PVA TePla AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
494
402
12,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:59:27,032 | 100 | 12,67 | |
| 100 | 12,67 | |||
| 100 | 12,67 | |||
| 22.11.2024 | 21:44:26,779 | 305 | 12,43 | |
| 305 | 12,43 | |||
| 305 | 12,43 | |||
| 22.11.2024 | 21:44:24,792 | 305 | 12,44 | |
| 305 | 12,44 | |||
| 305 | 12,44 | |||
| 22.11.2024 | 21:44:22,141 | 305 | 12,46 | |
| 305 | 12,46 | |||
| 305 | 12,46 | |||
| 22.11.2024 | 21:44:20,107 | 195 | 12,48 | |
| 195 | 12,48 | |||
| 195 | 12,48 | |||
| 22.11.2024 | 21:44:17,378 | 184 | 12,49 | |
| 184 | 12,49 | |||
| 184 | 12,49 | |||
| 22.11.2024 | 21:44:15,163 | 109 | 12,48 | |
| 109 | 12,48 | |||
| 109 | 12,48 | |||
| 22.11.2024 | 21:44:15,113 | 199 | 12,50 | |
| 199 | 12,50 | |||
| 199 | 12,50 | |||
| 22.11.2024 | 21:31:43,826 | 125 | 12,67 | |
| 125 | 12,67 | |||
| 125 | 12,67 | |||
| 22.11.2024 | 21:21:40,102 | 50 | 12,67 | |
| 50 | 12,67 | |||
| 50 | 12,67 | |||
| 22.11.2024 | 21:20:19,493 | 16 | 12,61 | |
| 16 | 12,61 | |||
| 16 | 12,61 | |||
| 22.11.2024 | 20:54:21,273 | 1 | 12,67 | |
| 1 | 12,67 | |||
| 1 | 12,67 | |||
| 22.11.2024 | 20:31:14,629 | 400 | 12,62 | |
| 140 | 12,62 | |||
| 260 | 12,62 | |||
| 400 | 12,62 | |||
| 22.11.2024 | 20:30:34,366 | 400 | 12,63 | |
| 400 | 12,63 | |||
| 400 | 12,63 | |||
| 22.11.2024 | 20:23:20,777 | 100 | 12,63 | |
| 100 | 12,63 | |||
| 100 | 12,63 | |||
| 22.11.2024 | 20:03:31,012 | 150 | 12,65 | |
| 150 | 12,65 | |||
| 150 | 12,65 | |||
| 22.11.2024 | 20:02:21,871 | 200 | 12,72 | |
| 165 | 12,72 | |||
| 35 | 12,72 | |||
| 200 | 12,72 | |||
| 22.11.2024 | 19:58:54,539 | 4 | 12,72 | |
| 4 | 12,72 | |||
| 4 | 12,72 | |||
| 22.11.2024 | 19:53:22,668 | 200 | 12,71 | |
| 30 | 12,71 | |||
| 20 | 12,71 | |||
| 200 | 12,71 | |||
| 150 | 12,71 | |||
| 22.11.2024 | 19:51:22,994 | 200 | 12,63 | |
| 200 | 12,63 | |||
| 200 | 12,63 | |||
| 22.11.2024 | 19:28:02,919 | 50 | 12,63 | |
| 50 | 12,63 | |||
| 50 | 12,63 | |||
| 22.11.2024 | 19:23:20,913 | 50 | 12,63 | |
| 50 | 12,63 | |||
| 50 | 12,63 | |||
| 22.11.2024 | 19:21:12,375 | 260 | 12,63 | |
| 150 | 12,63 | |||
| 110 | 12,63 | |||
| 260 | 12,63 | |||
| 22.11.2024 | 19:12:48,552 | 140 | 12,63 | |
| 140 | 12,63 | |||
| 140 | 12,63 | |||
| 22.11.2024 | 19:09:53,837 | 150 | 12,71 | |
| 150 | 12,71 | |||
| 150 | 12,71 | |||
| 22.11.2024 | 19:08:25,886 | 50 | 12,72 | |
| 50 | 12,72 | |||
| 50 | 12,72 | |||
| 22.11.2024 | 19:05:21,060 | 1 | 12,72 | |
| 1 | 12,72 | |||
| 1 | 12,72 | |||
| 22.11.2024 | 19:00:15,996 | 500 | 12,63 | |
| 150 | 12,63 | |||
| 500 | 12,63 | |||
| 350 | 12,63 | |||
| 22.11.2024 | 18:26:59,622 | 10 | 12,77 | |
| 10 | 12,77 | |||
| 10 | 12,77 | |||
| 22.11.2024 | 18:23:45,659 | 1 | 12,63 | |
| 1 | 12,63 | |||
| 1 | 12,63 | |||
| 22.11.2024 | 18:14:36,048 | 16 | 12,77 | |
| 16 | 12,77 | |||
| 16 | 12,77 | |||
| 22.11.2024 | 18:12:41,741 | 100 | 12,74 | |
| 100 | 12,74 | |||
| 100 | 12,74 | |||
| 22.11.2024 | 18:02:24,973 | 200 | 12,63 | |
| 200 | 12,63 | |||
| 200 | 12,63 | |||
| 22.11.2024 | 18:01:16,528 | 150 | 12,77 | |
| 120 | 12,77 | |||
| 30 | 12,77 | |||
| 150 | 12,77 | |||
| 22.11.2024 | 17:58:14,252 | 200 | 12,53 | |
| 200 | 12,53 | |||
| 200 | 12,53 | |||
| 22.11.2024 | 17:47:47,056 | 79 | 12,47 | |
| 79 | 12,47 | |||
| 79 | 12,47 | |||
| 22.11.2024 | 17:47:19,279 | 573 | 12,44 | |
| 573 | 12,44 | |||
| 303 | 12,44 | |||
| 120 | 12,44 | |||
| 150 | 12,44 | |||
| 22.11.2024 | 17:46:40,130 | 350 | 12,42 | |
| 100 | 12,42 | |||
| 250 | 12,42 | |||
| 350 | 12,42 | |||
| 22.11.2024 | 17:44:28,985 | 25 | 12,75 | |
| 25 | 12,75 | |||
| 25 | 12,75 | |||
| 22.11.2024 | 17:37:37,843 | 100 | 12,78 | |
| 100 | 12,78 | |||
| 100 | 12,78 | |||
| 22.11.2024 | 17:30:57,352 | 100 | 12,73 | |
| 100 | 12,73 | |||
| 100 | 12,73 | |||
| 22.11.2024 | 17:29:28,513 | 250 | 12,61 | |
| 250 | 12,61 | |||
| 250 | 12,61 | |||
| 22.11.2024 | 17:29:21,009 | 450 | 12,63 | |
| 450 | 12,63 | |||
| 450 | 12,63 | |||
| 22.11.2024 | 17:28:36,854 | 1 | 12,69 | |
| 1 | 12,69 | |||
| 1 | 12,69 | |||
| 22.11.2024 | 17:28:35,350 | 5 | 12,69 | |
| 5 | 12,69 | |||
| 5 | 12,69 | |||
| 22.11.2024 | 17:28:33,837 | 1 | 12,69 | |
| 1 | 12,69 | |||
| 1 | 12,69 | |||
| 22.11.2024 | 17:28:32,787 | 9 | 12,69 | |
| 9 | 12,69 | |||
| 9 | 12,69 | |||
| 22.11.2024 | 17:28:32,043 | 9 | 12,69 | |
| 9 | 12,69 | |||
| 9 | 12,69 | |||
| 22.11.2024 | 17:28:19,108 | 29 | 12,69 | |
| 29 | 12,69 | |||
| 29 | 12,69 | |||
| 22.11.2024 | 17:28:17,713 | 33 | 12,69 | |
| 33 | 12,69 | |||
| 33 | 12,69 | |||
| 22.11.2024 | 17:28:15,866 | 200 | 12,68 | |
| 200 | 12,68 | |||
| 200 | 12,68 | |||
| 22.11.2024 | 17:28:06,792 | 18 | 12,69 | |
| 18 | 12,69 | |||
| 18 | 12,69 | |||
| 22.11.2024 | 17:28:05,062 | 9 | 12,69 | |
| 9 | 12,69 | |||
| 9 | 12,69 | |||
| 22.11.2024 | 17:27:57,448 | 145 | 12,69 | |
| 145 | 12,69 | |||
| 145 | 12,69 | |||
| 22.11.2024 | 17:27:51,930 | 84 | 12,69 | |
| 84 | 12,69 | |||
| 84 | 12,69 | |||
| 22.11.2024 | 17:27:50,923 | 300 | 12,69 | |
| 300 | 12,69 | |||
| 300 | 12,69 | |||
| 22.11.2024 | 17:27:30,258 | 400 | 12,64 | |
| 400 | 12,64 | |||
| 400 | 12,64 | |||
| 22.11.2024 | 17:26:49,627 | 29 | 12,65 | |
| 29 | 12,65 | |||
| 29 | 12,65 | |||
| 22.11.2024 | 17:26:47,249 | 17 | 12,65 | |
| 17 | 12,65 | |||
| 17 | 12,65 | |||
| 22.11.2024 | 17:26:46,446 | 200 | 12,65 | |
| 109 | 12,65 | |||
| 200 | 12,65 | |||
| 91 | 12,65 | |||
| 22.11.2024 | 17:26:38,731 | 10 | 12,66 | |
| 10 | 12,66 | |||
| 10 | 12,66 | |||
| 22.11.2024 | 17:25:17,232 | 9 | 12,69 | |
| 9 | 12,69 | |||
| 9 | 12,69 | |||
| 22.11.2024 | 17:24:34,155 | 4 | 12,69 | |
| 4 | 12,69 | |||
| 4 | 12,69 | |||
| 22.11.2024 | 17:24:30,930 | 15 | 12,69 | |
| 15 | 12,69 | |||
| 15 | 12,69 | |||
| 22.11.2024 | 17:24:21,096 | 14 | 12,69 | |
| 14 | 12,69 | |||
| 14 | 12,69 | |||
| 22.11.2024 | 17:24:14,072 | 15 | 12,70 | |
| 15 | 12,70 | |||
| 15 | 12,70 | |||
| 22.11.2024 | 17:24:12,250 | 48 | 12,70 | |
| 48 | 12,70 | |||
| 48 | 12,70 | |||
| 22.11.2024 | 17:24:08,883 | 34 | 12,71 | |
| 34 | 12,71 | |||
| 34 | 12,71 | |||
| 22.11.2024 | 17:23:46,940 | 21 | 12,70 | |
| 21 | 12,70 | |||
| 8 | 12,70 | |||
| 13 | 12,70 | |||
| 22.11.2024 | 17:23:46,883 | 38 | 12,70 | |
| 38 | 12,70 | |||
| 38 | 12,70 | |||
| 22.11.2024 | 17:23:09,671 | 860 | 12,70 | |
| 860 | 12,70 | |||
| 410 | 12,70 | |||
| 450 | 12,70 | |||
| 22.11.2024 | 17:22:55,465 | 400 | 12,70 | |
| 400 | 12,70 | |||
| 400 | 12,70 | |||
| 22.11.2024 | 17:22:55,383 | 400 | 12,70 | |
| 400 | 12,70 | |||
| 400 | 12,70 | |||
| 22.11.2024 | 17:22:51,197 | 60 | 12,69 | |
| 60 | 12,69 | |||
| 60 | 12,69 | |||
| 22.11.2024 | 17:22:49,159 | 33 | 12,69 | |
| 33 | 12,69 | |||
| 33 | 12,69 | |||
| 22.11.2024 | 17:22:48,813 | 3 | 12,69 | |
| 3 | 12,69 | |||
| 3 | 12,69 | |||
| 22.11.2024 | 17:20:30,686 | 166 | 12,60 | |
| 166 | 12,60 | |||
| 166 | 12,60 | |||
| 22.11.2024 | 17:15:32,959 | 400 | 12,62 | |
| 400 | 12,62 | |||
| 400 | 12,62 | |||
| 22.11.2024 | 17:13:33,683 | 70 | 12,62 | |
| 70 | 12,62 | |||
| 70 | 12,62 | |||
| 22.11.2024 | 17:12:42,029 | 600 | 12,63 | |
| 600 | 12,63 | |||
| 600 | 12,63 | |||
| 22.11.2024 | 17:12:14,351 | 400 | 12,62 | |
| 400 | 12,62 | |||
| 400 | 12,62 | |||
| 22.11.2024 | 17:09:29,849 | 600 | 12,60 | |
| 600 | 12,60 | |||
| 600 | 12,60 | |||
| 22.11.2024 | 17:09:01,019 | 400 | 12,59 | |
| 400 | 12,59 | |||
| 400 | 12,59 | |||
| 22.11.2024 | 17:01:25,486 | 51 | 12,56 | |
| 51 | 12,56 | |||
| 51 | 12,56 | |||
| 22.11.2024 | 16:55:25,619 | 400 | 12,61 | |
| 400 | 12,61 | |||
| 400 | 12,61 | |||
| 22.11.2024 | 16:55:18,041 | 151 | 12,60 | |
| 21 | 12,60 | |||
| 151 | 12,60 | |||
| 130 | 12,60 | |||
| 22.11.2024 | 16:54:35,589 | 86 | 12,61 | |
| 86 | 12,61 | |||
| 86 | 12,61 | |||
| 22.11.2024 | 16:53:07,045 | 50 | 12,61 | |
| 50 | 12,61 | |||
| 50 | 12,61 | |||
| 22.11.2024 | 16:52:37,333 | 400 | 12,61 | |
| 400 | 12,61 | |||
| 400 | 12,61 | |||
| 22.11.2024 | 16:49:34,187 | 370 | 12,60 | |
| 370 | 12,60 | |||
| 370 | 12,60 | |||
| 22.11.2024 | 16:48:41,162 | 1 | 12,61 | |
| 1 | 12,61 | |||
| 1 | 12,61 | |||
| 22.11.2024 | 16:46:54,314 | 600 | 12,57 | |
| 600 | 12,57 | |||
| 600 | 12,57 | |||
| 22.11.2024 | 16:46:39,181 | 400 | 12,58 | |
| 400 | 12,58 | |||
| 400 | 12,58 | |||
| 22.11.2024 | 16:39:48,399 | 5 | 12,61 | |
| 5 | 12,61 | |||
| 5 | 12,61 | |||
| 22.11.2024 | 16:39:17,368 | 400 | 12,60 | |
| 400 | 12,60 | |||
| 21 | 12,60 | |||
| 350 | 12,60 | |||
| 29 | 12,60 | |||
| 22.11.2024 | 16:37:45,887 | 400 | 12,63 | |
| 400 | 12,63 | |||
| 400 | 12,63 | |||
| 22.11.2024 | 16:35:15,204 | 32 | 12,68 | |
| 32 | 12,68 | |||
| 32 | 12,68 | |||
| 22.11.2024 | 16:34:14,510 | 18 | 12,64 | |
| 18 | 12,64 | |||
| 18 | 12,64 | |||
| 22.11.2024 | 16:29:58,641 | 400 | 12,61 | |
| 400 | 12,61 | |||
| 400 | 12,61 | |||
| 22.11.2024 | 16:29:01,849 | 100 | 12,58 | |
| 100 | 12,58 | |||
| 100 | 12,58 | |||
| 22.11.2024 | 16:26:52,524 | 200 | 12,58 | |
| 200 | 12,58 | |||
| 200 | 12,58 | |||
| 22.11.2024 | 16:25:18,968 | 200 | 12,42 | |
| 200 | 12,42 | |||
| 200 | 12,42 | |||
| 22.11.2024 | 16:23:51,573 | 430 | 12,39 | |
| 430 | 12,39 | |||
| 430 | 12,39 | |||
| 22.11.2024 | 16:12:10,229 | 1 | 12,48 | |
| 1 | 12,48 | |||
| 1 | 12,48 | |||
| 22.11.2024 | 16:09:50,474 | 30 | 12,48 | |
| 30 | 12,48 | |||
| 30 | 12,48 | |||
| 22.11.2024 | 16:09:29,952 | 1 | 12,49 | |
| 1 | 12,49 | |||
| 1 | 12,49 | |||
| 22.11.2024 | 16:09:16,495 | 450 | 12,46 | |
| 450 | 12,46 | |||
| 450 | 12,46 | |||
| 22.11.2024 | 16:08:54,092 | 500 | 12,50 | |
| 300 | 12,50 | |||
| 200 | 12,50 | |||
| 500 | 12,50 | |||
| 22.11.2024 | 16:05:40,950 | 20 | 12,51 | |
| 20 | 12,51 | |||
| 20 | 12,51 | |||
| 22.11.2024 | 16:05:12,720 | 100 | 12,51 | |
| 100 | 12,51 | |||
| 100 | 12,51 | |||
| 22.11.2024 | 15:59:24,720 | 150 | 12,52 | |
| 150 | 12,52 | |||
| 150 | 12,52 | |||
| 22.11.2024 | 15:56:05,735 | 50 | 12,54 | |
| 50 | 12,54 | |||
| 50 | 12,54 | |||
| 22.11.2024 | 15:52:06,434 | 1 | 12,54 | |
| 1 | 12,54 | |||
| 1 | 12,54 | |||
| 22.11.2024 | 15:46:01,007 | 150 | 12,54 | |
| 150 | 12,54 | |||
| 150 | 12,54 | |||
| 22.11.2024 | 15:45:29,739 | 26 | 12,47 | |
| 26 | 12,47 | |||
| 26 | 12,47 | |||
| 22.11.2024 | 15:30:53,725 | 250 | 12,36 | |
| 250 | 12,36 | |||
| 250 | 12,36 | |||
| 22.11.2024 | 15:30:03,006 | 10 | 12,40 | |
| 10 | 12,40 | |||
| 10 | 12,40 | |||
| 22.11.2024 | 15:17:11,568 | 410 | 12,43 | |
| 410 | 12,43 | |||
| 410 | 12,43 | |||
| 22.11.2024 | 15:05:59,697 | 250 | 12,46 | |
| 250 | 12,46 | |||
| 250 | 12,46 | |||
| 22.11.2024 | 14:58:39,628 | 160 | 12,52 | |
| 160 | 12,52 | |||
| 160 | 12,52 | |||
| 22.11.2024 | 14:58:25,076 | 200 | 12,47 | |
| 200 | 12,47 | |||
| 200 | 12,47 | |||
| 22.11.2024 | 14:57:17,337 | 425 | 12,50 | |
| 420 | 12,50 | |||
| 5 | 12,50 | |||
| 425 | 12,50 | |||
| 22.11.2024 | 14:55:37,552 | 600 | 12,40 | |
| 600 | 12,40 | |||
| 600 | 12,40 | |||
| 22.11.2024 | 14:41:24,170 | 100 | 12,29 | |
| 100 | 12,29 | |||
| 100 | 12,29 | |||
| 22.11.2024 | 14:36:07,742 | 20 | 12,34 | |
| 20 | 12,34 | |||
| 20 | 12,34 | |||
| 22.11.2024 | 14:32:05,620 | 450 | 12,31 | |
| 450 | 12,31 | |||
| 450 | 12,31 | |||
| 22.11.2024 | 14:28:56,789 | 81 | 12,29 | |
| 81 | 12,29 | |||
| 81 | 12,29 | |||
| 22.11.2024 | 14:26:17,302 | 22 | 12,27 | |
| 22 | 12,27 | |||
| 22 | 12,27 | |||
| 22.11.2024 | 14:21:05,487 | 82 | 12,24 | |
| 82 | 12,24 | |||
| 82 | 12,24 | |||
| 22.11.2024 | 14:20:04,406 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 100 | 12,26 | |||
| 22.11.2024 | 14:19:59,767 | 81 | 12,26 | |
| 81 | 12,26 | |||
| 81 | 12,26 | |||
| 22.11.2024 | 14:18:28,579 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 100 | 12,26 | |||
| 22.11.2024 | 14:17:20,568 | 450 | 12,20 | |
| 450 | 12,20 | |||
| 450 | 12,20 | |||
| 22.11.2024 | 14:16:56,467 | 4 | 12,22 | |
| 4 | 12,22 | |||
| 4 | 12,22 | |||
| 22.11.2024 | 14:16:48,918 | 200 | 12,22 | |
| 200 | 12,22 | |||
| 200 | 12,22 | |||
| 22.11.2024 | 14:16:45,044 | 10 | 12,22 | |
| 10 | 12,22 | |||
| 10 | 12,22 | |||
| 22.11.2024 | 14:16:17,148 | 400 | 12,22 | |
| 400 | 12,22 | |||
| 400 | 12,22 | |||
| 22.11.2024 | 14:12:35,507 | 73 | 12,22 | |
| 73 | 12,22 | |||
| 73 | 12,22 | |||
| 22.11.2024 | 14:12:31,022 | 10 | 12,22 | |
| 10 | 12,22 | |||
| 10 | 12,22 | |||
| 22.11.2024 | 14:12:30,782 | 6 | 12,22 | |
| 6 | 12,22 | |||
| 6 | 12,22 | |||
| 22.11.2024 | 14:12:21,046 | 9 | 12,23 | |
| 9 | 12,23 | |||
| 9 | 12,23 | |||
| 22.11.2024 | 14:12:20,718 | 9 | 12,23 | |
| 9 | 12,23 | |||
| 9 | 12,23 | |||
| 22.11.2024 | 14:12:15,856 | 200 | 12,24 | |
| 200 | 12,24 | |||
| 200 | 12,24 | |||
| 22.11.2024 | 14:12:09,581 | 250 | 12,24 | |
| 250 | 12,24 | |||
| 250 | 12,24 | |||
| 22.11.2024 | 14:11:59,164 | 450 | 12,23 | |
| 450 | 12,23 | |||
| 450 | 12,23 | |||
| 22.11.2024 | 14:10:03,108 | 2 | 12,23 | |
| 2 | 12,23 | |||
| 2 | 12,23 | |||
| 22.11.2024 | 14:08:44,995 | 100 | 12,24 | |
| 100 | 12,24 | |||
| 100 | 12,24 | |||
| 22.11.2024 | 14:08:05,042 | 9 | 12,24 | |
| 9 | 12,24 | |||
| 9 | 12,24 | |||
| 22.11.2024 | 14:07:49,963 | 4 | 12,25 | |
| 4 | 12,25 | |||
| 4 | 12,25 | |||
| 22.11.2024 | 14:07:49,718 | 10 | 12,25 | |
| 10 | 12,25 | |||
| 10 | 12,25 | |||
| 22.11.2024 | 14:07:49,458 | 12 | 12,25 | |
| 12 | 12,25 | |||
| 12 | 12,25 | |||
| 22.11.2024 | 14:04:22,145 | 300 | 12,18 | |
| 300 | 12,18 | |||
| 300 | 12,18 | |||
| 22.11.2024 | 14:03:20,563 | 175 | 12,22 | |
| 175 | 12,22 | |||
| 175 | 12,22 | |||
| 22.11.2024 | 14:03:20,479 | 9 | 12,22 | |
| 9 | 12,22 | |||
| 9 | 12,22 | |||
| 22.11.2024 | 14:00:15,584 | 10 | 12,22 | |
| 10 | 12,22 | |||
| 10 | 12,22 | |||
| 22.11.2024 | 13:58:18,108 | 450 | 12,23 | |
| 450 | 12,23 | |||
| 450 | 12,23 | |||
| 22.11.2024 | 13:58:07,985 | 17 | 12,24 | |
| 17 | 12,24 | |||
| 17 | 12,24 | |||
| 22.11.2024 | 13:53:08,310 | 200 | 12,24 | |
| 200 | 12,24 | |||
| 200 | 12,24 | |||
| 22.11.2024 | 13:47:54,383 | 130 | 12,24 | |
| 130 | 12,24 | |||
| 130 | 12,24 | |||
| 22.11.2024 | 13:46:17,746 | 450 | 12,24 | |
| 450 | 12,24 | |||
| 450 | 12,24 | |||
| 22.11.2024 | 13:44:12,499 | 3 540 | 12,25 | |
| 3 540 | 12,25 | |||
| 3 540 | 12,25 | |||
| 22.11.2024 | 13:43:53,227 | 450 | 12,25 | |
| 450 | 12,25 | |||
| 100 | 12,25 | |||
| 350 | 12,25 | |||
| 22.11.2024 | 13:43:16,701 | 450 | 12,25 | |
| 450 | 12,25 | |||
| 450 | 12,25 | |||
| 22.11.2024 | 13:43:09,656 | 460 | 12,26 | |
| 460 | 12,26 | |||
| 450 | 12,26 | |||
| 10 | 12,26 | |||
| 22.11.2024 | 13:43:02,459 | 450 | 12,26 | |
| 450 | 12,26 | |||
| 450 | 12,26 | |||
| 22.11.2024 | 13:39:24,472 | 50 | 12,32 | |
| 50 | 12,32 | |||
| 50 | 12,32 | |||
| 22.11.2024 | 13:34:45,209 | 550 | 12,30 | |
| 550 | 12,30 | |||
| 545 | 12,30 | |||
| 5 | 12,30 | |||
| 22.11.2024 | 13:34:29,360 | 450 | 12,33 | |
| 450 | 12,33 | |||
| 450 | 12,33 | |||
| 22.11.2024 | 13:19:18,446 | 4 | 12,52 | |
| 4 | 12,52 | |||
| 4 | 12,52 | |||
| 22.11.2024 | 13:14:37,962 | 127 | 12,45 | |
| 127 | 12,45 | |||
| 127 | 12,45 | |||
| 22.11.2024 | 13:12:38,689 | 600 | 12,37 | |
| 600 | 12,37 | |||
| 600 | 12,37 | |||
| 22.11.2024 | 13:10:03,354 | 400 | 12,37 | |
| 400 | 12,37 | |||
| 400 | 12,37 | |||
| 22.11.2024 | 13:08:05,714 | 96 | 12,42 | |
| 96 | 12,42 | |||
| 96 | 12,42 | |||
| 22.11.2024 | 13:07:18,770 | 4 | 12,39 | |
| 4 | 12,39 | |||
| 4 | 12,39 | |||
| 22.11.2024 | 13:04:19,553 | 100 | 12,33 | |
| 100 | 12,33 | |||
| 100 | 12,33 | |||
| 22.11.2024 | 12:59:59,431 | 100 | 12,35 | |
| 100 | 12,35 | |||
| 100 | 12,35 | |||
| 22.11.2024 | 12:59:07,878 | 40 | 12,42 | |
| 40 | 12,42 | |||
| 40 | 12,42 | |||
| 22.11.2024 | 12:53:51,911 | 150 | 12,35 | |
| 150 | 12,35 | |||
| 150 | 12,35 | |||
| 22.11.2024 | 12:47:15,174 | 100 | 12,46 | |
| 100 | 12,46 | |||
| 100 | 12,46 | |||
| 22.11.2024 | 12:42:03,641 | 550 | 12,50 | |
| 550 | 12,50 | |||
| 550 | 12,50 | |||
| 22.11.2024 | 12:41:42,317 | 450 | 12,45 | |
| 450 | 12,45 | |||
| 450 | 12,45 | |||
| 22.11.2024 | 12:40:40,883 | 200 | 12,40 | |
| 200 | 12,40 | |||
| 200 | 12,40 | |||
| 22.11.2024 | 12:40:23,172 | 60 | 12,35 | |
| 60 | 12,35 | |||
| 60 | 12,35 | |||
| 22.11.2024 | 12:40:15,193 | 150 | 12,35 | |
| 150 | 12,35 | |||
| 150 | 12,35 | |||
| 22.11.2024 | 12:36:01,050 | 450 | 12,47 | |
| 450 | 12,47 | |||
| 450 | 12,47 | |||
| 22.11.2024 | 12:33:00,726 | 550 | 12,47 | |
| 550 | 12,47 | |||
| 550 | 12,47 | |||
| 22.11.2024 | 12:32:22,194 | 40 | 12,47 | |
| 40 | 12,47 | |||
| 40 | 12,47 | |||
| 22.11.2024 | 12:30:49,047 | 60 | 12,47 | |
| 60 | 12,47 | |||
| 60 | 12,47 | |||
| 22.11.2024 | 12:29:37,733 | 100 | 12,54 | |
| 100 | 12,54 | |||
| 100 | 12,54 | |||
| 22.11.2024 | 12:27:04,692 | 20 | 12,52 | |
| 20 | 12,52 | |||
| 20 | 12,52 | |||
| 22.11.2024 | 12:21:58,283 | 380 | 12,52 | |
| 380 | 12,52 | |||
| 380 | 12,52 | |||
| 22.11.2024 | 12:20:03,724 | 10 | 12,46 | |
| 10 | 12,46 | |||
| 10 | 12,46 | |||
| 22.11.2024 | 12:17:44,504 | 80 | 12,50 | |
| 80 | 12,50 | |||
| 75 | 12,50 | |||
| 5 | 12,50 | |||
| 22.11.2024 | 12:17:16,238 | 20 | 12,47 | |
| 20 | 12,47 | |||
| 20 | 12,47 | |||
| 22.11.2024 | 12:14:29,643 | 450 | 12,40 | |
| 450 | 12,40 | |||
| 450 | 12,40 | |||
| 22.11.2024 | 12:12:45,722 | 450 | 12,36 | |
| 450 | 12,36 | |||
| 450 | 12,36 | |||
| 22.11.2024 | 12:11:48,130 | 30 | 12,39 | |
| 30 | 12,39 | |||
| 30 | 12,39 | |||
| 22.11.2024 | 12:09:20,692 | 450 | 12,36 | |
| 450 | 12,36 | |||
| 450 | 12,36 | |||
| 22.11.2024 | 12:08:37,161 | 5 | 12,35 | |
| 5 | 12,35 | |||
| 5 | 12,35 | |||
| 22.11.2024 | 12:07:18,182 | 150 | 12,34 | |
| 150 | 12,34 | |||
| 150 | 12,34 | |||
| 22.11.2024 | 12:06:01,571 | 200 | 12,31 | |
| 200 | 12,31 | |||
| 200 | 12,31 | |||
| 22.11.2024 | 12:04:45,442 | 52 | 12,25 | |
| 52 | 12,25 | |||
| 52 | 12,25 | |||
| 22.11.2024 | 11:57:24,245 | 50 | 12,30 | |
| 50 | 12,30 | |||
| 50 | 12,30 | |||
| 22.11.2024 | 11:53:25,487 | 13 | 12,22 | |
| 13 | 12,22 | |||
| 13 | 12,22 | |||
| 22.11.2024 | 11:45:10,907 | 120 | 12,20 | |
| 120 | 12,20 | |||
| 120 | 12,20 | |||
| 22.11.2024 | 11:44:50,565 | 120 | 12,18 | |
| 120 | 12,18 | |||
| 120 | 12,18 | |||
| 22.11.2024 | 11:32:41,671 | 45 | 12,17 | |
| 45 | 12,17 | |||
| 45 | 12,17 | |||
| 22.11.2024 | 11:31:00,862 | 75 | 12,12 | |
| 75 | 12,12 | |||
| 75 | 12,12 | |||
| 22.11.2024 | 11:27:21,887 | 4 655 | 12,20 | |
| 4 655 | 12,20 | |||
| 160 | 12,20 | |||
| 200 | 12,20 | |||
| 4 295 | 12,20 | |||
| 22.11.2024 | 11:27:00,002 | 450 | 12,12 | |
| 450 | 12,12 | |||
| 450 | 12,12 | |||
| 22.11.2024 | 11:26:48,085 | 450 | 12,12 | |
| 450 | 12,12 | |||
| 450 | 12,12 | |||
| 22.11.2024 | 11:23:27,525 | 100 | 12,10 | |
| 100 | 12,10 | |||
| 100 | 12,10 | |||
| 22.11.2024 | 11:22:56,192 | 77 | 12,08 | |
| 77 | 12,08 | |||
| 77 | 12,08 | |||
| 22.11.2024 | 11:22:33,225 | 121 | 12,11 | |
| 121 | 12,11 | |||
| 116 | 12,11 | |||
| 5 | 12,11 | |||
| 22.11.2024 | 11:18:28,184 | 61 | 12,23 | |
| 61 | 12,23 | |||
| 61 | 12,23 | |||
| 22.11.2024 | 11:11:17,078 | 500 | 12,23 | |
| 500 | 12,23 | |||
| 500 | 12,23 | |||
| 22.11.2024 | 11:08:26,363 | 15 | 12,28 | |
| 15 | 12,28 | |||
| 15 | 12,28 | |||
| 22.11.2024 | 11:07:14,836 | 300 | 12,28 | |
| 300 | 12,28 | |||
| 300 | 12,28 | |||
| 22.11.2024 | 11:04:28,904 | 40 | 12,28 | |
| 40 | 12,28 | |||
| 40 | 12,28 | |||
| 22.11.2024 | 11:04:06,088 | 406 | 12,28 | |
| 406 | 12,28 | |||
| 406 | 12,28 | |||
| 22.11.2024 | 10:58:36,019 | 6 | 12,39 | |
| 6 | 12,39 | |||
| 6 | 12,39 | |||
| 22.11.2024 | 10:55:34,223 | 64 | 12,37 | |
| 64 | 12,37 | |||
| 64 | 12,37 | |||
| 22.11.2024 | 10:51:12,459 | 150 | 12,37 | |
| 5 | 12,37 | |||
| 145 | 12,37 | |||
| 150 | 12,37 | |||
| 22.11.2024 | 10:46:58,142 | 208 | 12,27 | |
| 208 | 12,27 | |||
| 100 | 12,27 | |||
| 108 | 12,27 | |||
| 22.11.2024 | 10:43:05,870 | 100 | 12,27 | |
| 100 | 12,27 | |||
| 100 | 12,27 | |||
| 22.11.2024 | 10:41:54,827 | 1 000 | 12,25 | |
| 1 000 | 12,25 | |||
| 1 000 | 12,25 | |||
| 22.11.2024 | 10:41:48,115 | 442 | 12,26 | |
| 442 | 12,26 | |||
| 442 | 12,26 | |||
| 22.11.2024 | 10:41:47,706 | 450 | 12,26 | |
| 450 | 12,26 | |||
| 450 | 12,26 | |||
| 22.11.2024 | 10:41:45,076 | 450 | 12,26 | |
| 450 | 12,26 | |||
| 450 | 12,26 | |||
| 22.11.2024 | 10:40:26,325 | 453 | 12,26 | |
| 453 | 12,26 | |||
| 453 | 12,26 | |||
| 22.11.2024 | 10:40:11,675 | 200 | 12,26 | |
| 200 | 12,26 | |||
| 200 | 12,26 | |||
| 22.11.2024 | 10:37:34,796 | 750 | 12,19 | |
| 750 | 12,19 | |||
| 750 | 12,19 | |||
| 22.11.2024 | 10:37:26,695 | 50 | 12,19 | |
| 50 | 12,19 | |||
| 50 | 12,19 | |||
| 22.11.2024 | 10:37:26,254 | 96 | 12,18 | |
| 96 | 12,18 | |||
| 96 | 12,18 | |||
| 22.11.2024 | 10:37:14,401 | 46 | 12,18 | |
| 46 | 12,18 | |||
| 46 | 12,18 | |||
| 22.11.2024 | 10:36:43,602 | 450 | 12,18 | |
| 450 | 12,18 | |||
| 450 | 12,18 | |||
| 22.11.2024 | 10:36:17,628 | 150 | 12,19 | |
| 150 | 12,19 | |||
| 150 | 12,19 | |||
| 22.11.2024 | 10:35:41,230 | 100 | 12,15 | |
| 100 | 12,15 | |||
| 100 | 12,15 | |||
| 22.11.2024 | 10:34:26,188 | 450 | 12,20 | |
| 450 | 12,20 | |||
| 450 | 12,20 | |||
| 22.11.2024 | 10:33:33,455 | 500 | 12,20 | |
| 500 | 12,20 | |||
| 500 | 12,20 | |||
| 22.11.2024 | 10:32:33,005 | 200 | 12,20 | |
| 200 | 12,20 | |||
| 200 | 12,20 | |||
| 22.11.2024 | 10:32:32,283 | 300 | 12,20 | |
| 300 | 12,20 | |||
| 300 | 12,20 | |||
| 22.11.2024 | 10:30:24,943 | 60 | 12,19 | |
| 60 | 12,19 | |||
| 60 | 12,19 | |||
| 22.11.2024 | 10:27:41,543 | 500 | 12,19 | |
| 500 | 12,19 | |||
| 500 | 12,19 | |||
| 22.11.2024 | 10:27:18,976 | 400 | 12,20 | |
| 400 | 12,20 | |||
| 400 | 12,20 | |||
| 22.11.2024 | 10:26:35,686 | 60 | 12,14 | |
| 60 | 12,14 | |||
| 60 | 12,14 | |||
| 22.11.2024 | 10:24:50,500 | 450 | 12,18 | |
| 450 | 12,18 | |||
| 450 | 12,18 | |||
| 22.11.2024 | 10:23:08,867 | 1 545 | 12,10 | |
| 1 545 | 12,10 | |||
| 1 545 | 12,10 | |||
| 22.11.2024 | 10:22:49,128 | 455 | 12,15 | |
| 455 | 12,15 | |||
| 450 | 12,15 | |||
| 5 | 12,15 | |||
| 22.11.2024 | 10:22:38,261 | 60 | 12,16 | |
| 60 | 12,16 | |||
| 60 | 12,16 | |||
| 22.11.2024 | 10:20:31,018 | 100 | 12,20 | |
| 100 | 12,20 | |||
| 100 | 12,20 | |||
| 22.11.2024 | 10:20:25,087 | 5 | 12,25 | |
| 5 | 12,25 | |||
| 5 | 12,25 | |||
| 22.11.2024 | 10:19:14,343 | 150 | 12,35 | |
| 150 | 12,35 | |||
| 150 | 12,35 | |||
| 22.11.2024 | 10:19:10,329 | 5 | 12,37 | |
| 5 | 12,37 | |||
| 5 | 12,37 | |||
| 22.11.2024 | 10:18:09,793 | 200 | 12,46 | |
| 200 | 12,46 | |||
| 200 | 12,46 | |||
| 22.11.2024 | 10:17:23,052 | 213 | 12,46 | |
| 213 | 12,46 | |||
| 213 | 12,46 | |||
| 22.11.2024 | 10:17:03,655 | 50 | 12,43 | |
| 50 | 12,43 | |||
| 50 | 12,43 | |||
| 22.11.2024 | 10:16:54,607 | 450 | 12,45 | |
| 450 | 12,45 | |||
| 450 | 12,45 | |||
| 22.11.2024 | 10:15:54,813 | 200 | 12,45 | |
| 200 | 12,45 | |||
| 200 | 12,45 | |||
| 22.11.2024 | 10:14:53,556 | 450 | 12,45 | |
| 450 | 12,45 | |||
| 450 | 12,45 | |||
| 22.11.2024 | 10:11:15,101 | 100 | 12,48 | |
| 100 | 12,48 | |||
| 100 | 12,48 | |||
| 22.11.2024 | 10:08:38,891 | 450 | 12,44 | |
| 450 | 12,44 | |||
| 450 | 12,44 | |||
| 22.11.2024 | 10:08:07,946 | 400 | 12,45 | |
| 400 | 12,45 | |||
| 400 | 12,45 | |||
| 22.11.2024 | 10:08:07,839 | 100 | 12,45 | |
| 70 | 12,45 | |||
| 100 | 12,45 | |||
| 30 | 12,45 | |||
| 22.11.2024 | 10:05:52,744 | 100 | 12,54 | |
| 100 | 12,54 | |||
| 100 | 12,54 | |||
| 22.11.2024 | 10:03:06,034 | 183 | 12,54 | |
| 183 | 12,54 | |||
| 183 | 12,54 | |||
| 22.11.2024 | 09:59:59,012 | 100 | 12,60 | |
| 50 | 12,60 | |||
| 50 | 12,60 | |||
| 100 | 12,60 | |||
| 22.11.2024 | 09:57:59,445 | 100 | 12,56 | |
| 100 | 12,56 | |||
| 100 | 12,56 | |||
| 22.11.2024 | 09:57:02,083 | 450 | 12,54 | |
| 450 | 12,54 | |||
| 450 | 12,54 | |||
| 22.11.2024 | 09:56:08,149 | 500 | 12,58 | |
| 500 | 12,58 | |||
| 500 | 12,58 | |||
| 22.11.2024 | 09:56:04,790 | 500 | 12,58 | |
| 500 | 12,58 | |||
| 500 | 12,58 | |||
| 22.11.2024 | 09:55:55,921 | 450 | 12,55 | |
| 450 | 12,55 | |||
| 450 | 12,55 | |||
| 22.11.2024 | 09:55:55,556 | 150 | 12,55 | |
| 50 | 12,55 | |||
| 150 | 12,55 | |||
| 100 | 12,55 | |||
| 22.11.2024 | 09:54:57,525 | 450 | 12,55 | |
| 450 | 12,55 | |||
| 450 | 12,55 | |||
| 22.11.2024 | 09:54:51,486 | 50 | 12,55 | |
| 50 | 12,55 | |||
| 50 | 12,55 | |||
| 22.11.2024 | 09:54:51,353 | 450 | 12,55 | |
| 450 | 12,55 | |||
| 450 | 12,55 | |||
| 22.11.2024 | 09:53:59,733 | 5 | 12,59 | |
| 5 | 12,59 | |||
| 5 | 12,59 | |||
| 22.11.2024 | 09:53:55,455 | 145 | 12,55 | |
| 145 | 12,55 | |||
| 145 | 12,55 | |||
| 22.11.2024 | 09:53:47,824 | 300 | 12,59 | |
| 300 | 12,59 | |||
| 300 | 12,59 | |||
| 22.11.2024 | 09:52:51,065 | 450 | 12,55 | |
| 450 | 12,55 | |||
| 450 | 12,55 | |||
| 22.11.2024 | 09:52:43,570 | 200 | 12,59 | |
| 200 | 12,59 | |||
| 200 | 12,59 | |||
| 22.11.2024 | 09:52:12,072 | 16 | 12,59 | |
| 16 | 12,59 | |||
| 16 | 12,59 | |||
| 22.11.2024 | 09:51:36,249 | 150 | 12,57 | |
| 150 | 12,57 | |||
| 150 | 12,57 | |||
| 22.11.2024 | 09:51:25,072 | 450 | 12,57 | |
| 450 | 12,57 | |||
| 450 | 12,57 | |||
| 22.11.2024 | 09:50:04,873 | 40 | 12,52 | |
| 40 | 12,52 | |||
| 40 | 12,52 | |||
| 22.11.2024 | 09:49:25,846 | 10 | 12,52 | |
| 10 | 12,52 | |||
| 10 | 12,52 | |||
| 22.11.2024 | 09:47:45,239 | 95 | 12,58 | |
| 95 | 12,58 | |||
| 95 | 12,58 | |||
| 22.11.2024 | 09:47:32,763 | 405 | 12,55 | |
| 405 | 12,55 | |||
| 5 | 12,55 | |||
| 400 | 12,55 | |||
| 22.11.2024 | 09:47:03,512 | 5 | 12,49 | |
| 5 | 12,49 | |||
| 5 | 12,49 | |||
| 22.11.2024 | 09:46:57,122 | 100 | 12,46 | |
| 100 | 12,46 | |||
| 100 | 12,46 | |||
| 22.11.2024 | 09:45:51,245 | 160 | 12,45 | |
| 160 | 12,45 | |||
| 160 | 12,45 | |||
| 22.11.2024 | 09:45:27,668 | 100 | 12,44 | |
| 100 | 12,44 | |||
| 100 | 12,44 | |||
| 22.11.2024 | 09:43:56,055 | 150 | 12,28 | |
| 150 | 12,28 | |||
| 150 | 12,28 | |||
| 22.11.2024 | 09:43:06,828 | 400 | 12,35 | |
| 52 | 12,35 | |||
| 348 | 12,35 | |||
| 400 | 12,35 | |||
| 22.11.2024 | 09:42:59,128 | 30 | 12,35 | |
| 30 | 12,35 | |||
| 30 | 12,35 | |||
| 22.11.2024 | 09:40:33,363 | 500 | 12,29 | |
| 500 | 12,29 | |||
| 500 | 12,29 | |||
| 22.11.2024 | 09:39:53,707 | 226 | 12,35 | |
| 226 | 12,35 | |||
| 110 | 12,35 | |||
| 116 | 12,35 | |||
| 22.11.2024 | 09:38:48,938 | 50 | 12,34 | |
| 50 | 12,34 | |||
| 50 | 12,34 | |||
| 22.11.2024 | 09:38:43,195 | 450 | 12,34 | |
| 450 | 12,34 | |||
| 450 | 12,34 | |||
| 22.11.2024 | 09:36:05,090 | 500 | 12,35 | |
| 200 | 12,35 | |||
| 500 | 12,35 | |||
| 300 | 12,35 | |||
| 22.11.2024 | 09:35:31,294 | 300 | 12,28 | |
| 300 | 12,28 | |||
| 300 | 12,28 | |||
| 22.11.2024 | 09:35:17,051 | 450 | 12,29 | |
| 450 | 12,29 | |||
| 450 | 12,29 | |||
| 22.11.2024 | 09:35:01,288 | 450 | 12,29 | |
| 450 | 12,29 | |||
| 450 | 12,29 | |||
| 22.11.2024 | 09:35:00,583 | 5 | 12,29 | |
| 5 | 12,29 | |||
| 5 | 12,29 | |||
| 22.11.2024 | 09:33:47,531 | 300 | 12,24 | |
| 300 | 12,24 | |||
| 300 | 12,24 | |||
| 22.11.2024 | 09:33:35,304 | 160 | 12,23 | |
| 160 | 12,23 | |||
| 160 | 12,23 | |||
| 22.11.2024 | 09:33:00,578 | 200 | 12,25 | |
| 120 | 12,25 | |||
| 80 | 12,25 | |||
| 200 | 12,25 | |||
| 22.11.2024 | 09:31:31,042 | 100 | 12,20 | |
| 100 | 12,20 | |||
| 100 | 12,20 | |||
| 22.11.2024 | 09:31:28,055 | 15 | 12,19 | |
| 15 | 12,19 | |||
| 15 | 12,19 | |||
| 22.11.2024 | 09:31:25,542 | 140 | 12,18 | |
| 140 | 12,18 | |||
| 140 | 12,18 | |||
| 22.11.2024 | 09:31:25,451 | 100 | 12,15 | |
| 100 | 12,15 | |||
| 100 | 12,15 | |||
| 22.11.2024 | 09:31:11,026 | 401 | 12,13 | |
| 401 | 12,13 | |||
| 401 | 12,13 | |||
| 22.11.2024 | 09:30:58,950 | 137 | 12,09 | |
| 137 | 12,09 | |||
| 137 | 12,09 | |||
| 22.11.2024 | 09:30:25,000 | 500 | 11,97 | |
| 500 | 11,97 | |||
| 500 | 11,97 | |||
| 22.11.2024 | 09:29:20,917 | 290 | 11,96 | |
| 290 | 11,96 | |||
| 290 | 11,96 | |||
| 22.11.2024 | 09:28:03,445 | 75 | 11,96 | |
| 75 | 11,96 | |||
| 75 | 11,96 | |||
| 22.11.2024 | 09:26:46,595 | 150 | 11,94 | |
| 150 | 11,94 | |||
| 150 | 11,94 | |||
| 22.11.2024 | 09:25:12,179 | 200 | 11,98 | |
| 200 | 11,98 | |||
| 200 | 11,98 | |||
| 22.11.2024 | 09:25:04,517 | 439 | 12,00 | |
| 439 | 12,00 | |||
| 25 | 12,00 | |||
| 164 | 12,00 | |||
| 250 | 12,00 | |||
| 22.11.2024 | 09:21:11,152 | 50 | 12,18 | |
| 50 | 12,18 | |||
| 50 | 12,18 | |||
| 22.11.2024 | 09:20:03,314 | 20 | 12,18 | |
| 20 | 12,18 | |||
| 20 | 12,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00