Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

519

472

66,68

Date	Heure	Volume	Volume de transactions	Cours
14/08/2024	21:57:45,640	5		66,68
			5	66,68
			5	66,68
14/08/2024	21:56:09,876	569		66,30
			569	66,30
			569	66,30
14/08/2024	21:50:24,835	361		66,30
			361	66,30
			361	66,30
14/08/2024	21:50:06,425	239		66,30
			239	66,30
			200	66,30
			7	66,30
			32	66,30
14/08/2024	21:49:03,295	1		66,52
			1	66,52
			1	66,52
14/08/2024	21:44:22,659	31		66,52
			31	66,52
			31	66,52
14/08/2024	21:41:54,211	4		66,52
			4	66,52
			4	66,52
14/08/2024	21:36:11,050	3		66,52
			3	66,52
			3	66,52
14/08/2024	21:17:39,499	60		66,52
			53	66,52
			7	66,52
			60	66,52
14/08/2024	21:07:27,100	1		66,52
			1	66,52
			1	66,52
14/08/2024	21:06:21,009	8		66,30
			8	66,30
			1	66,30
			7	66,30
14/08/2024	21:06:06,500	50		66,52
			50	66,52
			50	66,52
14/08/2024	21:04:50,220	5		66,52
			5	66,52
			5	66,52
14/08/2024	20:51:03,108	3		66,46
			3	66,46
			3	66,46
14/08/2024	20:48:46,978	425		66,40
			425	66,40
			425	66,40
14/08/2024	20:48:40,181	66		66,46
			66	66,46
			66	66,46
14/08/2024	20:48:33,408	200		66,46
			200	66,46
			200	66,46
14/08/2024	20:48:30,683	266		66,44
			266	66,44
			266	66,44
14/08/2024	20:45:51,320	15		66,44
			15	66,44
			15	66,44
14/08/2024	20:42:50,826	1		66,42
			1	66,42
			1	66,42
14/08/2024	20:25:47,104	20		66,44
			20	66,44
			20	66,44
14/08/2024	20:21:31,704	50		66,46
			50	66,46
			50	66,46
14/08/2024	20:16:41,543	1		66,46
			1	66,46
			1	66,46
14/08/2024	20:16:37,946	2		66,46
			2	66,46
			2	66,46
14/08/2024	20:14:38,880	2		66,46
			2	66,46
			2	66,46
14/08/2024	20:11:01,636	2		66,46
			2	66,46
			2	66,46
14/08/2024	20:09:28,987	25		66,46
			25	66,46
			25	66,46
14/08/2024	20:04:36,253	90		66,46
			83	66,46
			90	66,46
			7	66,46
14/08/2024	20:00:03,677	3		66,46
			3	66,46
			3	66,46
14/08/2024	19:57:25,164	2		66,46
			2	66,46
			2	66,46
14/08/2024	19:55:13,925	50		66,44
			50	66,44
			50	66,44
14/08/2024	19:53:54,757	93		66,22
			93	66,22
			93	66,22
14/08/2024	19:52:36,928	207		66,22
			7	66,22
			207	66,22
			200	66,22
14/08/2024	19:32:30,832	3		66,14
			3	66,14
			3	66,14
14/08/2024	19:32:13,545	1		66,52
			1	66,52
			1	66,52
14/08/2024	19:29:30,374	1		66,52
			1	66,52
			1	66,52
14/08/2024	19:28:17,522	45		66,40
			7	66,40
			45	66,40
			38	66,40
14/08/2024	19:19:23,881	25		66,12
			7	66,12
			18	66,12
			25	66,12
14/08/2024	19:18:26,132	20		66,56
			20	66,56
			20	66,56
14/08/2024	19:16:18,940	45		66,48
			45	66,48
			32	66,48
			13	66,48
14/08/2024	19:03:39,518	3		66,48
			3	66,48
			3	66,48
14/08/2024	18:58:24,050	1		66,48
			1	66,48
			1	66,48
14/08/2024	18:50:04,694	1		66,48
			1	66,48
			1	66,48
14/08/2024	18:44:12,357	3		66,48
			3	66,48
			3	66,48
14/08/2024	18:32:49,636	30		66,56
			30	66,56
			30	66,56
14/08/2024	18:30:53,000	30		66,54
			7	66,54
			23	66,54
			30	66,54
14/08/2024	18:28:27,059	516		66,20
			516	66,20
			516	66,20
14/08/2024	18:27:16,702	150		66,20
			150	66,20
			150	66,20
14/08/2024	18:27:16,066	65		66,20
			65	66,20
			65	66,20
14/08/2024	18:27:00,423	269		66,32
			70	66,32
			269	66,32
			32	66,32
			167	66,32
14/08/2024	18:24:24,601	100		66,38
			100	66,38
			43	66,38
			7	66,38
			50	66,38
14/08/2024	18:21:14,264	10		66,58
			10	66,58
			10	66,58
14/08/2024	18:16:04,259	30		66,58
			30	66,58
			30	66,58
14/08/2024	18:11:50,829	10		66,58
			10	66,58
			10	66,58
14/08/2024	18:06:27,812	100		66,58
			60	66,58
			40	66,58
			100	66,58
14/08/2024	18:06:02,765	3		66,58
			3	66,58
			3	66,58
14/08/2024	18:01:39,498	5		66,58
			5	66,58
			5	66,58
14/08/2024	17:59:31,088	22		66,58
			7	66,58
			15	66,58
			22	66,58
14/08/2024	17:55:09,632	34		66,26
			7	66,26
			34	66,26
			27	66,26
14/08/2024	17:49:24,073	44		66,54
			37	66,54
			7	66,54
			44	66,54
14/08/2024	17:42:52,575	8		66,58
			8	66,58
			8	66,58
14/08/2024	17:41:12,093	21		66,58
			21	66,58
			21	66,58
14/08/2024	17:40:34,657	30		66,58
			30	66,58
			30	66,58
14/08/2024	17:37:52,084	40		66,32
			40	66,32
			40	66,32
14/08/2024	17:29:44,227	200		66,30
			200	66,30
			200	66,30
14/08/2024	17:29:26,600	100		66,28
			100	66,28
			100	66,28
14/08/2024	17:27:15,005	300		66,30
			300	66,30
			300	66,30
14/08/2024	17:18:08,755	100		66,34
			100	66,34
			100	66,34
14/08/2024	17:17:43,374	8		66,32
			8	66,32
			8	66,32
14/08/2024	17:16:53,380	200		66,32
			200	66,32
			200	66,32
14/08/2024	17:15:18,392	4		66,34
			4	66,34
			4	66,34
14/08/2024	17:13:46,207	851		66,32
			850	66,32
			1	66,32
			851	66,32
14/08/2024	17:13:23,483	350		66,30
			350	66,30
			350	66,30
14/08/2024	17:12:15,894	20		66,32
			20	66,32
			20	66,32
14/08/2024	17:10:40,796	200		66,30
			200	66,30
			200	66,30
14/08/2024	17:10:06,580	200		66,30
			200	66,30
			200	66,30
14/08/2024	17:08:50,295	10		66,30
			10	66,30
			10	66,30
14/08/2024	17:08:39,934	150		66,28
			150	66,28
			150	66,28
14/08/2024	17:08:11,832	350		66,32
			350	66,32
			350	66,32
14/08/2024	17:00:53,928	15		66,28
			15	66,28
			15	66,28
14/08/2024	17:00:23,360	55		66,30
			55	66,30
			55	66,30
14/08/2024	16:59:36,739	38		66,28
			38	66,28
			38	66,28
14/08/2024	16:59:15,028	5		66,28
			5	66,28
			5	66,28
14/08/2024	16:53:32,460	10		66,22
			10	66,22
			10	66,22
14/08/2024	16:47:00,849	139		66,20
			139	66,20
			139	66,20
14/08/2024	16:46:54,791	60		66,22
			60	66,22
			60	66,22
14/08/2024	16:46:16,056	1		66,20
			1	66,20
			1	66,20
14/08/2024	16:42:59,278	100		66,24
			100	66,24
			100	66,24
14/08/2024	16:42:25,491	40		66,22
			40	66,22
			40	66,22
14/08/2024	16:41:13,841	300		66,26
			300	66,26
			300	66,26
14/08/2024	16:39:56,310	139		66,20
			139	66,20
			139	66,20
14/08/2024	16:39:12,510	10		66,18
			10	66,18
			10	66,18
14/08/2024	16:38:13,692	200		66,18
			200	66,18
			200	66,18
14/08/2024	16:36:33,845	9		66,18
			9	66,18
			9	66,18
14/08/2024	16:36:22,754	1		66,18
			1	66,18
			1	66,18
14/08/2024	16:35:06,688	350		66,16
			350	66,16
			350	66,16
14/08/2024	16:34:36,433	200		66,10
			200	66,10
			200	66,10
14/08/2024	16:33:26,123	10		66,16
			10	66,16
			10	66,16
14/08/2024	16:29:54,259	1		66,16
			1	66,16
			1	66,16
14/08/2024	16:26:32,233	67		66,14
			67	66,14
			67	66,14
14/08/2024	16:26:11,175	200		66,14
			200	66,14
			200	66,14
14/08/2024	16:24:58,031	25		66,16
			25	66,16
			25	66,16
14/08/2024	16:18:52,894	60		66,18
			60	66,18
			60	66,18
14/08/2024	16:15:00,995	3		66,14
			3	66,14
			3	66,14
14/08/2024	16:14:48,388	1		66,20
			1	66,20
			1	66,20
14/08/2024	16:11:25,250	44		66,20
			44	66,20
			44	66,20
14/08/2024	16:10:05,985	7		66,26
			7	66,26
			7	66,26
14/08/2024	16:09:23,140	60		66,12
			60	66,12
			60	66,12
14/08/2024	16:08:25,065	2		66,12
			2	66,12
			2	66,12
14/08/2024	16:08:07,730	350		66,12
			350	66,12
			350	66,12
14/08/2024	16:07:19,614	5		66,12
			5	66,12
			5	66,12
14/08/2024	16:05:33,063	350		66,16
			350	66,16
			350	66,16
14/08/2024	16:04:35,338	150		66,20
			150	66,20
			150	66,20
14/08/2024	16:04:17,940	350		66,20
			350	66,20
			350	66,20
14/08/2024	16:00:03,605	1		66,20
			1	66,20
			1	66,20
14/08/2024	15:59:51,633	25		66,20
			25	66,20
			25	66,20
14/08/2024	15:58:38,162	90		66,26
			90	66,26
			90	66,26
14/08/2024	15:57:24,097	200		66,26
			200	66,26
			200	66,26
14/08/2024	15:55:36,627	54		66,28
			54	66,28
			54	66,28
14/08/2024	15:54:37,673	350		66,28
			350	66,28
			350	66,28
14/08/2024	15:54:26,818	281		66,36
			281	66,36
			281	66,36
14/08/2024	15:54:03,878	150		66,36
			150	66,36
			150	66,36
14/08/2024	15:54:00,143	350		66,36
			350	66,36
			350	66,36
14/08/2024	15:47:05,204	2		66,34
			2	66,34
			2	66,34
14/08/2024	15:45:33,956	1		66,40
			1	66,40
			1	66,40
14/08/2024	15:42:41,098	5		66,38
			5	66,38
			5	66,38
14/08/2024	15:40:54,213	30		66,40
			30	66,40
			30	66,40
14/08/2024	15:40:48,982	10		66,40
			10	66,40
			10	66,40
14/08/2024	15:38:37,832	20		66,42
			20	66,42
			20	66,42
14/08/2024	15:38:29,444	20		66,42
			20	66,42
			20	66,42
14/08/2024	15:38:18,503	100		66,40
			100	66,40
			100	66,40
14/08/2024	15:36:31,047	1		66,40
			1	66,40
			1	66,40
14/08/2024	15:36:29,260	2		66,42
			2	66,42
			2	66,42
14/08/2024	15:35:56,111	46		66,42
			46	66,42
			46	66,42
14/08/2024	15:33:21,726	150		66,48
			150	66,48
			150	66,48
14/08/2024	15:33:08,176	350		66,48
			350	66,48
			350	66,48
14/08/2024	15:31:59,492	2		66,46
			2	66,46
			2	66,46
14/08/2024	15:31:40,314	150		66,48
			150	66,48
			150	66,48
14/08/2024	15:31:35,679	350		66,48
			350	66,48
			350	66,48
14/08/2024	15:30:34,632	300		66,48
			300	66,48
			300	66,48
14/08/2024	15:30:09,285	200		66,50
			200	66,50
			200	66,50
14/08/2024	15:29:41,973	100		66,52
			100	66,52
			100	66,52
14/08/2024	15:28:12,791	50		66,46
			50	66,46
			50	66,46
14/08/2024	15:27:14,229	100		66,46
			100	66,46
			100	66,46
14/08/2024	15:22:28,669	150		66,48
			150	66,48
			150	66,48
14/08/2024	15:22:24,430	350		66,48
			350	66,48
			350	66,48
14/08/2024	15:21:38,404	15		66,48
			15	66,48
			15	66,48
14/08/2024	15:15:28,372	250		66,44
			250	66,44
			250	66,44
14/08/2024	15:14:06,331	200		66,52
			200	66,52
			200	66,52
14/08/2024	15:11:36,596	60		66,50
			60	66,50
			60	66,50
14/08/2024	15:09:30,826	3		66,46
			3	66,46
			3	66,46
14/08/2024	15:09:02,092	1		66,48
			1	66,48
			1	66,48
14/08/2024	15:07:22,116	15		66,48
			15	66,48
			15	66,48
14/08/2024	15:06:34,041	280		66,50
			280	66,50
			280	66,50
14/08/2024	15:05:56,794	50		66,50
			50	66,50
			50	66,50
14/08/2024	15:05:21,895	250		66,48
			250	66,48
			250	66,48
14/08/2024	14:57:05,692	28		66,36
			28	66,36
			28	66,36
14/08/2024	14:56:48,734	150		66,36
			150	66,36
			150	66,36
14/08/2024	14:56:30,432	350		66,36
			350	66,36
			350	66,36
14/08/2024	14:55:41,403	15		66,32
			15	66,32
			15	66,32
14/08/2024	14:50:19,820	12		66,38
			12	66,38
			12	66,38
14/08/2024	14:49:24,961	10		66,38
			10	66,38
			10	66,38
14/08/2024	14:48:23,861	650		66,36
			650	66,36
			650	66,36
14/08/2024	14:48:03,279	350		66,40
			350	66,40
			350	66,40
14/08/2024	14:46:29,706	150		66,38
			150	66,38
			150	66,38
14/08/2024	14:46:04,228	350		66,38
			350	66,38
			350	66,38
14/08/2024	14:44:01,340	350		66,36
			350	66,36
			350	66,36
14/08/2024	14:43:24,977	200		66,36
			200	66,36
			200	66,36
14/08/2024	14:43:16,565	200		66,36
			200	66,36
			200	66,36
14/08/2024	14:42:54,110	250		66,36
			250	66,36
			250	66,36
14/08/2024	14:42:31,558	18		66,32
			18	66,32
			18	66,32
14/08/2024	14:41:51,669	280		66,36
			280	66,36
			280	66,36
14/08/2024	14:37:54,051	2		66,44
			2	66,44
			2	66,44
14/08/2024	14:35:58,305	1		66,40
			1	66,40
			1	66,40
14/08/2024	14:35:47,843	105		66,40
			100	66,40
			5	66,40
			105	66,40
14/08/2024	14:33:16,765	17		66,56
			17	66,56
			17	66,56
14/08/2024	14:30:32,895	44		66,66
			44	66,66
			44	66,66
14/08/2024	14:29:57,109	100		66,56
			100	66,56
			100	66,56
14/08/2024	14:28:21,317	2		66,60
			2	66,60
			2	66,60
14/08/2024	14:27:54,371	20		66,60
			20	66,60
			20	66,60
14/08/2024	14:26:10,563	29		66,60
			29	66,60
			29	66,60
14/08/2024	14:24:41,567	150		66,54
			150	66,54
			150	66,54
14/08/2024	14:24:35,801	350		66,52
			350	66,52
			350	66,52
14/08/2024	14:23:39,146	92		66,50
			92	66,50
			92	66,50
14/08/2024	14:23:22,719	120		66,50
			120	66,50
			100	66,50
			20	66,50
14/08/2024	14:19:56,215	7		66,54
			7	66,54
			7	66,54
14/08/2024	14:18:16,797	100		66,52
			100	66,52
			100	66,52
14/08/2024	14:17:11,481	23		66,56
			23	66,56
			23	66,56
14/08/2024	14:16:44,412	10		66,56
			10	66,56
			10	66,56
14/08/2024	14:14:59,889	6		66,56
			6	66,56
			6	66,56
14/08/2024	14:10:57,322	300		66,56
			300	66,56
			300	66,56
14/08/2024	14:10:44,588	100		66,56
			100	66,56
			100	66,56
14/08/2024	14:10:09,403	20		66,56
			20	66,56
			20	66,56
14/08/2024	14:06:17,803	20		66,52
			20	66,52
			20	66,52
14/08/2024	14:05:57,175	5		66,56
			5	66,56
			5	66,56
14/08/2024	14:05:23,609	100		66,56
			100	66,56
			100	66,56
14/08/2024	14:04:44,292	200		66,52
			200	66,52
			200	66,52
14/08/2024	14:04:07,265	42		66,52
			42	66,52
			42	66,52
14/08/2024	14:01:14,467	200		66,52
			200	66,52
			200	66,52
14/08/2024	13:58:58,076	2		66,52
			2	66,52
			2	66,52
14/08/2024	13:57:45,221	200		66,58
			200	66,58
			200	66,58
14/08/2024	13:55:21,876	2		66,56
			2	66,56
			2	66,56
14/08/2024	13:54:33,423	200		66,52
			200	66,52
			200	66,52
14/08/2024	13:50:29,731	229		66,52
			229	66,52
			229	66,52
14/08/2024	13:50:20,648	350		66,52
			350	66,52
			350	66,52
14/08/2024	13:48:48,044	350		66,52
			350	66,52
			350	66,52
14/08/2024	13:47:02,296	20		66,52
			20	66,52
			20	66,52
14/08/2024	13:46:01,854	1		66,52
			1	66,52
			1	66,52
14/08/2024	13:45:47,583	350		66,52
			350	66,52
			350	66,52
14/08/2024	13:45:40,693	350		66,52
			350	66,52
			350	66,52
14/08/2024	13:45:31,759	350		66,52
			350	66,52
			350	66,52
14/08/2024	13:44:43,232	350		66,54
			350	66,54
			350	66,54
14/08/2024	13:41:12,939	6		66,56
			6	66,56
			6	66,56
14/08/2024	13:37:53,469	100		66,52
			100	66,52
			100	66,52
14/08/2024	13:36:46,739	15		66,54
			15	66,54
			15	66,54
14/08/2024	13:36:11,823	20		66,54
			20	66,54
			20	66,54
14/08/2024	13:34:03,656	20		66,50
			20	66,50
			20	66,50
14/08/2024	13:32:55,097	7		66,54
			7	66,54
			7	66,54
14/08/2024	13:31:55,937	6		66,56
			6	66,56
			6	66,56
14/08/2024	13:30:09,038	2		66,54
			2	66,54
			2	66,54
14/08/2024	13:29:42,263	31		66,56
			31	66,56
			31	66,56
14/08/2024	13:29:11,112	13		66,56
			13	66,56
			13	66,56
14/08/2024	13:28:00,592	15		66,56
			15	66,56
			15	66,56
14/08/2024	13:25:55,074	75		66,54
			75	66,54
			75	66,54
14/08/2024	13:25:07,376	55		66,50
			55	66,50
			55	66,50
14/08/2024	13:18:20,630	2		66,58
			2	66,58
			2	66,58
14/08/2024	13:16:20,427	10		66,54
			10	66,54
			10	66,54
14/08/2024	13:11:24,438	13		66,50
			13	66,50
			13	66,50
14/08/2024	13:10:24,882	50		66,46
			50	66,46
			50	66,46
14/08/2024	13:09:09,164	110		66,52
			110	66,52
			110	66,52
14/08/2024	13:04:28,150	10		66,56
			10	66,56
			10	66,56
14/08/2024	13:04:16,483	45		66,56
			45	66,56
			45	66,56
14/08/2024	13:03:11,574	60		66,52
			60	66,52
			60	66,52
14/08/2024	13:02:16,507	10		66,60
			10	66,60
			10	66,60
14/08/2024	12:57:37,319	35		66,62
			35	66,62
			35	66,62
14/08/2024	12:57:17,959	40		66,62
			40	66,62
			40	66,62
14/08/2024	12:56:41,376	100		66,62
			100	66,62
			100	66,62
14/08/2024	12:55:34,562	1		66,62
			1	66,62
			1	66,62
14/08/2024	12:52:00,615	7		66,62
			7	66,62
			7	66,62
14/08/2024	12:49:53,082	17		66,62
			17	66,62
			17	66,62
14/08/2024	12:48:00,204	37		66,70
			37	66,70
			37	66,70
14/08/2024	12:47:32,100	1		66,68
			1	66,68
			1	66,68
14/08/2024	12:46:35,811	8		66,62
			8	66,62
			8	66,62
14/08/2024	12:46:15,592	20		66,66
			20	66,66
			20	66,66
14/08/2024	12:46:15,461	150		66,66
			150	66,66
			150	66,66
14/08/2024	12:44:12,877	2		66,62
			2	66,62
			2	66,62
14/08/2024	12:40:23,763	100		66,58
			100	66,58
			100	66,58
14/08/2024	12:38:01,101	1		66,56
			1	66,56
			1	66,56
14/08/2024	12:37:44,999	1		66,54
			1	66,54
			1	66,54
14/08/2024	12:35:42,443	100		66,54
			100	66,54
			100	66,54
14/08/2024	12:33:20,754	10		66,54
			10	66,54
			10	66,54
14/08/2024	12:33:19,704	11		66,54
			11	66,54
			11	66,54
14/08/2024	12:31:05,396	1		66,58
			1	66,58
			1	66,58
14/08/2024	12:27:47,364	300		66,54
			300	66,54
			300	66,54
14/08/2024	12:27:02,732	136		66,56
			136	66,56
			136	66,56
14/08/2024	12:23:52,637	75		66,46
			75	66,46
			75	66,46
14/08/2024	12:22:23,321	10		66,52
			10	66,52
			10	66,52
14/08/2024	12:18:59,263	150		66,44
			150	66,44
			150	66,44
14/08/2024	12:17:17,138	50		66,48
			50	66,48
			50	66,48
14/08/2024	12:17:07,692	1		66,46
			1	66,46
			1	66,46
14/08/2024	12:15:26,341	100		66,46
			100	66,46
			100	66,46
14/08/2024	12:13:13,464	30		66,56
			30	66,56
			30	66,56
14/08/2024	12:10:44,350	1		66,54
			1	66,54
			1	66,54
14/08/2024	12:08:31,409	100		66,52
			100	66,52
			100	66,52
14/08/2024	12:04:00,187	10		66,50
			10	66,50
			10	66,50
14/08/2024	11:57:41,090	200		66,42
			200	66,42
			200	66,42
14/08/2024	11:57:40,642	1 050		66,40
			1 050	66,40
			75	66,40
			920	66,40
			55	66,40
14/08/2024	11:57:06,964	350		66,46
			350	66,46
			350	66,46
14/08/2024	11:53:37,746	1		66,44
			1	66,44
			1	66,44
14/08/2024	11:50:39,325	100		66,54
			100	66,54
			100	66,54
14/08/2024	11:49:46,752	60		66,54
			60	66,54
			60	66,54
14/08/2024	11:49:30,749	3		66,52
			3	66,52
			3	66,52
14/08/2024	11:49:12,049	3		66,54
			3	66,54
			3	66,54
14/08/2024	11:48:57,700	4		66,54
			4	66,54
			4	66,54
14/08/2024	11:47:53,693	10		66,50
			10	66,50
			10	66,50
14/08/2024	11:47:34,906	46		66,52
			46	66,52
			46	66,52
14/08/2024	11:47:30,054	100		66,52
			100	66,52
			100	66,52
14/08/2024	11:47:14,550	55		66,50
			55	66,50
			55	66,50
14/08/2024	11:46:24,578	31		66,52
			31	66,52
			31	66,52
14/08/2024	11:46:15,097	1		66,52
			1	66,52
			1	66,52
14/08/2024	11:44:43,677	10		66,52
			10	66,52
			10	66,52
14/08/2024	11:43:46,869	55		66,54
			55	66,54
			55	66,54
14/08/2024	11:42:23,140	50		66,54
			50	66,54
			50	66,54
14/08/2024	11:42:18,840	30		66,56
			30	66,56
			30	66,56
14/08/2024	11:41:34,966	8		66,54
			8	66,54
			8	66,54
14/08/2024	11:39:07,658	100		66,58
			100	66,58
			100	66,58
14/08/2024	11:38:54,786	10		66,56
			10	66,56
			10	66,56
14/08/2024	11:36:14,790	250		66,48
			250	66,48
			250	66,48
14/08/2024	11:35:37,258	300		66,52
			300	66,52
			300	66,52
14/08/2024	11:32:02,449	350		66,46
			350	66,46
			350	66,46
14/08/2024	11:31:21,343	10		66,48
			10	66,48
			10	66,48
14/08/2024	11:28:56,931	350		66,42
			350	66,42
			350	66,42
14/08/2024	11:28:11,209	44		66,38
			44	66,38
			44	66,38
14/08/2024	11:25:13,097	75		66,42
			75	66,42
			75	66,42
14/08/2024	11:24:45,522	50		66,42
			50	66,42
			50	66,42
14/08/2024	11:24:38,193	350		66,40
			350	66,40
			350	66,40
14/08/2024	11:22:01,956	90		66,32
			90	66,32
			90	66,32
14/08/2024	11:21:39,738	93		66,30
			93	66,30
			93	66,30
14/08/2024	11:18:02,712	20		66,30
			20	66,30
			20	66,30
14/08/2024	11:17:41,961	4		66,30
			4	66,30
			4	66,30
14/08/2024	11:16:10,658	10		66,30
			10	66,30
			10	66,30
14/08/2024	11:14:47,425	50		66,30
			50	66,30
			50	66,30
14/08/2024	11:14:27,223	3		66,30
			3	66,30
			3	66,30
14/08/2024	11:11:00,765	50		66,32
			50	66,32
			50	66,32
14/08/2024	11:07:05,951	100		66,38
			100	66,38
			100	66,38
14/08/2024	11:06:01,107	300		66,40
			300	66,40
			300	66,40
14/08/2024	11:05:28,344	2		66,50
			2	66,50
			2	66,50
14/08/2024	11:02:21,099	44		66,40
			44	66,40
			44	66,40
14/08/2024	10:58:56,330	2		66,50
			2	66,50
			2	66,50
14/08/2024	10:58:42,043	3		66,50
			3	66,50
			3	66,50
14/08/2024	10:57:56,017	200		66,48
			200	66,48
			200	66,48
14/08/2024	10:57:36,670	200		66,48
			200	66,48
			200	66,48
14/08/2024	10:53:20,287	1		66,48
			1	66,48
			1	66,48
14/08/2024	10:52:52,045	100		66,44
			100	66,44
			100	66,44
14/08/2024	10:52:21,000	59		66,44
			59	66,44
			59	66,44
14/08/2024	10:48:41,987	33		66,42
			33	66,42
			33	66,42
14/08/2024	10:47:44,563	15		66,44
			15	66,44
			15	66,44
14/08/2024	10:45:29,477	15		66,44
			15	66,44
			15	66,44
14/08/2024	10:44:46,792	5		66,44
			5	66,44
			5	66,44
14/08/2024	10:42:07,441	50		66,40
			50	66,40
			50	66,40
14/08/2024	10:41:45,734	200		66,40
			200	66,40
			200	66,40
14/08/2024	10:40:53,812	125		66,42
			125	66,42
			125	66,42
14/08/2024	10:40:52,233	250		66,42
			250	66,42
			250	66,42
14/08/2024	10:40:46,729	250		66,40
			250	66,40
			250	66,40
14/08/2024	10:40:33,112	17		66,38
			17	66,38
			17	66,38
14/08/2024	10:36:38,163	40		66,32
			40	66,32
			40	66,32

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 3,05 / Vente: 3,10
Volume: 3 929 162
-38,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)