Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Informations
- Dernièr
- Négocier des titres
519
472
66,68
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:57:45,640 | 5 | 66,68 | |
5 | 66,68 | |||
5 | 66,68 | |||
14/08/2024 | 21:56:09,876 | 569 | 66,30 | |
569 | 66,30 | |||
569 | 66,30 | |||
14/08/2024 | 21:50:24,835 | 361 | 66,30 | |
361 | 66,30 | |||
361 | 66,30 | |||
14/08/2024 | 21:50:06,425 | 239 | 66,30 | |
239 | 66,30 | |||
200 | 66,30 | |||
7 | 66,30 | |||
32 | 66,30 | |||
14/08/2024 | 21:49:03,295 | 1 | 66,52 | |
1 | 66,52 | |||
1 | 66,52 | |||
14/08/2024 | 21:44:22,659 | 31 | 66,52 | |
31 | 66,52 | |||
31 | 66,52 | |||
14/08/2024 | 21:41:54,211 | 4 | 66,52 | |
4 | 66,52 | |||
4 | 66,52 | |||
14/08/2024 | 21:36:11,050 | 3 | 66,52 | |
3 | 66,52 | |||
3 | 66,52 | |||
14/08/2024 | 21:17:39,499 | 60 | 66,52 | |
53 | 66,52 | |||
7 | 66,52 | |||
60 | 66,52 | |||
14/08/2024 | 21:07:27,100 | 1 | 66,52 | |
1 | 66,52 | |||
1 | 66,52 | |||
14/08/2024 | 21:06:21,009 | 8 | 66,30 | |
8 | 66,30 | |||
1 | 66,30 | |||
7 | 66,30 | |||
14/08/2024 | 21:06:06,500 | 50 | 66,52 | |
50 | 66,52 | |||
50 | 66,52 | |||
14/08/2024 | 21:04:50,220 | 5 | 66,52 | |
5 | 66,52 | |||
5 | 66,52 | |||
14/08/2024 | 20:51:03,108 | 3 | 66,46 | |
3 | 66,46 | |||
3 | 66,46 | |||
14/08/2024 | 20:48:46,978 | 425 | 66,40 | |
425 | 66,40 | |||
425 | 66,40 | |||
14/08/2024 | 20:48:40,181 | 66 | 66,46 | |
66 | 66,46 | |||
66 | 66,46 | |||
14/08/2024 | 20:48:33,408 | 200 | 66,46 | |
200 | 66,46 | |||
200 | 66,46 | |||
14/08/2024 | 20:48:30,683 | 266 | 66,44 | |
266 | 66,44 | |||
266 | 66,44 | |||
14/08/2024 | 20:45:51,320 | 15 | 66,44 | |
15 | 66,44 | |||
15 | 66,44 | |||
14/08/2024 | 20:42:50,826 | 1 | 66,42 | |
1 | 66,42 | |||
1 | 66,42 | |||
14/08/2024 | 20:25:47,104 | 20 | 66,44 | |
20 | 66,44 | |||
20 | 66,44 | |||
14/08/2024 | 20:21:31,704 | 50 | 66,46 | |
50 | 66,46 | |||
50 | 66,46 | |||
14/08/2024 | 20:16:41,543 | 1 | 66,46 | |
1 | 66,46 | |||
1 | 66,46 | |||
14/08/2024 | 20:16:37,946 | 2 | 66,46 | |
2 | 66,46 | |||
2 | 66,46 | |||
14/08/2024 | 20:14:38,880 | 2 | 66,46 | |
2 | 66,46 | |||
2 | 66,46 | |||
14/08/2024 | 20:11:01,636 | 2 | 66,46 | |
2 | 66,46 | |||
2 | 66,46 | |||
14/08/2024 | 20:09:28,987 | 25 | 66,46 | |
25 | 66,46 | |||
25 | 66,46 | |||
14/08/2024 | 20:04:36,253 | 90 | 66,46 | |
83 | 66,46 | |||
90 | 66,46 | |||
7 | 66,46 | |||
14/08/2024 | 20:00:03,677 | 3 | 66,46 | |
3 | 66,46 | |||
3 | 66,46 | |||
14/08/2024 | 19:57:25,164 | 2 | 66,46 | |
2 | 66,46 | |||
2 | 66,46 | |||
14/08/2024 | 19:55:13,925 | 50 | 66,44 | |
50 | 66,44 | |||
50 | 66,44 | |||
14/08/2024 | 19:53:54,757 | 93 | 66,22 | |
93 | 66,22 | |||
93 | 66,22 | |||
14/08/2024 | 19:52:36,928 | 207 | 66,22 | |
7 | 66,22 | |||
207 | 66,22 | |||
200 | 66,22 | |||
14/08/2024 | 19:32:30,832 | 3 | 66,14 | |
3 | 66,14 | |||
3 | 66,14 | |||
14/08/2024 | 19:32:13,545 | 1 | 66,52 | |
1 | 66,52 | |||
1 | 66,52 | |||
14/08/2024 | 19:29:30,374 | 1 | 66,52 | |
1 | 66,52 | |||
1 | 66,52 | |||
14/08/2024 | 19:28:17,522 | 45 | 66,40 | |
7 | 66,40 | |||
45 | 66,40 | |||
38 | 66,40 | |||
14/08/2024 | 19:19:23,881 | 25 | 66,12 | |
7 | 66,12 | |||
18 | 66,12 | |||
25 | 66,12 | |||
14/08/2024 | 19:18:26,132 | 20 | 66,56 | |
20 | 66,56 | |||
20 | 66,56 | |||
14/08/2024 | 19:16:18,940 | 45 | 66,48 | |
45 | 66,48 | |||
32 | 66,48 | |||
13 | 66,48 | |||
14/08/2024 | 19:03:39,518 | 3 | 66,48 | |
3 | 66,48 | |||
3 | 66,48 | |||
14/08/2024 | 18:58:24,050 | 1 | 66,48 | |
1 | 66,48 | |||
1 | 66,48 | |||
14/08/2024 | 18:50:04,694 | 1 | 66,48 | |
1 | 66,48 | |||
1 | 66,48 | |||
14/08/2024 | 18:44:12,357 | 3 | 66,48 | |
3 | 66,48 | |||
3 | 66,48 | |||
14/08/2024 | 18:32:49,636 | 30 | 66,56 | |
30 | 66,56 | |||
30 | 66,56 | |||
14/08/2024 | 18:30:53,000 | 30 | 66,54 | |
7 | 66,54 | |||
23 | 66,54 | |||
30 | 66,54 | |||
14/08/2024 | 18:28:27,059 | 516 | 66,20 | |
516 | 66,20 | |||
516 | 66,20 | |||
14/08/2024 | 18:27:16,702 | 150 | 66,20 | |
150 | 66,20 | |||
150 | 66,20 | |||
14/08/2024 | 18:27:16,066 | 65 | 66,20 | |
65 | 66,20 | |||
65 | 66,20 | |||
14/08/2024 | 18:27:00,423 | 269 | 66,32 | |
70 | 66,32 | |||
269 | 66,32 | |||
32 | 66,32 | |||
167 | 66,32 | |||
14/08/2024 | 18:24:24,601 | 100 | 66,38 | |
100 | 66,38 | |||
43 | 66,38 | |||
7 | 66,38 | |||
50 | 66,38 | |||
14/08/2024 | 18:21:14,264 | 10 | 66,58 | |
10 | 66,58 | |||
10 | 66,58 | |||
14/08/2024 | 18:16:04,259 | 30 | 66,58 | |
30 | 66,58 | |||
30 | 66,58 | |||
14/08/2024 | 18:11:50,829 | 10 | 66,58 | |
10 | 66,58 | |||
10 | 66,58 | |||
14/08/2024 | 18:06:27,812 | 100 | 66,58 | |
60 | 66,58 | |||
40 | 66,58 | |||
100 | 66,58 | |||
14/08/2024 | 18:06:02,765 | 3 | 66,58 | |
3 | 66,58 | |||
3 | 66,58 | |||
14/08/2024 | 18:01:39,498 | 5 | 66,58 | |
5 | 66,58 | |||
5 | 66,58 | |||
14/08/2024 | 17:59:31,088 | 22 | 66,58 | |
7 | 66,58 | |||
15 | 66,58 | |||
22 | 66,58 | |||
14/08/2024 | 17:55:09,632 | 34 | 66,26 | |
7 | 66,26 | |||
34 | 66,26 | |||
27 | 66,26 | |||
14/08/2024 | 17:49:24,073 | 44 | 66,54 | |
37 | 66,54 | |||
7 | 66,54 | |||
44 | 66,54 | |||
14/08/2024 | 17:42:52,575 | 8 | 66,58 | |
8 | 66,58 | |||
8 | 66,58 | |||
14/08/2024 | 17:41:12,093 | 21 | 66,58 | |
21 | 66,58 | |||
21 | 66,58 | |||
14/08/2024 | 17:40:34,657 | 30 | 66,58 | |
30 | 66,58 | |||
30 | 66,58 | |||
14/08/2024 | 17:37:52,084 | 40 | 66,32 | |
40 | 66,32 | |||
40 | 66,32 | |||
14/08/2024 | 17:29:44,227 | 200 | 66,30 | |
200 | 66,30 | |||
200 | 66,30 | |||
14/08/2024 | 17:29:26,600 | 100 | 66,28 | |
100 | 66,28 | |||
100 | 66,28 | |||
14/08/2024 | 17:27:15,005 | 300 | 66,30 | |
300 | 66,30 | |||
300 | 66,30 | |||
14/08/2024 | 17:18:08,755 | 100 | 66,34 | |
100 | 66,34 | |||
100 | 66,34 | |||
14/08/2024 | 17:17:43,374 | 8 | 66,32 | |
8 | 66,32 | |||
8 | 66,32 | |||
14/08/2024 | 17:16:53,380 | 200 | 66,32 | |
200 | 66,32 | |||
200 | 66,32 | |||
14/08/2024 | 17:15:18,392 | 4 | 66,34 | |
4 | 66,34 | |||
4 | 66,34 | |||
14/08/2024 | 17:13:46,207 | 851 | 66,32 | |
850 | 66,32 | |||
1 | 66,32 | |||
851 | 66,32 | |||
14/08/2024 | 17:13:23,483 | 350 | 66,30 | |
350 | 66,30 | |||
350 | 66,30 | |||
14/08/2024 | 17:12:15,894 | 20 | 66,32 | |
20 | 66,32 | |||
20 | 66,32 | |||
14/08/2024 | 17:10:40,796 | 200 | 66,30 | |
200 | 66,30 | |||
200 | 66,30 | |||
14/08/2024 | 17:10:06,580 | 200 | 66,30 | |
200 | 66,30 | |||
200 | 66,30 | |||
14/08/2024 | 17:08:50,295 | 10 | 66,30 | |
10 | 66,30 | |||
10 | 66,30 | |||
14/08/2024 | 17:08:39,934 | 150 | 66,28 | |
150 | 66,28 | |||
150 | 66,28 | |||
14/08/2024 | 17:08:11,832 | 350 | 66,32 | |
350 | 66,32 | |||
350 | 66,32 | |||
14/08/2024 | 17:00:53,928 | 15 | 66,28 | |
15 | 66,28 | |||
15 | 66,28 | |||
14/08/2024 | 17:00:23,360 | 55 | 66,30 | |
55 | 66,30 | |||
55 | 66,30 | |||
14/08/2024 | 16:59:36,739 | 38 | 66,28 | |
38 | 66,28 | |||
38 | 66,28 | |||
14/08/2024 | 16:59:15,028 | 5 | 66,28 | |
5 | 66,28 | |||
5 | 66,28 | |||
14/08/2024 | 16:53:32,460 | 10 | 66,22 | |
10 | 66,22 | |||
10 | 66,22 | |||
14/08/2024 | 16:47:00,849 | 139 | 66,20 | |
139 | 66,20 | |||
139 | 66,20 | |||
14/08/2024 | 16:46:54,791 | 60 | 66,22 | |
60 | 66,22 | |||
60 | 66,22 | |||
14/08/2024 | 16:46:16,056 | 1 | 66,20 | |
1 | 66,20 | |||
1 | 66,20 | |||
14/08/2024 | 16:42:59,278 | 100 | 66,24 | |
100 | 66,24 | |||
100 | 66,24 | |||
14/08/2024 | 16:42:25,491 | 40 | 66,22 | |
40 | 66,22 | |||
40 | 66,22 | |||
14/08/2024 | 16:41:13,841 | 300 | 66,26 | |
300 | 66,26 | |||
300 | 66,26 | |||
14/08/2024 | 16:39:56,310 | 139 | 66,20 | |
139 | 66,20 | |||
139 | 66,20 | |||
14/08/2024 | 16:39:12,510 | 10 | 66,18 | |
10 | 66,18 | |||
10 | 66,18 | |||
14/08/2024 | 16:38:13,692 | 200 | 66,18 | |
200 | 66,18 | |||
200 | 66,18 | |||
14/08/2024 | 16:36:33,845 | 9 | 66,18 | |
9 | 66,18 | |||
9 | 66,18 | |||
14/08/2024 | 16:36:22,754 | 1 | 66,18 | |
1 | 66,18 | |||
1 | 66,18 | |||
14/08/2024 | 16:35:06,688 | 350 | 66,16 | |
350 | 66,16 | |||
350 | 66,16 | |||
14/08/2024 | 16:34:36,433 | 200 | 66,10 | |
200 | 66,10 | |||
200 | 66,10 | |||
14/08/2024 | 16:33:26,123 | 10 | 66,16 | |
10 | 66,16 | |||
10 | 66,16 | |||
14/08/2024 | 16:29:54,259 | 1 | 66,16 | |
1 | 66,16 | |||
1 | 66,16 | |||
14/08/2024 | 16:26:32,233 | 67 | 66,14 | |
67 | 66,14 | |||
67 | 66,14 | |||
14/08/2024 | 16:26:11,175 | 200 | 66,14 | |
200 | 66,14 | |||
200 | 66,14 | |||
14/08/2024 | 16:24:58,031 | 25 | 66,16 | |
25 | 66,16 | |||
25 | 66,16 | |||
14/08/2024 | 16:18:52,894 | 60 | 66,18 | |
60 | 66,18 | |||
60 | 66,18 | |||
14/08/2024 | 16:15:00,995 | 3 | 66,14 | |
3 | 66,14 | |||
3 | 66,14 | |||
14/08/2024 | 16:14:48,388 | 1 | 66,20 | |
1 | 66,20 | |||
1 | 66,20 | |||
14/08/2024 | 16:11:25,250 | 44 | 66,20 | |
44 | 66,20 | |||
44 | 66,20 | |||
14/08/2024 | 16:10:05,985 | 7 | 66,26 | |
7 | 66,26 | |||
7 | 66,26 | |||
14/08/2024 | 16:09:23,140 | 60 | 66,12 | |
60 | 66,12 | |||
60 | 66,12 | |||
14/08/2024 | 16:08:25,065 | 2 | 66,12 | |
2 | 66,12 | |||
2 | 66,12 | |||
14/08/2024 | 16:08:07,730 | 350 | 66,12 | |
350 | 66,12 | |||
350 | 66,12 | |||
14/08/2024 | 16:07:19,614 | 5 | 66,12 | |
5 | 66,12 | |||
5 | 66,12 | |||
14/08/2024 | 16:05:33,063 | 350 | 66,16 | |
350 | 66,16 | |||
350 | 66,16 | |||
14/08/2024 | 16:04:35,338 | 150 | 66,20 | |
150 | 66,20 | |||
150 | 66,20 | |||
14/08/2024 | 16:04:17,940 | 350 | 66,20 | |
350 | 66,20 | |||
350 | 66,20 | |||
14/08/2024 | 16:00:03,605 | 1 | 66,20 | |
1 | 66,20 | |||
1 | 66,20 | |||
14/08/2024 | 15:59:51,633 | 25 | 66,20 | |
25 | 66,20 | |||
25 | 66,20 | |||
14/08/2024 | 15:58:38,162 | 90 | 66,26 | |
90 | 66,26 | |||
90 | 66,26 | |||
14/08/2024 | 15:57:24,097 | 200 | 66,26 | |
200 | 66,26 | |||
200 | 66,26 | |||
14/08/2024 | 15:55:36,627 | 54 | 66,28 | |
54 | 66,28 | |||
54 | 66,28 | |||
14/08/2024 | 15:54:37,673 | 350 | 66,28 | |
350 | 66,28 | |||
350 | 66,28 | |||
14/08/2024 | 15:54:26,818 | 281 | 66,36 | |
281 | 66,36 | |||
281 | 66,36 | |||
14/08/2024 | 15:54:03,878 | 150 | 66,36 | |
150 | 66,36 | |||
150 | 66,36 | |||
14/08/2024 | 15:54:00,143 | 350 | 66,36 | |
350 | 66,36 | |||
350 | 66,36 | |||
14/08/2024 | 15:47:05,204 | 2 | 66,34 | |
2 | 66,34 | |||
2 | 66,34 | |||
14/08/2024 | 15:45:33,956 | 1 | 66,40 | |
1 | 66,40 | |||
1 | 66,40 | |||
14/08/2024 | 15:42:41,098 | 5 | 66,38 | |
5 | 66,38 | |||
5 | 66,38 | |||
14/08/2024 | 15:40:54,213 | 30 | 66,40 | |
30 | 66,40 | |||
30 | 66,40 | |||
14/08/2024 | 15:40:48,982 | 10 | 66,40 | |
10 | 66,40 | |||
10 | 66,40 | |||
14/08/2024 | 15:38:37,832 | 20 | 66,42 | |
20 | 66,42 | |||
20 | 66,42 | |||
14/08/2024 | 15:38:29,444 | 20 | 66,42 | |
20 | 66,42 | |||
20 | 66,42 | |||
14/08/2024 | 15:38:18,503 | 100 | 66,40 | |
100 | 66,40 | |||
100 | 66,40 | |||
14/08/2024 | 15:36:31,047 | 1 | 66,40 | |
1 | 66,40 | |||
1 | 66,40 | |||
14/08/2024 | 15:36:29,260 | 2 | 66,42 | |
2 | 66,42 | |||
2 | 66,42 | |||
14/08/2024 | 15:35:56,111 | 46 | 66,42 | |
46 | 66,42 | |||
46 | 66,42 | |||
14/08/2024 | 15:33:21,726 | 150 | 66,48 | |
150 | 66,48 | |||
150 | 66,48 | |||
14/08/2024 | 15:33:08,176 | 350 | 66,48 | |
350 | 66,48 | |||
350 | 66,48 | |||
14/08/2024 | 15:31:59,492 | 2 | 66,46 | |
2 | 66,46 | |||
2 | 66,46 | |||
14/08/2024 | 15:31:40,314 | 150 | 66,48 | |
150 | 66,48 | |||
150 | 66,48 | |||
14/08/2024 | 15:31:35,679 | 350 | 66,48 | |
350 | 66,48 | |||
350 | 66,48 | |||
14/08/2024 | 15:30:34,632 | 300 | 66,48 | |
300 | 66,48 | |||
300 | 66,48 | |||
14/08/2024 | 15:30:09,285 | 200 | 66,50 | |
200 | 66,50 | |||
200 | 66,50 | |||
14/08/2024 | 15:29:41,973 | 100 | 66,52 | |
100 | 66,52 | |||
100 | 66,52 | |||
14/08/2024 | 15:28:12,791 | 50 | 66,46 | |
50 | 66,46 | |||
50 | 66,46 | |||
14/08/2024 | 15:27:14,229 | 100 | 66,46 | |
100 | 66,46 | |||
100 | 66,46 | |||
14/08/2024 | 15:22:28,669 | 150 | 66,48 | |
150 | 66,48 | |||
150 | 66,48 | |||
14/08/2024 | 15:22:24,430 | 350 | 66,48 | |
350 | 66,48 | |||
350 | 66,48 | |||
14/08/2024 | 15:21:38,404 | 15 | 66,48 | |
15 | 66,48 | |||
15 | 66,48 | |||
14/08/2024 | 15:15:28,372 | 250 | 66,44 | |
250 | 66,44 | |||
250 | 66,44 | |||
14/08/2024 | 15:14:06,331 | 200 | 66,52 | |
200 | 66,52 | |||
200 | 66,52 | |||
14/08/2024 | 15:11:36,596 | 60 | 66,50 | |
60 | 66,50 | |||
60 | 66,50 | |||
14/08/2024 | 15:09:30,826 | 3 | 66,46 | |
3 | 66,46 | |||
3 | 66,46 | |||
14/08/2024 | 15:09:02,092 | 1 | 66,48 | |
1 | 66,48 | |||
1 | 66,48 | |||
14/08/2024 | 15:07:22,116 | 15 | 66,48 | |
15 | 66,48 | |||
15 | 66,48 | |||
14/08/2024 | 15:06:34,041 | 280 | 66,50 | |
280 | 66,50 | |||
280 | 66,50 | |||
14/08/2024 | 15:05:56,794 | 50 | 66,50 | |
50 | 66,50 | |||
50 | 66,50 | |||
14/08/2024 | 15:05:21,895 | 250 | 66,48 | |
250 | 66,48 | |||
250 | 66,48 | |||
14/08/2024 | 14:57:05,692 | 28 | 66,36 | |
28 | 66,36 | |||
28 | 66,36 | |||
14/08/2024 | 14:56:48,734 | 150 | 66,36 | |
150 | 66,36 | |||
150 | 66,36 | |||
14/08/2024 | 14:56:30,432 | 350 | 66,36 | |
350 | 66,36 | |||
350 | 66,36 | |||
14/08/2024 | 14:55:41,403 | 15 | 66,32 | |
15 | 66,32 | |||
15 | 66,32 | |||
14/08/2024 | 14:50:19,820 | 12 | 66,38 | |
12 | 66,38 | |||
12 | 66,38 | |||
14/08/2024 | 14:49:24,961 | 10 | 66,38 | |
10 | 66,38 | |||
10 | 66,38 | |||
14/08/2024 | 14:48:23,861 | 650 | 66,36 | |
650 | 66,36 | |||
650 | 66,36 | |||
14/08/2024 | 14:48:03,279 | 350 | 66,40 | |
350 | 66,40 | |||
350 | 66,40 | |||
14/08/2024 | 14:46:29,706 | 150 | 66,38 | |
150 | 66,38 | |||
150 | 66,38 | |||
14/08/2024 | 14:46:04,228 | 350 | 66,38 | |
350 | 66,38 | |||
350 | 66,38 | |||
14/08/2024 | 14:44:01,340 | 350 | 66,36 | |
350 | 66,36 | |||
350 | 66,36 | |||
14/08/2024 | 14:43:24,977 | 200 | 66,36 | |
200 | 66,36 | |||
200 | 66,36 | |||
14/08/2024 | 14:43:16,565 | 200 | 66,36 | |
200 | 66,36 | |||
200 | 66,36 | |||
14/08/2024 | 14:42:54,110 | 250 | 66,36 | |
250 | 66,36 | |||
250 | 66,36 | |||
14/08/2024 | 14:42:31,558 | 18 | 66,32 | |
18 | 66,32 | |||
18 | 66,32 | |||
14/08/2024 | 14:41:51,669 | 280 | 66,36 | |
280 | 66,36 | |||
280 | 66,36 | |||
14/08/2024 | 14:37:54,051 | 2 | 66,44 | |
2 | 66,44 | |||
2 | 66,44 | |||
14/08/2024 | 14:35:58,305 | 1 | 66,40 | |
1 | 66,40 | |||
1 | 66,40 | |||
14/08/2024 | 14:35:47,843 | 105 | 66,40 | |
100 | 66,40 | |||
5 | 66,40 | |||
105 | 66,40 | |||
14/08/2024 | 14:33:16,765 | 17 | 66,56 | |
17 | 66,56 | |||
17 | 66,56 | |||
14/08/2024 | 14:30:32,895 | 44 | 66,66 | |
44 | 66,66 | |||
44 | 66,66 | |||
14/08/2024 | 14:29:57,109 | 100 | 66,56 | |
100 | 66,56 | |||
100 | 66,56 | |||
14/08/2024 | 14:28:21,317 | 2 | 66,60 | |
2 | 66,60 | |||
2 | 66,60 | |||
14/08/2024 | 14:27:54,371 | 20 | 66,60 | |
20 | 66,60 | |||
20 | 66,60 | |||
14/08/2024 | 14:26:10,563 | 29 | 66,60 | |
29 | 66,60 | |||
29 | 66,60 | |||
14/08/2024 | 14:24:41,567 | 150 | 66,54 | |
150 | 66,54 | |||
150 | 66,54 | |||
14/08/2024 | 14:24:35,801 | 350 | 66,52 | |
350 | 66,52 | |||
350 | 66,52 | |||
14/08/2024 | 14:23:39,146 | 92 | 66,50 | |
92 | 66,50 | |||
92 | 66,50 | |||
14/08/2024 | 14:23:22,719 | 120 | 66,50 | |
120 | 66,50 | |||
100 | 66,50 | |||
20 | 66,50 | |||
14/08/2024 | 14:19:56,215 | 7 | 66,54 | |
7 | 66,54 | |||
7 | 66,54 | |||
14/08/2024 | 14:18:16,797 | 100 | 66,52 | |
100 | 66,52 | |||
100 | 66,52 | |||
14/08/2024 | 14:17:11,481 | 23 | 66,56 | |
23 | 66,56 | |||
23 | 66,56 | |||
14/08/2024 | 14:16:44,412 | 10 | 66,56 | |
10 | 66,56 | |||
10 | 66,56 | |||
14/08/2024 | 14:14:59,889 | 6 | 66,56 | |
6 | 66,56 | |||
6 | 66,56 | |||
14/08/2024 | 14:10:57,322 | 300 | 66,56 | |
300 | 66,56 | |||
300 | 66,56 | |||
14/08/2024 | 14:10:44,588 | 100 | 66,56 | |
100 | 66,56 | |||
100 | 66,56 | |||
14/08/2024 | 14:10:09,403 | 20 | 66,56 | |
20 | 66,56 | |||
20 | 66,56 | |||
14/08/2024 | 14:06:17,803 | 20 | 66,52 | |
20 | 66,52 | |||
20 | 66,52 | |||
14/08/2024 | 14:05:57,175 | 5 | 66,56 | |
5 | 66,56 | |||
5 | 66,56 | |||
14/08/2024 | 14:05:23,609 | 100 | 66,56 | |
100 | 66,56 | |||
100 | 66,56 | |||
14/08/2024 | 14:04:44,292 | 200 | 66,52 | |
200 | 66,52 | |||
200 | 66,52 | |||
14/08/2024 | 14:04:07,265 | 42 | 66,52 | |
42 | 66,52 | |||
42 | 66,52 | |||
14/08/2024 | 14:01:14,467 | 200 | 66,52 | |
200 | 66,52 | |||
200 | 66,52 | |||
14/08/2024 | 13:58:58,076 | 2 | 66,52 | |
2 | 66,52 | |||
2 | 66,52 | |||
14/08/2024 | 13:57:45,221 | 200 | 66,58 | |
200 | 66,58 | |||
200 | 66,58 | |||
14/08/2024 | 13:55:21,876 | 2 | 66,56 | |
2 | 66,56 | |||
2 | 66,56 | |||
14/08/2024 | 13:54:33,423 | 200 | 66,52 | |
200 | 66,52 | |||
200 | 66,52 | |||
14/08/2024 | 13:50:29,731 | 229 | 66,52 | |
229 | 66,52 | |||
229 | 66,52 | |||
14/08/2024 | 13:50:20,648 | 350 | 66,52 | |
350 | 66,52 | |||
350 | 66,52 | |||
14/08/2024 | 13:48:48,044 | 350 | 66,52 | |
350 | 66,52 | |||
350 | 66,52 | |||
14/08/2024 | 13:47:02,296 | 20 | 66,52 | |
20 | 66,52 | |||
20 | 66,52 | |||
14/08/2024 | 13:46:01,854 | 1 | 66,52 | |
1 | 66,52 | |||
1 | 66,52 | |||
14/08/2024 | 13:45:47,583 | 350 | 66,52 | |
350 | 66,52 | |||
350 | 66,52 | |||
14/08/2024 | 13:45:40,693 | 350 | 66,52 | |
350 | 66,52 | |||
350 | 66,52 | |||
14/08/2024 | 13:45:31,759 | 350 | 66,52 | |
350 | 66,52 | |||
350 | 66,52 | |||
14/08/2024 | 13:44:43,232 | 350 | 66,54 | |
350 | 66,54 | |||
350 | 66,54 | |||
14/08/2024 | 13:41:12,939 | 6 | 66,56 | |
6 | 66,56 | |||
6 | 66,56 | |||
14/08/2024 | 13:37:53,469 | 100 | 66,52 | |
100 | 66,52 | |||
100 | 66,52 | |||
14/08/2024 | 13:36:46,739 | 15 | 66,54 | |
15 | 66,54 | |||
15 | 66,54 | |||
14/08/2024 | 13:36:11,823 | 20 | 66,54 | |
20 | 66,54 | |||
20 | 66,54 | |||
14/08/2024 | 13:34:03,656 | 20 | 66,50 | |
20 | 66,50 | |||
20 | 66,50 | |||
14/08/2024 | 13:32:55,097 | 7 | 66,54 | |
7 | 66,54 | |||
7 | 66,54 | |||
14/08/2024 | 13:31:55,937 | 6 | 66,56 | |
6 | 66,56 | |||
6 | 66,56 | |||
14/08/2024 | 13:30:09,038 | 2 | 66,54 | |
2 | 66,54 | |||
2 | 66,54 | |||
14/08/2024 | 13:29:42,263 | 31 | 66,56 | |
31 | 66,56 | |||
31 | 66,56 | |||
14/08/2024 | 13:29:11,112 | 13 | 66,56 | |
13 | 66,56 | |||
13 | 66,56 | |||
14/08/2024 | 13:28:00,592 | 15 | 66,56 | |
15 | 66,56 | |||
15 | 66,56 | |||
14/08/2024 | 13:25:55,074 | 75 | 66,54 | |
75 | 66,54 | |||
75 | 66,54 | |||
14/08/2024 | 13:25:07,376 | 55 | 66,50 | |
55 | 66,50 | |||
55 | 66,50 | |||
14/08/2024 | 13:18:20,630 | 2 | 66,58 | |
2 | 66,58 | |||
2 | 66,58 | |||
14/08/2024 | 13:16:20,427 | 10 | 66,54 | |
10 | 66,54 | |||
10 | 66,54 | |||
14/08/2024 | 13:11:24,438 | 13 | 66,50 | |
13 | 66,50 | |||
13 | 66,50 | |||
14/08/2024 | 13:10:24,882 | 50 | 66,46 | |
50 | 66,46 | |||
50 | 66,46 | |||
14/08/2024 | 13:09:09,164 | 110 | 66,52 | |
110 | 66,52 | |||
110 | 66,52 | |||
14/08/2024 | 13:04:28,150 | 10 | 66,56 | |
10 | 66,56 | |||
10 | 66,56 | |||
14/08/2024 | 13:04:16,483 | 45 | 66,56 | |
45 | 66,56 | |||
45 | 66,56 | |||
14/08/2024 | 13:03:11,574 | 60 | 66,52 | |
60 | 66,52 | |||
60 | 66,52 | |||
14/08/2024 | 13:02:16,507 | 10 | 66,60 | |
10 | 66,60 | |||
10 | 66,60 | |||
14/08/2024 | 12:57:37,319 | 35 | 66,62 | |
35 | 66,62 | |||
35 | 66,62 | |||
14/08/2024 | 12:57:17,959 | 40 | 66,62 | |
40 | 66,62 | |||
40 | 66,62 | |||
14/08/2024 | 12:56:41,376 | 100 | 66,62 | |
100 | 66,62 | |||
100 | 66,62 | |||
14/08/2024 | 12:55:34,562 | 1 | 66,62 | |
1 | 66,62 | |||
1 | 66,62 | |||
14/08/2024 | 12:52:00,615 | 7 | 66,62 | |
7 | 66,62 | |||
7 | 66,62 | |||
14/08/2024 | 12:49:53,082 | 17 | 66,62 | |
17 | 66,62 | |||
17 | 66,62 | |||
14/08/2024 | 12:48:00,204 | 37 | 66,70 | |
37 | 66,70 | |||
37 | 66,70 | |||
14/08/2024 | 12:47:32,100 | 1 | 66,68 | |
1 | 66,68 | |||
1 | 66,68 | |||
14/08/2024 | 12:46:35,811 | 8 | 66,62 | |
8 | 66,62 | |||
8 | 66,62 | |||
14/08/2024 | 12:46:15,592 | 20 | 66,66 | |
20 | 66,66 | |||
20 | 66,66 | |||
14/08/2024 | 12:46:15,461 | 150 | 66,66 | |
150 | 66,66 | |||
150 | 66,66 | |||
14/08/2024 | 12:44:12,877 | 2 | 66,62 | |
2 | 66,62 | |||
2 | 66,62 | |||
14/08/2024 | 12:40:23,763 | 100 | 66,58 | |
100 | 66,58 | |||
100 | 66,58 | |||
14/08/2024 | 12:38:01,101 | 1 | 66,56 | |
1 | 66,56 | |||
1 | 66,56 | |||
14/08/2024 | 12:37:44,999 | 1 | 66,54 | |
1 | 66,54 | |||
1 | 66,54 | |||
14/08/2024 | 12:35:42,443 | 100 | 66,54 | |
100 | 66,54 | |||
100 | 66,54 | |||
14/08/2024 | 12:33:20,754 | 10 | 66,54 | |
10 | 66,54 | |||
10 | 66,54 | |||
14/08/2024 | 12:33:19,704 | 11 | 66,54 | |
11 | 66,54 | |||
11 | 66,54 | |||
14/08/2024 | 12:31:05,396 | 1 | 66,58 | |
1 | 66,58 | |||
1 | 66,58 | |||
14/08/2024 | 12:27:47,364 | 300 | 66,54 | |
300 | 66,54 | |||
300 | 66,54 | |||
14/08/2024 | 12:27:02,732 | 136 | 66,56 | |
136 | 66,56 | |||
136 | 66,56 | |||
14/08/2024 | 12:23:52,637 | 75 | 66,46 | |
75 | 66,46 | |||
75 | 66,46 | |||
14/08/2024 | 12:22:23,321 | 10 | 66,52 | |
10 | 66,52 | |||
10 | 66,52 | |||
14/08/2024 | 12:18:59,263 | 150 | 66,44 | |
150 | 66,44 | |||
150 | 66,44 | |||
14/08/2024 | 12:17:17,138 | 50 | 66,48 | |
50 | 66,48 | |||
50 | 66,48 | |||
14/08/2024 | 12:17:07,692 | 1 | 66,46 | |
1 | 66,46 | |||
1 | 66,46 | |||
14/08/2024 | 12:15:26,341 | 100 | 66,46 | |
100 | 66,46 | |||
100 | 66,46 | |||
14/08/2024 | 12:13:13,464 | 30 | 66,56 | |
30 | 66,56 | |||
30 | 66,56 | |||
14/08/2024 | 12:10:44,350 | 1 | 66,54 | |
1 | 66,54 | |||
1 | 66,54 | |||
14/08/2024 | 12:08:31,409 | 100 | 66,52 | |
100 | 66,52 | |||
100 | 66,52 | |||
14/08/2024 | 12:04:00,187 | 10 | 66,50 | |
10 | 66,50 | |||
10 | 66,50 | |||
14/08/2024 | 11:57:41,090 | 200 | 66,42 | |
200 | 66,42 | |||
200 | 66,42 | |||
14/08/2024 | 11:57:40,642 | 1 050 | 66,40 | |
1 050 | 66,40 | |||
75 | 66,40 | |||
920 | 66,40 | |||
55 | 66,40 | |||
14/08/2024 | 11:57:06,964 | 350 | 66,46 | |
350 | 66,46 | |||
350 | 66,46 | |||
14/08/2024 | 11:53:37,746 | 1 | 66,44 | |
1 | 66,44 | |||
1 | 66,44 | |||
14/08/2024 | 11:50:39,325 | 100 | 66,54 | |
100 | 66,54 | |||
100 | 66,54 | |||
14/08/2024 | 11:49:46,752 | 60 | 66,54 | |
60 | 66,54 | |||
60 | 66,54 | |||
14/08/2024 | 11:49:30,749 | 3 | 66,52 | |
3 | 66,52 | |||
3 | 66,52 | |||
14/08/2024 | 11:49:12,049 | 3 | 66,54 | |
3 | 66,54 | |||
3 | 66,54 | |||
14/08/2024 | 11:48:57,700 | 4 | 66,54 | |
4 | 66,54 | |||
4 | 66,54 | |||
14/08/2024 | 11:47:53,693 | 10 | 66,50 | |
10 | 66,50 | |||
10 | 66,50 | |||
14/08/2024 | 11:47:34,906 | 46 | 66,52 | |
46 | 66,52 | |||
46 | 66,52 | |||
14/08/2024 | 11:47:30,054 | 100 | 66,52 | |
100 | 66,52 | |||
100 | 66,52 | |||
14/08/2024 | 11:47:14,550 | 55 | 66,50 | |
55 | 66,50 | |||
55 | 66,50 | |||
14/08/2024 | 11:46:24,578 | 31 | 66,52 | |
31 | 66,52 | |||
31 | 66,52 | |||
14/08/2024 | 11:46:15,097 | 1 | 66,52 | |
1 | 66,52 | |||
1 | 66,52 | |||
14/08/2024 | 11:44:43,677 | 10 | 66,52 | |
10 | 66,52 | |||
10 | 66,52 | |||
14/08/2024 | 11:43:46,869 | 55 | 66,54 | |
55 | 66,54 | |||
55 | 66,54 | |||
14/08/2024 | 11:42:23,140 | 50 | 66,54 | |
50 | 66,54 | |||
50 | 66,54 | |||
14/08/2024 | 11:42:18,840 | 30 | 66,56 | |
30 | 66,56 | |||
30 | 66,56 | |||
14/08/2024 | 11:41:34,966 | 8 | 66,54 | |
8 | 66,54 | |||
8 | 66,54 | |||
14/08/2024 | 11:39:07,658 | 100 | 66,58 | |
100 | 66,58 | |||
100 | 66,58 | |||
14/08/2024 | 11:38:54,786 | 10 | 66,56 | |
10 | 66,56 | |||
10 | 66,56 | |||
14/08/2024 | 11:36:14,790 | 250 | 66,48 | |
250 | 66,48 | |||
250 | 66,48 | |||
14/08/2024 | 11:35:37,258 | 300 | 66,52 | |
300 | 66,52 | |||
300 | 66,52 | |||
14/08/2024 | 11:32:02,449 | 350 | 66,46 | |
350 | 66,46 | |||
350 | 66,46 | |||
14/08/2024 | 11:31:21,343 | 10 | 66,48 | |
10 | 66,48 | |||
10 | 66,48 | |||
14/08/2024 | 11:28:56,931 | 350 | 66,42 | |
350 | 66,42 | |||
350 | 66,42 | |||
14/08/2024 | 11:28:11,209 | 44 | 66,38 | |
44 | 66,38 | |||
44 | 66,38 | |||
14/08/2024 | 11:25:13,097 | 75 | 66,42 | |
75 | 66,42 | |||
75 | 66,42 | |||
14/08/2024 | 11:24:45,522 | 50 | 66,42 | |
50 | 66,42 | |||
50 | 66,42 | |||
14/08/2024 | 11:24:38,193 | 350 | 66,40 | |
350 | 66,40 | |||
350 | 66,40 | |||
14/08/2024 | 11:22:01,956 | 90 | 66,32 | |
90 | 66,32 | |||
90 | 66,32 | |||
14/08/2024 | 11:21:39,738 | 93 | 66,30 | |
93 | 66,30 | |||
93 | 66,30 | |||
14/08/2024 | 11:18:02,712 | 20 | 66,30 | |
20 | 66,30 | |||
20 | 66,30 | |||
14/08/2024 | 11:17:41,961 | 4 | 66,30 | |
4 | 66,30 | |||
4 | 66,30 | |||
14/08/2024 | 11:16:10,658 | 10 | 66,30 | |
10 | 66,30 | |||
10 | 66,30 | |||
14/08/2024 | 11:14:47,425 | 50 | 66,30 | |
50 | 66,30 | |||
50 | 66,30 | |||
14/08/2024 | 11:14:27,223 | 3 | 66,30 | |
3 | 66,30 | |||
3 | 66,30 | |||
14/08/2024 | 11:11:00,765 | 50 | 66,32 | |
50 | 66,32 | |||
50 | 66,32 | |||
14/08/2024 | 11:07:05,951 | 100 | 66,38 | |
100 | 66,38 | |||
100 | 66,38 | |||
14/08/2024 | 11:06:01,107 | 300 | 66,40 | |
300 | 66,40 | |||
300 | 66,40 | |||
14/08/2024 | 11:05:28,344 | 2 | 66,50 | |
2 | 66,50 | |||
2 | 66,50 | |||
14/08/2024 | 11:02:21,099 | 44 | 66,40 | |
44 | 66,40 | |||
44 | 66,40 | |||
14/08/2024 | 10:58:56,330 | 2 | 66,50 | |
2 | 66,50 | |||
2 | 66,50 | |||
14/08/2024 | 10:58:42,043 | 3 | 66,50 | |
3 | 66,50 | |||
3 | 66,50 | |||
14/08/2024 | 10:57:56,017 | 200 | 66,48 | |
200 | 66,48 | |||
200 | 66,48 | |||
14/08/2024 | 10:57:36,670 | 200 | 66,48 | |
200 | 66,48 | |||
200 | 66,48 | |||
14/08/2024 | 10:53:20,287 | 1 | 66,48 | |
1 | 66,48 | |||
1 | 66,48 | |||
14/08/2024 | 10:52:52,045 | 100 | 66,44 | |
100 | 66,44 | |||
100 | 66,44 | |||
14/08/2024 | 10:52:21,000 | 59 | 66,44 | |
59 | 66,44 | |||
59 | 66,44 | |||
14/08/2024 | 10:48:41,987 | 33 | 66,42 | |
33 | 66,42 | |||
33 | 66,42 | |||
14/08/2024 | 10:47:44,563 | 15 | 66,44 | |
15 | 66,44 | |||
15 | 66,44 | |||
14/08/2024 | 10:45:29,477 | 15 | 66,44 | |
15 | 66,44 | |||
15 | 66,44 | |||
14/08/2024 | 10:44:46,792 | 5 | 66,44 | |
5 | 66,44 | |||
5 | 66,44 | |||
14/08/2024 | 10:42:07,441 | 50 | 66,40 | |
50 | 66,40 | |||
50 | 66,40 | |||
14/08/2024 | 10:41:45,734 | 200 | 66,40 | |
200 | 66,40 | |||
200 | 66,40 | |||
14/08/2024 | 10:40:53,812 | 125 | 66,42 | |
125 | 66,42 | |||
125 | 66,42 | |||
14/08/2024 | 10:40:52,233 | 250 | 66,42 | |
250 | 66,42 | |||
250 | 66,42 | |||
14/08/2024 | 10:40:46,729 | 250 | 66,40 | |
250 | 66,40 | |||
250 | 66,40 | |||
14/08/2024 | 10:40:33,112 | 17 | 66,38 | |
17 | 66,38 | |||
17 | 66,38 | |||
14/08/2024 | 10:36:38,163 | 40 | 66,32 | |
40 | 66,32 | |||
40 | 66,32 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00