Tradegate Exchange

iShs Core S&P 500 UC.ETF USDD

1120

811

46,944

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:53:39,010	64		46,944
			64	46,944
			64	46,944
10/04/2025	21:50:39,380	20		46,7793
			20	46,7793
			20	46,7793
10/04/2025	21:48:52,358	74		46,5852
			74	46,5852
			74	46,5852
10/04/2025	21:44:34,344	50		46,4392
			50	46,4392
			50	46,4392
10/04/2025	21:40:47,582	20		46,7426
			20	46,7426
			20	46,7426
10/04/2025	21:37:53,183	149		46,8133
			149	46,8133
			149	46,8133
10/04/2025	21:36:23,232	212		46,9683
			212	46,9683
			212	46,9683
10/04/2025	21:14:32,409	29		46,90
			29	46,90
			29	46,90
10/04/2025	21:09:03,734	21		46,9705
			21	46,9705
			21	46,9705
10/04/2025	21:05:49,512	222		47,2026
			222	47,2026
			222	47,2026
10/04/2025	21:03:07,063	44		47,1797
			44	47,1797
			44	47,1797
10/04/2025	20:54:41,116	3		46,8728
			3	46,8728
			3	46,8728
10/04/2025	20:53:40,004	11		46,9512
			11	46,9512
			11	46,9512
10/04/2025	20:49:42,750	43		46,9394
			43	46,9394
			43	46,9394
10/04/2025	20:46:22,961	2		47,0627
			2	47,0627
			2	47,0627
10/04/2025	20:45:43,302	3		46,9578
			3	46,9578
			3	46,9578
10/04/2025	20:45:36,151	29		47,0194
			29	47,0194
			29	47,0194
10/04/2025	20:43:18,986	105		47,0961
			105	47,0961
			105	47,0961
10/04/2025	20:43:18,896	416		47,0961
			416	47,0961
			416	47,0961
10/04/2025	20:42:17,363	106		47,0737
			106	47,0737
			106	47,0737
10/04/2025	20:40:43,419	1		46,983
			1	46,983
			1	46,983
10/04/2025	20:38:11,170	246		46,8726
			246	46,8726
			246	46,8726
10/04/2025	20:34:46,445	400		46,9896
			400	46,9896
			400	46,9896
10/04/2025	20:34:38,099	2		47,0088
			2	47,0088
			2	47,0088
10/04/2025	20:34:33,366	10		47,012
			10	47,012
			10	47,012
10/04/2025	20:34:26,002	11		47,0151
			11	47,0151
			11	47,0151
10/04/2025	20:34:19,471	1		46,9571
			1	46,9571
			1	46,9571
10/04/2025	20:33:16,895	622		47,0856
			622	47,0856
			622	47,0856
10/04/2025	20:30:00,573	2		47,065
			2	47,065
			2	47,065
10/04/2025	20:29:43,358	3		46,9899
			3	46,9899
			3	46,9899
10/04/2025	20:29:19,902	110		47,0706
			110	47,0706
			110	47,0706
10/04/2025	20:28:52,612	1 000		47,006
			1 000	47,006
			1 000	47,006
10/04/2025	20:28:22,076	5		47,0748
			5	47,0748
			5	47,0748
10/04/2025	20:28:03,322	1		46,9012
			1	46,9012
			1	46,9012
10/04/2025	20:25:53,398	29		46,9145
			29	46,9145
			29	46,9145
10/04/2025	20:24:45,206	5		46,8699
			5	46,8699
			5	46,8699
10/04/2025	20:23:36,912	5		46,9333
			5	46,9333
			5	46,9333
10/04/2025	20:21:12,852	3		46,7056
			3	46,7056
			3	46,7056
10/04/2025	20:20:59,018	1		46,7559
			1	46,7559
			1	46,7559
10/04/2025	20:16:20,532	1		46,5271
			1	46,5271
			1	46,5271
10/04/2025	20:13:50,742	1		46,4907
			1	46,4907
			1	46,4907
10/04/2025	20:13:25,610	80		46,60
			80	46,60
			80	46,60
10/04/2025	20:13:24,273	100		46,6353
			100	46,6353
			100	46,6353
10/04/2025	20:05:52,225	4		47,0996
			4	47,0996
			4	47,0996
10/04/2025	20:05:39,724	40		47,1261
			40	47,1261
			40	47,1261
10/04/2025	20:02:42,845	10		46,9555
			10	46,9555
			10	46,9555
10/04/2025	19:59:05,859	34		46,8871
			34	46,8871
			34	46,8871
10/04/2025	19:58:42,981	1		46,9127
			1	46,9127
			1	46,9127
10/04/2025	19:58:32,705	23		46,863
			23	46,863
			23	46,863
10/04/2025	19:55:59,335	1		46,7709
			1	46,7709
			1	46,7709
10/04/2025	19:55:13,803	3		46,8694
			3	46,8694
			3	46,8694
10/04/2025	19:52:43,428	3		46,5806
			3	46,5806
			3	46,5806
10/04/2025	19:52:12,020	80		46,6654
			80	46,6654
			80	46,6654
10/04/2025	19:52:10,418	1		46,6738
			1	46,6738
			1	46,6738
10/04/2025	19:51:12,040	3		46,8303
			3	46,8303
			3	46,8303
10/04/2025	19:50:02,747	1		46,6914
			1	46,6914
			1	46,6914
10/04/2025	19:49:51,867	21		46,6903
			21	46,6903
			21	46,6903
10/04/2025	19:48:22,096	4		46,7033
			4	46,7033
			4	46,7033
10/04/2025	19:48:13,232	3		46,5913
			3	46,5913
			3	46,5913
10/04/2025	19:47:54,703	2		46,6983
			2	46,6983
			2	46,6983
10/04/2025	19:44:25,022	86		46,6189
			86	46,6189
			86	46,6189
10/04/2025	19:44:20,974	74		46,64
			74	46,64
			74	46,64
10/04/2025	19:40:31,473	4		46,4285
			4	46,4285
			4	46,4285
10/04/2025	19:37:33,533	5		46,5597
			5	46,5597
			5	46,5597
10/04/2025	19:36:39,440	1		46,4825
			1	46,4825
			1	46,4825
10/04/2025	19:36:20,212	1		46,4711
			1	46,4711
			1	46,4711
10/04/2025	19:35:42,774	4		46,39
			4	46,39
			4	46,39
10/04/2025	19:35:27,263	3		46,4528
			3	46,4528
			3	46,4528
10/04/2025	19:35:22,025	54		46,4527
			54	46,4527
			54	46,4527
10/04/2025	19:34:04,278	3		46,5672
			3	46,5672
			3	46,5672
10/04/2025	19:28:10,320	70		46,437
			70	46,437
			70	46,437
10/04/2025	19:27:47,520	40		46,3631
			40	46,3631
			40	46,3631
10/04/2025	19:27:04,142	2		46,3161
			2	46,3161
			2	46,3161
10/04/2025	19:26:57,194	3		46,3283
			3	46,3283
			3	46,3283
10/04/2025	19:26:51,456	22		46,3406
			22	46,3406
			22	46,3406
10/04/2025	19:25:05,284	22		46,1459
			22	46,1459
			22	46,1459
10/04/2025	19:24:26,026	1		46,1509
			1	46,1509
			1	46,1509
10/04/2025	19:24:13,131	3		46,0034
			3	46,0034
			3	46,0034
10/04/2025	19:23:48,657	1		46,0806
			1	46,0806
			1	46,0806
10/04/2025	19:22:28,660	25		45,90
			25	45,90
			25	45,90
10/04/2025	19:22:26,336	33		45,9014
			33	45,9014
			33	45,9014
10/04/2025	19:21:01,023	2		46,0647
			2	46,0647
			2	46,0647
10/04/2025	19:18:47,139	22		46,1019
			22	46,1019
			22	46,1019
10/04/2025	19:18:13,562	3		46,0517
			3	46,0517
			3	46,0517
10/04/2025	19:18:12,473	3		45,9669
			3	45,9669
			3	45,9669
10/04/2025	19:17:39,307	2		46,0087
			2	46,0087
			2	46,0087
10/04/2025	19:17:29,639	9		45,9579
			9	45,9579
			9	45,9579
10/04/2025	19:17:22,188	5		45,9795
			5	45,9795
			5	45,9795
10/04/2025	19:16:31,337	3		46,0509
			3	46,0509
			3	46,0509
10/04/2025	19:14:18,286	4		45,9564
			4	45,9564
			4	45,9564
10/04/2025	19:14:12,660	3		45,8942
			3	45,8942
			3	45,8942
10/04/2025	19:14:03,579	9		45,9912
			9	45,9912
			9	45,9912
10/04/2025	19:13:18,562	5		46,0429
			5	46,0429
			5	46,0429
10/04/2025	19:13:02,749	1		46,0749
			1	46,0749
			1	46,0749
10/04/2025	19:13:01,943	542		46,0794
			542	46,0794
			542	46,0794
10/04/2025	19:10:09,433	23		46,2689
			23	46,2689
			23	46,2689
10/04/2025	19:09:52,116	1		46,3356
			1	46,3356
			1	46,3356
10/04/2025	19:09:09,545	6		46,371
			6	46,371
			6	46,371
10/04/2025	19:08:11,515	100		46,4417
			100	46,4417
			100	46,4417
10/04/2025	19:07:26,521	66		46,5148
			66	46,5148
			66	46,5148
10/04/2025	19:05:55,663	22		46,5105
			22	46,5105
			22	46,5105
10/04/2025	19:05:00,756	1		46,6269
			1	46,6269
			1	46,6269
10/04/2025	19:03:12,209	26		46,7179
			26	46,7179
			26	46,7179
10/04/2025	19:02:27,316	20		46,9503
			20	46,9503
			20	46,9503
10/04/2025	19:01:28,919	7		46,535
			7	46,535
			7	46,535
10/04/2025	19:00:47,932	6		46,5678
			6	46,5678
			6	46,5678
10/04/2025	18:59:47,401	18		46,4206
			18	46,4206
			18	46,4206
10/04/2025	18:59:05,935	9		46,3754
			9	46,3754
			9	46,3754
10/04/2025	18:58:42,844	3		46,2831
			3	46,2831
			3	46,2831
10/04/2025	18:58:29,150	2		46,38
			2	46,38
			2	46,38
10/04/2025	18:58:03,072	4		46,3869
			4	46,3869
			4	46,3869
10/04/2025	18:57:28,727	2		46,3046
			2	46,3046
			2	46,3046
10/04/2025	18:56:37,870	4		46,2867
			4	46,2867
			4	46,2867
10/04/2025	18:56:26,478	1		46,3057
			1	46,3057
			1	46,3057
10/04/2025	18:56:16,105	1		46,3037
			1	46,3037
			1	46,3037
10/04/2025	18:55:20,267	20		46,3093
			20	46,3093
			20	46,3093
10/04/2025	18:55:13,123	29		46,2675
			29	46,2675
			29	46,2675
10/04/2025	18:55:10,565	9		46,2884
			9	46,2884
			9	46,2884
10/04/2025	18:53:11,402	3		46,3147
			3	46,3147
			3	46,3147
10/04/2025	18:53:07,363	11		46,3442
			11	46,3442
			11	46,3442
10/04/2025	18:51:42,733	3		46,3766
			3	46,3766
			3	46,3766
10/04/2025	18:51:22,502	2		46,4293
			2	46,4293
			2	46,4293
10/04/2025	18:50:39,989	1		46,4536
			1	46,4536
			1	46,4536
10/04/2025	18:50:38,683	43		46,4587
			43	46,4587
			43	46,4587
10/04/2025	18:50:31,005	18		46,4459
			18	46,4459
			18	46,4459
10/04/2025	18:48:36,573	1		46,2635
			1	46,2635
			1	46,2635
10/04/2025	18:47:29,003	7		46,0392
			7	46,0392
			7	46,0392
10/04/2025	18:46:43,361	3		46,0662
			3	46,0662
			3	46,0662
10/04/2025	18:46:32,594	4		46,1893
			4	46,1893
			4	46,1893
10/04/2025	18:46:17,409	22		46,187
			22	46,187
			22	46,187
10/04/2025	18:44:33,485	10		46,2194
			10	46,2194
			10	46,2194
10/04/2025	18:40:15,054	21		46,2278
			21	46,2278
			21	46,2278
10/04/2025	18:40:00,764	2		46,3375
			2	46,3375
			2	46,3375
10/04/2025	18:39:59,958	2 151		46,3318
			2 151	46,3318
			2 151	46,3318
10/04/2025	18:39:29,450	4		46,3906
			4	46,3906
			4	46,3906
10/04/2025	18:38:16,819	1		46,357
			1	46,357
			1	46,357
10/04/2025	18:38:12,189	3		46,3389
			3	46,3389
			3	46,3389
10/04/2025	18:38:00,385	5		46,3591
			5	46,3591
			5	46,3591
10/04/2025	18:37:16,351	5		46,3283
			5	46,3283
			5	46,3283
10/04/2025	18:37:12,830	4		46,2098
			4	46,2098
			4	46,2098
10/04/2025	18:37:08,497	1		46,2747
			1	46,2747
			1	46,2747
10/04/2025	18:37:06,989	2 162		46,2394
			2 162	46,2394
			2 162	46,2394
10/04/2025	18:37:00,718	110		46,209
			110	46,209
			110	46,209
10/04/2025	18:37:00,123	2		46,209
			2	46,209
			2	46,209
10/04/2025	18:36:11,986	25		46,1854
			25	46,1854
			25	46,1854
10/04/2025	18:36:06,929	3		46,1742
			3	46,1742
			3	46,1742
10/04/2025	18:35:43,961	45		46,1647
			45	46,1647
			45	46,1647
10/04/2025	18:35:02,450	44		46,2567
			44	46,2567
			44	46,2567
10/04/2025	18:34:55,625	349		46,2692
			349	46,2692
			349	46,2692
10/04/2025	18:34:35,995	15		46,19
			15	46,19
			15	46,19
10/04/2025	18:33:59,299	1		46,2211
			1	46,2211
			1	46,2211
10/04/2025	18:33:56,678	28		46,2185
			28	46,2185
			28	46,2185
10/04/2025	18:33:36,737	3		46,2075
			3	46,2075
			3	46,2075
10/04/2025	18:33:34,122	1		46,2188
			1	46,2188
			1	46,2188
10/04/2025	18:33:17,691	2		46,1254
			2	46,1254
			2	46,1254
10/04/2025	18:32:12,789	1		46,1325
			1	46,1325
			1	46,1325
10/04/2025	18:31:45,158	1		45,9291
			1	45,9291
			1	45,9291
10/04/2025	18:31:19,309	10		45,9804
			10	45,9804
			10	45,9804
10/04/2025	18:30:42,818	4		45,8376
			4	45,8376
			4	45,8376
10/04/2025	18:30:23,153	1		45,8575
			1	45,8575
			1	45,8575
10/04/2025	18:30:22,149	3		45,8536
			3	45,8536
			3	45,8536
10/04/2025	18:30:21,340	2		45,8612
			2	45,8612
			2	45,8612
10/04/2025	18:29:56,157	10		45,6647
			10	45,6647
			10	45,6647
10/04/2025	18:29:05,292	1		45,8226
			1	45,8226
			1	45,8226
10/04/2025	18:28:56,623	437		45,8049
			437	45,8049
			437	45,8049
10/04/2025	18:28:06,170	43		45,6784
			43	45,6784
			43	45,6784
10/04/2025	18:27:43,576	38		45,4821
			10	45,4821
			28	45,4821
			38	45,4821
10/04/2025	18:27:09,257	2		45,6664
			2	45,6664
			2	45,6664
10/04/2025	18:26:43,145	3		45,6326
			3	45,6326
			3	45,6326
10/04/2025	18:26:20,580	3		45,7432
			3	45,7432
			3	45,7432
10/04/2025	18:26:06,273	198		45,6887
			198	45,6887
			198	45,6887
10/04/2025	18:26:02,448	8		45,7129
			8	45,7129
			8	45,7129
10/04/2025	18:25:51,576	88		45,7695
			88	45,7695
			88	45,7695
10/04/2025	18:25:32,322	50		45,76
			50	45,76
			50	45,76
10/04/2025	18:25:18,237	7		45,8458
			7	45,8458
			7	45,8458
10/04/2025	18:24:43,673	507		45,721
			507	45,721
			507	45,721
10/04/2025	18:23:37,694	77		45,6646
			77	45,6646
			77	45,6646
10/04/2025	18:22:58,091	5		45,6392
			5	45,6392
			5	45,6392
10/04/2025	18:22:43,262	3		45,6078
			3	45,6078
			3	45,6078
10/04/2025	18:22:31,566	3		45,6866
			3	45,6866
			3	45,6866
10/04/2025	18:21:47,450	9		45,7874
			9	45,7874
			9	45,7874
10/04/2025	18:21:30,944	2		45,80
			2	45,80
			2	45,80
10/04/2025	18:21:22,791	1		45,8388
			1	45,8388
			1	45,8388
10/04/2025	18:20:30,577	1		45,9387
			1	45,9387
			1	45,9387
10/04/2025	18:18:34,679	5		45,9921
			5	45,9921
			5	45,9921
10/04/2025	18:18:13,601	53		45,9065
			3	45,9065
			53	45,9065
			50	45,9065
10/04/2025	18:18:13,334	257		46,00
			217	46,00
			20	46,00
			257	46,00
			10	46,00
			10	46,00
10/04/2025	18:18:01,266	161		46,06
			161	46,06
			161	46,06
10/04/2025	18:17:42,596	11		46,0813
			11	46,0813
			11	46,0813
10/04/2025	18:17:13,513	4		46,0069
			4	46,0069
			4	46,0069
10/04/2025	18:17:07,583	5		46,1224
			5	46,1224
			5	46,1224
10/04/2025	18:16:45,638	1		46,1066
			1	46,1066
			1	46,1066
10/04/2025	18:16:19,244	2		46,0941
			2	46,0941
			2	46,0941
10/04/2025	18:16:14,314	1		46,1093
			1	46,1093
			1	46,1093
10/04/2025	18:15:44,318	3		46,1786
			3	46,1786
			3	46,1786
10/04/2025	18:15:25,575	2		46,1016
			2	46,1016
			2	46,1016
10/04/2025	18:15:04,021	1		46,1592
			1	46,1592
			1	46,1592
10/04/2025	18:14:43,088	5		46,0782
			5	46,0782
			5	46,0782
10/04/2025	18:14:41,884	1		46,09
			1	46,09
			1	46,09
10/04/2025	18:14:27,390	6		46,1868
			6	46,1868
			6	46,1868
10/04/2025	18:14:26,582	5		46,195
			5	46,195
			5	46,195
10/04/2025	18:14:20,137	3		46,1959
			3	46,1959
			3	46,1959
10/04/2025	18:14:20,037	3		46,1959
			3	46,1959
			3	46,1959
10/04/2025	18:14:13,999	2		46,2152
			2	46,2152
			2	46,2152
10/04/2025	18:14:07,495	2		46,2257
			2	46,2257
			2	46,2257
10/04/2025	18:13:54,780	3		46,2548
			3	46,2548
			3	46,2548
10/04/2025	18:13:50,946	1		46,1577
			1	46,1577
			1	46,1577
10/04/2025	18:13:42,996	3		46,1821
			3	46,1821
			3	46,1821
10/04/2025	18:13:23,046	3		46,289
			3	46,289
			3	46,289
10/04/2025	18:13:17,405	20		46,1805
			20	46,1805
			20	46,1805
10/04/2025	18:13:16,698	1		46,2751
			1	46,2751
			1	46,2751
10/04/2025	18:13:15,991	1		46,2718
			1	46,2718
			1	46,2718
10/04/2025	18:13:15,889	1		46,2718
			1	46,2718
			1	46,2718
10/04/2025	18:13:15,087	3		46,2718
			3	46,2718
			3	46,2718
10/04/2025	18:13:14,072	1		46,2784
			1	46,2784
			1	46,2784
10/04/2025	18:13:13,367	3		46,1872
			3	46,1872
			3	46,1872
10/04/2025	18:13:06,930	1		46,317
			1	46,317
			1	46,317
10/04/2025	18:13:00,488	1		46,2347
			1	46,2347
			1	46,2347
10/04/2025	18:12:47,088	1		46,3499
			1	46,3499
			1	46,3499
10/04/2025	18:11:40,510	1		46,3395
			1	46,3395
			1	46,3395
10/04/2025	18:11:20,977	11		46,2483
			11	46,2483
			11	46,2483
10/04/2025	18:10:31,497	1		46,2761
			1	46,2761
			1	46,2761
10/04/2025	18:10:21,362	37		46,2738
			37	46,2738
			37	46,2738
10/04/2025	18:08:09,190	12		46,36
			12	46,36
			12	46,36
10/04/2025	18:07:19,222	2 200		46,1957
			2 200	46,1957
			2 200	46,1957
10/04/2025	18:07:01,183	22		46,2577
			22	46,2577
			22	46,2577
10/04/2025	18:06:20,192	1		46,1635
			1	46,1635
			1	46,1635
10/04/2025	18:06:12,841	3		46,057
			3	46,057
			3	46,057
10/04/2025	18:05:41,338	22		46,1754
			22	46,1754
			22	46,1754
10/04/2025	18:01:17,223	17		46,3939
			17	46,3939
			17	46,3939
10/04/2025	17:59:54,113	5		46,3808
			5	46,3808
			5	46,3808
10/04/2025	17:58:27,569	99		46,2382
			99	46,2382
			99	46,2382
10/04/2025	17:58:16,861	1 000		46,3791
			1 000	46,3791
			1 000	46,3791
10/04/2025	17:57:51,659	3 000		46,3791
			3 000	46,3791
			3 000	46,3791
10/04/2025	17:57:46,378	3 000		46,3791
			3 000	46,3791
			3 000	46,3791
10/04/2025	17:56:29,849	25		46,4121
			25	46,4121
			25	46,4121
10/04/2025	17:55:38,372	1		46,4741
			1	46,4741
			1	46,4741
10/04/2025	17:54:47,781	103		46,4751
			103	46,4751
			103	46,4751
10/04/2025	17:54:29,774	1		46,5268
			1	46,5268
			1	46,5268
10/04/2025	17:53:23,320	10		46,407
			10	46,407
			10	46,407
10/04/2025	17:50:50,439	5		46,4734
			5	46,4734
			5	46,4734
10/04/2025	17:50:38,434	2		46,4832
			2	46,4832
			2	46,4832
10/04/2025	17:49:54,046	1		46,4656
			1	46,4656
			1	46,4656
10/04/2025	17:49:43,454	3		46,3922
			3	46,3922
			3	46,3922
10/04/2025	17:49:15,960	5		46,4635
			5	46,4635
			5	46,4635
10/04/2025	17:48:18,761	1		46,4989
			1	46,4989
			1	46,4989
10/04/2025	17:46:50,462	11		46,5579
			11	46,5579
			11	46,5579
10/04/2025	17:45:35,050	745		46,5449
			745	46,5449
			745	46,5449
10/04/2025	17:43:49,427	32		46,4834
			32	46,4834
			20	46,4834
			12	46,4834
10/04/2025	17:43:49,256	10		46,4834
			10	46,4834
			10	46,4834
10/04/2025	17:43:37,908	2		46,58
			2	46,58
			2	46,58
10/04/2025	17:42:54,966	10		46,6214
			10	46,6214
			10	46,6214
10/04/2025	17:39:37,497	74		46,6656
			74	46,6656
			74	46,6656
10/04/2025	17:38:54,789	110		46,7134
			110	46,7134
			110	46,7134
10/04/2025	17:38:54,430	100		46,6526
			100	46,6526
			100	46,6526
10/04/2025	17:38:02,406	10		46,7025
			10	46,7025
			10	46,7025
10/04/2025	17:38:01,599	5		46,6987
			5	46,6987
			5	46,6987
10/04/2025	17:35:54,902	106		46,722
			106	46,722
			106	46,722
10/04/2025	17:35:28,956	290		46,7091
			290	46,7091
			290	46,7091
10/04/2025	17:33:51,593	106		46,69
			106	46,69
			106	46,69
10/04/2025	17:33:43,078	3		46,6445
			3	46,6445
			3	46,6445
10/04/2025	17:33:42,775	86		46,7053
			86	46,7053
			86	46,7053
10/04/2025	17:33:17,713	6		46,7801
			6	46,7801
			6	46,7801
10/04/2025	17:33:15,901	3		46,7819
			3	46,7819
			3	46,7819
10/04/2025	17:31:07,804	132		46,7766
			132	46,7766
			132	46,7766
10/04/2025	17:29:41,915	4		46,8239
			4	46,8239
			4	46,8239
10/04/2025	17:29:01,920	10		46,8231
			10	46,8231
			10	46,8231
10/04/2025	17:28:08,925	144		46,8581
			144	46,8581
			144	46,8581
10/04/2025	17:26:51,757	2		46,9339
			2	46,9339
			2	46,9339
10/04/2025	17:25:59,150	25		46,8719
			25	46,8719
			25	46,8719
10/04/2025	17:24:14,902	11		46,9109
			11	46,9109
			11	46,9109
10/04/2025	17:23:46,798	4		46,8999
			4	46,8999
			4	46,8999
10/04/2025	17:23:13,177	3		46,8981
			3	46,8981
			3	46,8981
10/04/2025	17:22:39,239	2		46,9799
			2	46,9799
			2	46,9799
10/04/2025	17:22:02,793	7 128		46,9741
			228	46,9741
			7 128	46,9741
			6 900	46,9741
10/04/2025	17:22:02,667	773		47,00
			500	47,00
			12	47,00
			10	47,00
			250	47,00
			1	47,00
			773	47,00
10/04/2025	17:20:54,021	11		47,04
			11	47,04
			11	47,04
10/04/2025	17:20:41,063	73		47,0669
			73	47,0669
			73	47,0669
10/04/2025	17:19:03,800	11		47,0619
			11	47,0619
			11	47,0619
10/04/2025	17:17:32,775	4		47,1229
			4	47,1229
			4	47,1229
10/04/2025	17:14:10,298	4		47,20
			4	47,20
			4	47,20
10/04/2025	17:08:48,465	11		47,2769
			11	47,2769
			11	47,2769
10/04/2025	17:06:25,282	11		47,1499
			11	47,1499
			11	47,1499
10/04/2025	17:04:31,849	1		47,1699
			1	47,1699
			1	47,1699
10/04/2025	17:03:43,317	2 215		47,1441
			2 215	47,1441
			2 215	47,1441
10/04/2025	17:01:44,257	3		47,0761
			3	47,0761
			3	47,0761
10/04/2025	17:01:30,672	3		47,0919
			3	47,0919
			3	47,0919
10/04/2025	16:59:24,779	3		47,0529
			3	47,0529
			3	47,0529
10/04/2025	16:59:08,757	5		47,0699
			5	47,0699
			5	47,0699
10/04/2025	16:58:35,516	7		47,0348
			7	47,0348
			7	47,0348
10/04/2025	16:51:38,697	1		47,4399
			1	47,4399
			1	47,4399
10/04/2025	16:49:46,322	94		47,3639
			94	47,3639
			94	47,3639
10/04/2025	16:48:22,390	850		47,4309
			850	47,4309
			850	47,4309
10/04/2025	16:47:28,553	4		47,4659
			4	47,4659
			4	47,4659
10/04/2025	16:43:52,052	100		47,5739
			100	47,5739
			100	47,5739
10/04/2025	16:43:33,288	1		47,5969
			1	47,5969
			1	47,5969
10/04/2025	16:43:31,407	220		47,5889
			220	47,5889
			220	47,5889
10/04/2025	16:43:10,675	82		47,6499
			82	47,6499
			82	47,6499
10/04/2025	16:42:05,270	210		47,6069
			210	47,6069
			210	47,6069
10/04/2025	16:37:57,385	4		47,5791
			4	47,5791
			4	47,5791
10/04/2025	16:37:42,986	3		47,5971
			3	47,5971
			3	47,5971
10/04/2025	16:37:21,353	5		47,6889
			5	47,6889
			5	47,6889
10/04/2025	16:36:45,806	1		47,6739
			1	47,6739
			1	47,6739
10/04/2025	16:36:39,153	210		47,6999
			210	47,6999
			210	47,6999
10/04/2025	16:36:13,549	6		47,6519
			6	47,6519
			6	47,6519
10/04/2025	16:33:42,796	3		47,5831
			3	47,5831
			3	47,5831
10/04/2025	16:33:28,797	3		47,6289
			3	47,6289
			3	47,6289
10/04/2025	16:30:36,757	2		47,5249
			2	47,5249
			2	47,5249
10/04/2025	16:28:35,464	5		47,5659
			5	47,5659
			5	47,5659
10/04/2025	16:28:31,716	74		47,5639
			74	47,5639
			74	47,5639
10/04/2025	16:26:17,765	8		47,6579
			8	47,6579
			8	47,6579
10/04/2025	16:25:13,987	780		47,5761
			780	47,5761
			780	47,5761
10/04/2025	16:23:04,265	6		47,5039
			6	47,5039
			6	47,5039
10/04/2025	16:22:33,459	35		47,3141
			35	47,3141
			35	47,3141
10/04/2025	16:22:23,133	3		47,4819
			3	47,4819
			3	47,4819
10/04/2025	16:21:09,710	1		47,3609
			1	47,3609
			1	47,3609
10/04/2025	16:21:07,283	3		47,3271
			3	47,3271
			3	47,3271
10/04/2025	16:20:21,229	2		47,4429
			2	47,4429
			2	47,4429
10/04/2025	16:20:20,059	4		47,4449
			4	47,4449
			4	47,4449
10/04/2025	16:16:04,594	1		47,4599
			1	47,4599
			1	47,4599
10/04/2025	16:16:03,584	42		47,4539
			42	47,4539
			42	47,4539
10/04/2025	16:13:10,776	200		47,3669
			200	47,3669
			200	47,3669
10/04/2025	16:12:03,184	10		47,3689
			10	47,3689
			10	47,3689
10/04/2025	16:09:43,757	4		47,4711
			4	47,4711
			4	47,4711
10/04/2025	16:09:06,491	1		47,4931
			1	47,4931
			1	47,4931
10/04/2025	16:08:35,819	150		47,3871
			150	47,3871
			150	47,3871
10/04/2025	16:07:43,001	3		47,3611
			3	47,3611
			3	47,3611
10/04/2025	16:07:25,089	5		47,4452
			5	47,4452
			5	47,4452
10/04/2025	16:07:12,723	5		47,4059
			5	47,4059
			5	47,4059
10/04/2025	16:04:49,941	280		47,4371
			280	47,4371
			280	47,4371

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,876 / Vente: 89,01
Volume: 663 566
-5,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)