16   48,2829
      16 48,2829
      16 48,2829
04.04.2025 12:12:01,370 3   48,2889
      3 48,2889
      3 48,2889
04.04.2025 12:11:47,203 14   48,2439
      14 48,2439
      14 48,2439
04.04.2025 12:11:11,324 1   48,19
      1 48,19
      1 48,19
04.04.2025 12:10:20,190 6 190   48,2291
      6 190 48,2291
      6 190 48,2291
04.04.2025 12:09:50,991 258   48,29
      258 48,29
      258 48,29
04.04.2025 12:09:29,421 20   48,3441
      20 48,3441
      20 48,3441
04.04.2025 12:08:50,071 32   48,40
      32 48,40
      32 48,40
04.04.2025 12:08:32,540 114   48,4061
      114 48,4061
      114 48,4061
04.04.2025 12:07:59,739 45   48,4499
      45 48,4499
      45 48,4499
04.04.2025 12:06:12,822 1   48,5409
      1 48,5409
      1 48,5409
04.04.2025 12:05:27,530 18   48,6088
      18 48,6088
      18 48,6088
04.04.2025 12:01:51,271 184   48,5351
      184 48,5351
      184 48,5351
04.04.2025 12:00:41,466 1 755   48,4971
      1 755 48,4971
      1 755 48,4971
04.04.2025 12:00:40,169 21   48,4951
      21 48,4951
      21 48,4951
04.04.2025 12:00:35,000 3   48,4961
      3 48,4961
      3 48,4961
04.04.2025 11:58:11,546 10   48,4441
      10 48,4441
      10 48,4441
04.04.2025 11:56:02,900 2   48,4729
      2 48,4729
      2 48,4729
04.04.2025 11:55:11,960 3   48,4731
      3 48,4731
      3 48,4731
04.04.2025 11:54:51,230 2   48,4789
      2 48,4789
      2 48,4789
04.04.2025 11:54:25,629 60   48,4829
      60 48,4829
      60 48,4829
04.04.2025 11:53:09,695 21   48,4709
      21 48,4709
      21 48,4709
04.04.2025 11:53:06,074 1   48,4719
      1 48,4719
      1 48,4719
04.04.2025 11:51:58,468 20   48,5079
      20 48,5079
      20 48,5079
04.04.2025 11:51:03,978 8   48,4999
      8 48,4999
      8 48,4999
04.04.2025 11:50:26,734 11   48,5299
      11 48,5299
      11 48,5299
04.04.2025 11:49:47,754 1   48,5221
      1 48,5221
      1 48,5221
04.04.2025 11:49:19,927 110   48,5401
      110 48,5401
      110 48,5401
04.04.2025 11:48:12,246 1   48,5559
      1 48,5559
      1 48,5559
04.04.2025 11:46:48,606 18   48,5511
      18 48,5511
      18 48,5511
04.04.2025 11:45:19,897 10   48,5321
      10 48,5321
      10 48,5321
04.04.2025 11:42:22,460 100   48,5609
      100 48,5609
      100 48,5609
04.04.2025 11:41:35,190 4   48,5399
      4 48,5399
      4 48,5399
04.04.2025 11:41:23,209 50   48,5409
      50 48,5409
      50 48,5409
04.04.2025 11:41:21,994 182   48,5261
      182 48,5261
      182 48,5261
04.04.2025 11:37:43,205 200   48,5171
      200 48,5171
      200 48,5171
04.04.2025 11:35:13,645 7   48,5319
      7 48,5319
      7 48,5319
04.04.2025 11:33:04,750 2   48,4561
      2 48,4561
      2 48,4561
04.04.2025 11:32:41,780 3   48,4471
      3 48,4471
      3 48,4471
04.04.2025 11:32:35,943 3   48,4499
      3 48,4499
      3 48,4499
04.04.2025 11:32:33,893 350   48,4691
      350 48,4691
      350 48,4691
04.04.2025 11:31:36,463 3   48,4559
      3 48,4559
      3 48,4559
04.04.2025 11:30:51,400 8   48,4909
      8 48,4909
      8 48,4909
04.04.2025 11:30:16,260 3   48,4739
      3 48,4739
      3 48,4739
04.04.2025 11:30:07,604 104   48,4621
      104 48,4621
      104 48,4621
04.04.2025 11:27:53,108 6   48,4809
      6 48,4809
      6 48,4809
04.04.2025 11:27:34,539 22   48,4939
      22 48,4939
      22 48,4939
04.04.2025 11:26:33,890 69   48,4899
      69 48,4899
      69 48,4899
04.04.2025 11:26:18,778 2   48,4911
      2 48,4911
      2 48,4911
04.04.2025 11:24:33,813 71   48,5151
      71 48,5151
      71 48,5151
04.04.2025 11:23:24,245 5 000   48,5201
      5 000 48,5201
      5 000 48,5201
04.04.2025 11:19:32,988 80   48,5431
      80 48,5431
      80 48,5431
04.04.2025 11:18:42,513 6   48,5429
      6 48,5429
      6 48,5429
04.04.2025 11:13:42,109 1   48,5599
      1 48,5599
      1 48,5599
04.04.2025 11:13:29,225 327   48,5251
      327 48,5251
      327 48,5251
04.04.2025 11:11:39,909 618   48,5021
      618 48,5021
      618 48,5021
04.04.2025 11:10:46,007 40   48,5339
      40 48,5339
      40 48,5339
04.04.2025 11:10:42,259 3   48,5261
      3 48,5261
      3 48,5261
04.04.2025 11:10:33,302 3   48,5429
      3 48,5429
      3 48,5429
04.04.2025 11:10:26,148 10   48,5549
      10 48,5549
      10 48,5549
04.04.2025 11:09:24,656 1   48,5261
      1 48,5261
      1 48,5261
04.04.2025 11:08:35,326 11   48,5319
      11 48,5319
      11 48,5319
04.04.2025 11:03:14,059 13   48,4741
      13 48,4741
      13 48,4741
04.04.2025 11:02:42,040 2   48,4351
      2 48,4351
      2 48,4351
04.04.2025 11:01:36,164 105   48,4799
      105 48,4799
      105 48,4799
04.04.2025 10:58:53,445 2   48,4499
      2 48,4499
      2 48,4499
04.04.2025 10:57:49,914 2   48,4709
      2 48,4709
      2 48,4709
04.04.2025 10:55:49,615 1   48,4761
      1 48,4761
      1 48,4761
04.04.2025 10:55:18,907 9   48,5099
      9 48,5099
      9 48,5099
04.04.2025 10:54:47,721 2   48,5529
      2 48,5529
      2 48,5529
04.04.2025 10:54:45,728 1   48,5411
      1 48,5411
      1 48,5411
04.04.2025 10:54:41,978 3   48,5351
      3 48,5351
      3 48,5351
04.04.2025 10:54:38,556 3   48,5469
      3 48,5469
      3 48,5469
04.04.2025 10:54:10,102 2   48,5369
      2 48,5369
      2 48,5369
04.04.2025 10:52:41,503 60   48,5031
      60 48,5031
      60 48,5031
04.04.2025 10:51:13,957 678   48,4801
      678 48,4801
      678 48,4801
04.04.2025 10:49:41,484 56   48,4791
      56 48,4791
      56 48,4791
04.04.2025 10:49:20,383 1   48,4969
      1 48,4969
      1 48,4969
04.04.2025 10:47:03,313 1   48,4409
      1 48,4409
      1 48,4409
04.04.2025 10:46:50,064 6   48,4281
      6 48,4281
      6 48,4281
04.04.2025 10:46:24,401 52   48,4919
      52 48,4919
      52 48,4919
04.04.2025 10:45:44,883 3   48,4959
      3 48,4959
      3 48,4959
04.04.2025 10:44:49,253 50   48,4689
      50 48,4689
      50 48,4689
04.04.2025 10:44:23,527 5   48,4679
      5 48,4679
      5 48,4679
04.04.2025 10:41:43,138 4 130   48,5171
      4 130 48,5171
      4 130 48,5171
04.04.2025 10:41:24,299 5   48,5259
      5 48,5259
      5 48,5259
04.04.2025 10:40:11,369 12   48,50
      12 48,50
      12 48,50
04.04.2025 10:36:42,146 3   48,4791
      3 48,4791
      3 48,4791
04.04.2025 10:36:19,698 1   48,4629
      1 48,4629
      1 48,4629
04.04.2025 10:36:11,150 10   48,4669
      10 48,4669
      10 48,4669
04.04.2025 10:35:18,480 5   48,4321
      5 48,4321
      5 48,4321
04.04.2025 10:33:24,898 98   48,4681
      98 48,4681
      98 48,4681
04.04.2025 10:33:18,286 1   48,4799
      1 48,4799
      1 48,4799
04.04.2025 10:32:36,515 4   48,5169
      4 48,5169
      4 48,5169
04.04.2025 10:32:06,897 3   48,4899
      3 48,4899
      3 48,4899
04.04.2025 10:30:47,194 42   48,5219
      42 48,5219
      42 48,5219
04.04.2025 10:30:16,415 50   48,4761
      50 48,4761
      50 48,4761
04.04.2025 10:29:34,823 11   48,5449
      11 48,5449
      11 48,5449
04.04.2025 10:28:23,587 688   48,5741
      688 48,5741
      688 48,5741
04.04.2025 10:27:42,380 3   48,5711
      3 48,5711
      3 48,5711
04.04.2025 10:27:27,260 17   48,5849
      17 48,5849
      17 48,5849
04.04.2025 10:27:20,117 25   48,5879
      25 48,5879
      25 48,5879
04.04.2025 10:26:28,884 10   48,5859
      10 48,5859
      10 48,5859
04.04.2025 10:24:15,835 1   48,5659
      1 48,5659
      1 48,5659
04.04.2025 10:24:00,725 1   48,5719
      1 48,5719
      1 48,5719
04.04.2025 10:23:36,521 20   48,5649
      20 48,5649
      20 48,5649
04.04.2025 10:23:30,856 103   48,5669
      103 48,5669
      103 48,5669
04.04.2025 10:20:23,327 10   48,5459
      10 48,5459
      10 48,5459
04.04.2025 10:20:02,499 11   48,5179
      11 48,5179
      11 48,5179
04.04.2025 10:19:49,804 21   48,5169
      21 48,5169
      21 48,5169
04.04.2025 10:19:22,227 51   48,4961
      51 48,4961
      51 48,4961
04.04.2025 10:16:42,070 3   48,4661
      3 48,4661
      3 48,4661
04.04.2025 10:16:28,689 21   48,4559
      21 48,4559
      21 48,4559
04.04.2025 10:15:33,859 81   48,48
      81 48,48
      81 48,48
04.04.2025 10:15:15,316 7   48,4761
      7 48,4761
      7 48,4761
04.04.2025 10:11:21,775 5   48,5079
      5 48,5079
      5 48,5079
04.04.2025 10:10:39,897 6   48,5019
      6 48,5019
      6 48,5019
04.04.2025 10:10:31,424 1   48,4891
      1 48,4891
      1 48,4891
04.04.2025 10:08:49,024 2   48,4789
      2 48,4789
      2 48,4789
04.04.2025 10:08:45,500 5   48,4779
      5 48,4779
      5 48,4779
04.04.2025 10:08:34,278 86   48,4721
      86 48,4721
      86 48,4721
04.04.2025 10:07:53,553 20   48,4919
      20 48,4919
      20 48,4919
04.04.2025 10:07:41,965 3   48,4791
      3 48,4791
      3 48,4791
04.04.2025 10:07:38,429 11   48,4909
      11 48,4909
      11 48,4909
04.04.2025 10:07:38,360 2   48,4909
      2 48,4909
      2 48,4909
04.04.2025 10:05:59,282 21   48,4979
      21 48,4979
      21 48,4979
04.04.2025 10:05:22,245 2   48,5449
      2 48,5449
      2 48,5449
04.04.2025 10:02:49,557 1   48,6099
      1 48,6099
      1 48,6099
04.04.2025 10:02:08,572 34   48,5731
      34 48,5731
      34 48,5731
04.04.2025 10:02:06,578 21   48,6049
      21 48,6049
      21 48,6049
04.04.2025 10:01:02,826 200   48,5951
      200 48,5951
      200 48,5951
04.04.2025 09:59:57,371 3 714   48,5141
      3 714 48,5141
      3 714 48,5141
04.04.2025 09:57:26,488 6   48,5189
      6 48,5189
      6 48,5189
04.04.2025 09:57:12,102 5   48,4989
      5 48,4989
      5 48,4989
04.04.2025 09:57:04,028 31   48,5009
      31 48,5009
      31 48,5009
04.04.2025 09:55:12,946 100   48,4441
      100 48,4441
      100 48,4441
04.04.2025 09:53:53,385 21   48,4859
      21 48,4859
      21 48,4859
04.04.2025 09:53:21,887 10   48,4789
      10 48,4789
      10 48,4789
04.04.2025 09:52:42,028 3   48,4951
      3 48,4951
      3 48,4951
04.04.2025 09:52:13,834 11   48,4919
      11 48,4919
      11 48,4919
04.04.2025 09:51:03,689 3   48,5099
      3 48,5099
      3 48,5099
04.04.2025 09:50:54,396 25   48,4999
      25 48,4999
      25 48,4999
04.04.2025 09:50:43,254 1   48,5029
      1 48,5029
      1 48,5029
04.04.2025 09:50:39,537 7   48,5019
      7 48,5019
      7 48,5019
04.04.2025 09:50:04,016 50   48,5079
      50 48,5079
      50 48,5079
04.04.2025 09:48:47,218 11   48,4859
      11 48,4859
      11 48,4859
04.04.2025 09:48:16,610 9   48,4819
      9 48,4819
      9 48,4819
04.04.2025 09:48:13,976 206   48,4779
      206 48,4779
      206 48,4779
04.04.2025 09:47:13,815 60   48,5359
      60 48,5359
      60 48,5359
04.04.2025 09:46:37,063 11   48,5229
      11 48,5229
      11 48,5229
04.04.2025 09:44:41,914 3   48,4751
      3 48,4751
      3 48,4751
04.04.2025 09:44:38,487 1   48,4949
      1 48,4949
      1 48,4949
04.04.2025 09:44:31,137 7   48,5099
      7 48,5099
      7 48,5099
04.04.2025 09:44:11,909 3   48,4721
      3 48,4721
      3 48,4721
04.04.2025 09:44:08,893 1   48,4939
      1 48,4939
      1 48,4939
04.04.2025 09:43:51,446 11   48,4649
      11 48,4649
      11 48,4649
04.04.2025 09:43:46,221 415   48,4501
      415 48,4501
      415 48,4501
04.04.2025 09:43:40,701 1   48,4629
      1 48,4629
      1 48,4629
04.04.2025 09:42:24,269 56   48,50
      56 48,50
      56 48,50
04.04.2025 09:42:09,701 1   48,4829
      1 48,4829
      1 48,4829
04.04.2025 09:41:55,382 336   48,45
      336 48,45
      336 48,45
04.04.2025 09:40:46,040 3   48,4779
      3 48,4779
      3 48,4779
04.04.2025 09:40:13,026 1   48,4959
      1 48,4959
      1 48,4959
04.04.2025 09:38:17,375 1   48,4879
      1 48,4879
      1 48,4879
04.04.2025 09:36:50,118 67   48,4331
      67 48,4331
      67 48,4331
04.04.2025 09:35:45,873 1   48,4081
      1 48,4081
      1 48,4081
04.04.2025 09:35:09,799 1   48,3681
      1 48,3681
      1 48,3681
04.04.2025 09:32:47,342 200   48,3569
      200 48,3569
      200 48,3569
04.04.2025 09:31:53,937 24   48,3729
      24 48,3729
      24 48,3729
04.04.2025 09:31:19,710 5   48,3731
      5 48,3731
      5 48,3731
04.04.2025 09:30:33,184 16   48,4329
      16 48,4329
      16 48,4329
04.04.2025 09:30:18,479 5   48,4069
      5 48,4069
      5 48,4069
04.04.2025 09:29:19,640 800   48,4191
      800 48,4191
      800 48,4191
04.04.2025 09:29:16,382 9   48,4339
      9 48,4339
      9 48,4339
04.04.2025 09:29:06,364 100   48,4389
      100 48,4389
      100 48,4389
04.04.2025 09:28:57,152 7   48,4359
      7 48,4359
      7 48,4359
04.04.2025 09:27:08,942 1   48,4199
      1 48,4199
      1 48,4199
04.04.2025 09:27:00,295 8   48,4051
      8 48,4051
      8 48,4051
04.04.2025 09:26:36,786 34   48,4009
      34 48,4009
      34 48,4009
04.04.2025 09:25:50,835 6   48,3651
      6 48,3651
      6 48,3651
04.04.2025 09:25:27,972 291   48,3831
      291 48,3831
      291 48,3831
04.04.2025 09:24:46,073 42   48,4059
      42 48,4059
      42 48,4059
04.04.2025 09:24:12,059 1   48,3649
      1 48,3649
      1 48,3649
04.04.2025 09:24:01,888 80   48,3661
      80 48,3661
      80 48,3661
04.04.2025 09:23:04,577 30   48,3881
      30 48,3881
      30 48,3881
04.04.2025 09:22:04,635 1   48,4029
      1 48,4029
      1 48,4029
04.04.2025 09:21:44,194 1   48,3881
      1 48,3881
      1 48,3881
04.04.2025 09:21:22,473 30   48,4031
      30 48,4031
      30 48,4031
04.04.2025 09:19:11,845 4   48,3671
      4 48,3671
      4 48,3671
04.04.2025 09:19:01,792 1   48,3779
      1 48,3779
      1 48,3779
04.04.2025 09:19:01,087 1   48,3749
      1 48,3749
      1 48,3749
04.04.2025 09:18:31,951 1   48,3759
      1 48,3759
      1 48,3759
04.04.2025 09:18:21,780 3   48,3839
      3 48,3839
      3 48,3839
04.04.2025 09:17:42,133 5   48,3671
      5 48,3671
      5 48,3671
04.04.2025 09:17:40,012 1   48,3779
      1 48,3779
      1 48,3779
04.04.2025 09:17:35,476 2   48,3459
      2 48,3459
      2 48,3459
04.04.2025 09:17:35,174 1   48,3459
      1 48,3459
      1 48,3459
04.04.2025 09:17:34,971 2   48,3459
      2 48,3459
      2 48,3459
04.04.2025 09:17:22,684 3   48,3289
      3 48,3289
      3 48,3289
04.04.2025 09:17:21,584 15   48,3319
      15 48,3319
      15 48,3319
04.04.2025 09:17:16,461 2   48,3399
      2 48,3399
      2 48,3399
04.04.2025 09:17:13,132 5   48,3311
      5 48,3311
      5 48,3311
04.04.2025 09:17:11,922 1   48,3399
      1 48,3399
      1 48,3399
04.04.2025 09:17:02,157 1   48,3389
      1 48,3389
      1 48,3389
04.04.2025 09:16:47,059 1   48,3399
      1 48,3399
      1 48,3399
04.04.2025 09:16:44,134 3   48,3339
      3 48,3339
      3 48,3339
04.04.2025 09:16:43,633 1   48,3339
      1 48,3339
      1 48,3339
04.04.2025 09:16:16,861 1   48,3359
      1 48,3359
      1 48,3359
04.04.2025 09:16:14,954 3   48,3359
      3 48,3359
      3 48,3359
04.04.2025 09:16:12,133 6   48,3331
      6 48,3331
      6 48,3331
04.04.2025 09:16:05,003 1   48,3419
      1 48,3419
      1 48,3419
04.04.2025 09:16:03,979 1   48,3399
      1 48,3399
      1 48,3399
04.04.2025 09:16:01,260 1   48,3529
      1 48,3529
      1 48,3529
04.04.2025 09:15:46,067 1   48,3479
      1 48,3479
      1 48,3479
04.04.2025 09:15:45,960 1   48,3479
      1 48,3479
      1 48,3479
04.04.2025 09:15:45,251 1   48,3479
      1 48,3479
      1 48,3479
04.04.2025 09:15:42,945 3   48,3371
      3 48,3371
      3 48,3371
04.04.2025 09:15:39,523 1   48,3539
      1 48,3539
      1 48,3539
04.04.2025 09:15:35,193 2   48,3579
      2 48,3579
      2 48,3579
04.04.2025 09:15:33,479 3   48,3519
      3 48,3519
      3 48,3519
04.04.2025 09:15:14,965 1   48,3529
      1 48,3529
      1 48,3529
04.04.2025 09:15:14,552 1   48,3529
      1 48,3529
      1 48,3529
04.04.2025 09:15:13,245 3   48,3381
      3 48,3381
      3 48,3381
04.04.2025 09:15:07,805 1   48,3629
      1 48,3629
      1 48,3629
04.04.2025 09:15:02,179 1   48,3709
      1 48,3709
      1 48,3709
04.04.2025 09:14:58,444 1   48,3581
      1 48,3581
      1 48,3581
04.04.2025 09:14:45,875 1   48,3889
      1 48,3889
      1 48,3889
04.04.2025 09:14:45,774 1   48,3889
      1 48,3889
      1 48,3889
04.04.2025 09:14:42,169 4   48,3651
      4 48,3651
      4 48,3651
04.04.2025 09:14:38,834 1   48,3759
      1 48,3759
      1 48,3759
04.04.2025 09:14:17,268 1   48,3879
      1 48,3879
      1 48,3879
04.04.2025 09:14:15,261 1   48,3879
      1 48,3879
      1 48,3879
04.04.2025 09:14:10,611 1   48,3809
      1 48,3809
      1 48,3809
04.04.2025 09:14:03,960 1   48,3699
      1 48,3699
      1 48,3699
04.04.2025 09:13:57,234 20   48,3589
      20 48,3589
      20 48,3589
04.04.2025 09:13:43,018 3   48,3291
      3 48,3291
      3 48,3291
04.04.2025 09:13:41,910 2   48,3429
      2 48,3429
      2 48,3429
04.04.2025 09:13:11,696 1   48,3279
      1 48,3279
      1 48,3279
04.04.2025 09:13:06,352 1   48,3299
      1 48,3299
      1 48,3299
04.04.2025 09:12:47,515 1   48,3659
      1 48,3659
      1 48,3659
04.04.2025 09:12:42,389 1   48,3659
      1 48,3659
      1 48,3659
04.04.2025 09:12:42,078 5   48,3521
      5 48,3521
      5 48,3521
04.04.2025 09:12:39,163 3   48,3679
      3 48,3679
      3 48,3679
04.04.2025 09:12:35,953 1   48,3669
      1 48,3669
      1 48,3669
04.04.2025 09:12:21,756 200   48,3241
      200 48,3241
      200 48,3241
04.04.2025 09:12:19,673 2   48,3379
      2 48,3379
      2 48,3379
04.04.2025 09:12:19,616 1   48,3379
      1 48,3379
      1 48,3379
04.04.2025 09:12:14,285 1   48,3399
      1 48,3399
      1 48,3399
04.04.2025 09:12:12,391 4   48,3251
      4 48,3251
      4 48,3251
04.04.2025 09:12:09,349 1   48,3429
      1 48,3429
      1 48,3429
04.04.2025 09:12:08,136 1   48,3439
      1 48,3439
      1 48,3439
04.04.2025 09:12:03,606 3   48,3429
      3 48,3429
      3 48,3429
04.04.2025 09:12:03,144 25   48,3251
      25 48,3251
      25 48,3251
04.04.2025 09:12:02,601 1   48,3409
      1 48,3409
      1 48,3409
04.04.2025 09:11:35,215 2   48,3199
      2 48,3199
      2 48,3199
04.04.2025 09:11:17,192 8   48,3299
      8 48,3299
      8 48,3299
04.04.2025 09:11:13,066 3   48,3201
      3 48,3201
      3 48,3201
04.04.2025 09:11:08,224 1   48,3459
      1 48,3459
      1 48,3459
04.04.2025 09:10:44,160 1   48,3259
      1 48,3259
      1 48,3259
04.04.2025 09:10:34,887 1   48,3459
      1 48,3459
      1 48,3459
04.04.2025 09:10:31,970 1   48,3539
      1 48,3539
      1 48,3539
04.04.2025 09:10:12,756 4   48,3361
      4 48,3361
      4 48,3361
04.04.2025 09:10:09,012 1   48,3539
      1 48,3539
      1 48,3539
04.04.2025 09:10:07,499 1   48,3559
      1 48,3559
      1 48,3559
04.04.2025 09:10:01,777 1   48,3569
      1 48,3569
      1 48,3569
04.04.2025 09:09:39,885 3   48,3619
      3 48,3619
      3 48,3619
04.04.2025 09:09:38,672 1   48,3659
      1 48,3659
      1 48,3659
04.04.2025 09:09:37,976 1   48,3659
      1 48,3659
      1 48,3659
04.04.2025 09:09:12,912 5   48,3481
      5 48,3481
      5 48,3481
04.04.2025 09:09:05,530 1   48,3559
      1 48,3559
      1 48,3559
04.04.2025 09:09:03,103 1   48,3509
      1 48,3509
      1 48,3509
04.04.2025 09:08:58,162 1   48,3399
      1 48,3399
      1 48,3399
04.04.2025 09:08:45,461 1   48,3519
      1 48,3519
      1 48,3519
04.04.2025 09:08:44,863 1   48,3519
      1 48,3519
      1 48,3519
04.04.2025 09:08:35,033 1   48,3499
      1 48,3499
      1 48,3499
04.04.2025 09:08:34,976 1   48,3499
      1 48,3499
      1 48,3499
04.04.2025 09:08:13,170 3   48,3531
      3 48,3531
      3 48,3531
04.04.2025 09:08:12,575 1   48,3679
      1 48,3679
      1 48,3679
04.04.2025 09:08:07,312 100   48,3551
      100 48,3551
      100 48,3551
04.04.2025 09:07:45,516 11   48,3429
      11 48,3429
      11 48,3429
04.04.2025 09:07:38,361 3   48,3499
      3 48,3499
      3 48,3499
04.04.2025 09:07:32,337 100   48,3211
      100 48,3211
      100 48,3211
04.04.2025 09:07:12,268 4   48,3081
      4 48,3081
      4 48,3081
04.04.2025 09:07:09,741 1   48,3429
      1 48,3429
      1 48,3429
04.04.2025 09:07:06,919 2   48,3549
      2 48,3549
      2 48,3549
04.04.2025 09:07:03,991 1   48,3659
      1 48,3659
      1 48,3659
04.04.2025 09:06:56,144 3   48,3569
      3 48,3569
      3 48,3569
04.04.2025 09:06:45,859 1   48,3449
      1 48,3449
      1 48,3449
04.04.2025 09:06:44,246 15   48,3489
      15 48,3489
      15 48,3489
04.04.2025 09:06:38,194 3   48,3469
      3 48,3469
      3 48,3469
04.04.2025 09:06:12,802 5   48,3441
      5 48,3441
      5 48,3441
04.04.2025 09:06:11,879 1   48,3559
      1 48,3559
      1 48,3559
04.04.2025 09:06:05,358 12   48,3551
      12 48,3551
      12 48,3551
04.04.2025 09:05:43,977 1   48,3899
      1 48,3899
      1 48,3899
04.04.2025 09:05:43,185 1   48,3799
      1 48,3799
      1 48,3799
04.04.2025 09:05:40,759 9   48,3849
      9 48,3849
      9 48,3849
04.04.2025 09:04:52,218 25   48,3811
      25 48,3811
      25 48,3811
04.04.2025 09:04:34,615 1   48,3969
      1 48,3969
      1 48,3969
04.04.2025 09:04:26,562 1   48,3949
      1 48,3949
      1 48,3949
04.04.2025 09:04:25,652 1   48,3969
      1 48,3969
      1 48,3969
04.04.2025 09:04:18,903 1   48,3809
      1 48,3809
      1 48,3809

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)