iShsIII-Cor.MSCI Wld UCITS ETF

1248

1657

94,032

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.08.2024 14:42:58,224 20   93,74
      20 93,74
      20 93,74
16.08.2024 14:42:52,506 814   93,73
      814 93,73
      814 93,73
16.08.2024 14:42:23,593 1   93,748
      1 93,748
      1 93,748
16.08.2024 14:42:17,223 100   93,764
      100 93,764
      100 93,764
16.08.2024 14:41:55,737 4   93,758
      4 93,758
      4 93,758
16.08.2024 14:41:25,300 3   93,754
      3 93,754
      3 93,754
16.08.2024 14:40:42,796 139   93,75
      139 93,75
      139 93,75
16.08.2024 14:40:12,355 48   93,70
      48 93,70
      48 93,70
16.08.2024 14:39:51,153 9   93,716
      9 93,716
      9 93,716
16.08.2024 14:38:19,517 35   93,71
      35 93,71
      35 93,71
16.08.2024 14:37:35,582 4   93,736
      4 93,736
      4 93,736
16.08.2024 14:37:02,052 1   93,766
      1 93,766
      1 93,766
16.08.2024 14:36:51,293 1   93,752
      1 93,752
      1 93,752
16.08.2024 14:36:24,696 8   93,774
      8 93,774
      8 93,774
16.08.2024 14:35:55,042 313   93,78
      313 93,78
      313 93,78
16.08.2024 14:35:25,120 11   93,752
      11 93,752
      11 93,752
16.08.2024 14:34:24,699 50   93,758
      50 93,758
      50 93,758
16.08.2024 14:33:57,164 625   93,688
      625 93,688
      625 93,688
16.08.2024 14:33:57,012 260   93,688
      260 93,688
      260 93,688
16.08.2024 14:32:40,860 2   93,758
      2 93,758
      2 93,758
16.08.2024 14:32:23,574 13   93,764
      13 93,764
      13 93,764
16.08.2024 14:31:20,456 506   93,752
      506 93,752
      220 93,752
      206 93,752
      80 93,752
16.08.2024 14:31:20,268 60   93,80
      50 93,80
      60 93,80
      10 93,80
16.08.2024 14:31:03,210 97   93,824
      97 93,824
      97 93,824
16.08.2024 14:30:45,486 53   93,84
      53 93,84
      53 93,84
16.08.2024 14:30:05,191 50   93,97
      50 93,97
      50 93,97
16.08.2024 14:29:55,747 5   93,97
      5 93,97
      5 93,97
16.08.2024 14:29:02,337 3   93,888
      3 93,888
      3 93,888
16.08.2024 14:28:34,402 3 500   93,884
      3 500 93,884
      3 500 93,884
16.08.2024 14:28:29,549 1   93,898
      1 93,898
      1 93,898
16.08.2024 14:28:26,153 2   93,898
      2 93,898
      2 93,898
16.08.2024 14:27:45,998 1   93,876
      1 93,876
      1 93,876
16.08.2024 14:27:43,128 200   93,878
      200 93,878
      200 93,878
16.08.2024 14:27:15,681 462   93,866
      462 93,866
      462 93,866
16.08.2024 14:26:25,137 16   93,888
      16 93,888
      16 93,888
16.08.2024 14:25:22,902 4   93,894
      4 93,894
      4 93,894
16.08.2024 14:24:00,487 10   93,90
      10 93,90
      10 93,90
16.08.2024 14:23:51,801 15   93,884
      15 93,884
      15 93,884
16.08.2024 14:23:03,309 10   93,908
      10 93,908
      10 93,908
16.08.2024 14:22:57,418 4   93,904
      4 93,904
      4 93,904
16.08.2024 14:22:42,950 5   93,904
      5 93,904
      5 93,904
16.08.2024 14:21:40,398 50   93,88
      50 93,88
      50 93,88
16.08.2024 14:21:33,758 53   93,888
      53 93,888
      53 93,888
16.08.2024 14:21:03,247 20   93,89
      20 93,89
      20 93,89
16.08.2024 14:20:22,462 5   93,888
      5 93,888
      5 93,888
16.08.2024 14:20:10,823 11   93,894
      11 93,894
      11 93,894
16.08.2024 14:19:42,454 250   93,90
      250 93,90
      250 93,90
16.08.2024 14:18:52,782 20   93,91
      20 93,91
      20 93,91
16.08.2024 14:18:39,841 10   93,908
      10 93,908
      10 93,908
16.08.2024 14:16:53,839 15   93,904
      15 93,904
      15 93,904
16.08.2024 14:16:41,465 146   93,912
      146 93,912
      146 93,912
16.08.2024 14:15:43,348 4   93,916
      4 93,916
      4 93,916
16.08.2024 14:15:11,847 16   93,954
      16 93,954
      16 93,954
16.08.2024 14:14:35,031 106   93,964
      106 93,964
      106 93,964
16.08.2024 14:14:04,836 42   93,958
      42 93,958
      42 93,958
16.08.2024 14:14:01,205 20   93,958
      20 93,958
      20 93,958
16.08.2024 14:13:32,541 3   93,944
      3 93,944
      3 93,944
16.08.2024 14:13:11,527 1   93,966
      1 93,966
      1 93,966
16.08.2024 14:11:44,442 150   93,974
      150 93,974
      150 93,974
16.08.2024 14:11:06,144 6   93,934
      6 93,934
      6 93,934
16.08.2024 14:10:41,451 2   93,952
      2 93,952
      2 93,952
16.08.2024 14:09:44,001 11   93,962
      11 93,962
      11 93,962
16.08.2024 14:09:14,827 5   93,978
      5 93,978
      5 93,978
16.08.2024 14:08:33,487 6   93,994
      6 93,994
      6 93,994
16.08.2024 14:07:44,293 66   93,97
      66 93,97
      66 93,97
16.08.2024 14:07:41,260 24   93,99
      24 93,99
      24 93,99
16.08.2024 14:07:40,499 53   93,974
      53 93,974
      53 93,974
16.08.2024 14:07:36,204 300   93,988
      300 93,988
      300 93,988
16.08.2024 14:06:53,344 20   93,952
      20 93,952
      20 93,952
16.08.2024 14:06:25,217 27   93,962
      27 93,962
      27 93,962
16.08.2024 14:05:44,396 27   93,954
      27 93,954
      27 93,954
16.08.2024 14:05:26,564 53   93,966
      53 93,966
      53 93,966
16.08.2024 14:04:24,064 398   93,968
      398 93,968
      398 93,968
16.08.2024 14:04:04,717 20   93,972
      20 93,972
      20 93,972
16.08.2024 14:03:02,088 3   93,99
      3 93,99
      3 93,99
16.08.2024 14:02:42,589 106   93,992
      106 93,992
      106 93,992
16.08.2024 14:02:24,169 1   93,984
      1 93,984
      1 93,984
16.08.2024 14:00:14,367 1   93,988
      1 93,988
      1 93,988
16.08.2024 13:59:58,601 319   93,972
      319 93,972
      319 93,972
16.08.2024 13:59:49,145 6   93,962
      6 93,962
      6 93,962
16.08.2024 13:59:26,437 2   93,986
      2 93,986
      2 93,986
16.08.2024 13:58:57,335 1   93,99
      1 93,99
      1 93,99
16.08.2024 13:58:56,781 2   93,99
      2 93,99
      2 93,99
16.08.2024 13:58:04,485 110   93,964
      110 93,964
      110 93,964
16.08.2024 13:57:16,857 2   93,978
      2 93,978
      2 93,978
16.08.2024 13:56:59,656 110   93,978
      110 93,978
      110 93,978
16.08.2024 13:56:07,566 32   93,974
      32 93,974
      32 93,974
16.08.2024 13:55:50,234 123   93,98
      81 93,98
      42 93,98
      123 93,98
16.08.2024 13:55:28,311 110   93,956
      110 93,956
      110 93,956
16.08.2024 13:55:10,871 31   93,96
      31 93,96
      31 93,96
16.08.2024 13:54:54,373 325   93,956
      325 93,956
      325 93,956
16.08.2024 13:54:12,400 3   93,974
      3 93,974
      3 93,974
16.08.2024 13:53:36,851 3   93,968
      3 93,968
      3 93,968
16.08.2024 13:53:35,581 106   93,968
      106 93,968
      106 93,968
16.08.2024 13:52:09,860 2   93,968
      2 93,968
      2 93,968
16.08.2024 13:51:46,609 170   93,958
      170 93,958
      170 93,958
16.08.2024 13:51:16,924 21   93,986
      21 93,986
      21 93,986
16.08.2024 13:51:16,554 5   93,988
      5 93,988
      5 93,988
16.08.2024 13:51:07,258 560   93,99
      560 93,99
      560 93,99
16.08.2024 13:50:57,814 13   93,996
      13 93,996
      13 93,996
16.08.2024 13:49:49,677 100   93,986
      100 93,986
      100 93,986
16.08.2024 13:49:02,692 1   93,978
      1 93,978
      1 93,978
16.08.2024 13:48:54,530 2   93,99
      2 93,99
      2 93,99
16.08.2024 13:48:28,096 28   93,992
      28 93,992
      28 93,992
16.08.2024 13:47:26,548 8   94,00
      8 94,00
      8 94,00
16.08.2024 13:46:59,551 10   94,00
      10 94,00
      10 94,00
16.08.2024 13:46:55,476 5   93,988
      5 93,988
      5 93,988
16.08.2024 13:46:02,136 5   93,984
      5 93,984
      5 93,984
16.08.2024 13:45:43,713 4   93,98
      4 93,98
      4 93,98
16.08.2024 13:45:32,234 1   93,966
      1 93,966
      1 93,966
16.08.2024 13:45:00,160 1   93,962
      1 93,962
      1 93,962
16.08.2024 13:44:27,941 63   93,972
      63 93,972
      63 93,972
16.08.2024 13:44:16,395 70   93,962
      70 93,962
      70 93,962
16.08.2024 13:43:26,342 424   93,98
      424 93,98
      424 93,98
16.08.2024 13:43:15,468 48   93,988
      48 93,988
      48 93,988
16.08.2024 13:43:14,489 74   93,988
      74 93,988
      74 93,988
16.08.2024 13:42:46,602 15   94,00
      15 94,00
      15 94,00
16.08.2024 13:41:41,966 2   94,02
      2 94,02
      2 94,02
16.08.2024 13:40:56,754 3   94,04
      3 94,04
      3 94,04
16.08.2024 13:40:36,627 2   94,04
      2 94,04
      2 94,04
16.08.2024 13:40:17,132 60   94,042
      60 94,042
      60 94,042
16.08.2024 13:40:03,388 8   94,026
      8 94,026
      8 94,026
16.08.2024 13:40:02,082 2   94,032
      2 94,032
      2 94,032
16.08.2024 13:39:53,470 259   94,03
      259 94,03
      259 94,03
16.08.2024 13:39:33,633 2   94,022
      2 94,022
      2 94,022
16.08.2024 13:37:57,732 28   94,026
      28 94,026
      28 94,026
16.08.2024 13:36:49,619 10   94,008
      10 94,008
      10 94,008
16.08.2024 13:36:32,674 3   94,006
      3 94,006
      3 94,006
16.08.2024 13:36:12,921 2   94,01
      2 94,01
      2 94,01
16.08.2024 13:36:11,829 3   93,998
      3 93,998
      3 93,998
16.08.2024 13:35:36,235 2   94,018
      2 94,018
      2 94,018
16.08.2024 13:35:31,376 42   94,01
      42 94,01
      42 94,01
16.08.2024 13:35:24,495 1   94,016
      1 94,016
      1 94,016
16.08.2024 13:33:41,549 3   94,006
      3 94,006
      3 94,006
16.08.2024 13:33:09,990 9   94,008
      9 94,008
      9 94,008
16.08.2024 13:33:01,322 2   94,008
      2 94,008
      2 94,008
16.08.2024 13:32:52,725 1   94,016
      1 94,016
      1 94,016
16.08.2024 13:31:26,825 27   93,988
      27 93,988
      27 93,988
16.08.2024 13:31:22,613 107   93,99
      107 93,99
      107 93,99
16.08.2024 13:31:11,556 1   93,998
      1 93,998
      1 93,998
16.08.2024 13:31:10,822 984   94,00
      110 94,00
      10 94,00
      31 94,00
      5 94,00
      105 94,00
      110 94,00
      10 94,00
      110 94,00
      984 94,00
      100 94,00
      15 94,00
      100 94,00
      22 94,00
      125 94,00
      15 94,00
      110 94,00
      6 94,00
16.08.2024 13:30:44,627 252   94,002
      252 94,002
      252 94,002
16.08.2024 13:30:23,630 106   94,01
      106 94,01
      106 94,01
16.08.2024 13:29:36,156 106   94,014
      106 94,014
      106 94,014
16.08.2024 13:29:28,343 5   94,022
      5 94,022
      5 94,022
16.08.2024 13:29:16,109 22   94,024
      22 94,024
      22 94,024
16.08.2024 13:28:31,917 13   94,02
      13 94,02
      13 94,02
16.08.2024 13:28:25,129 3   94,008
      3 94,008
      3 94,008
16.08.2024 13:26:54,536 2   94,036
      2 94,036
      2 94,036
16.08.2024 13:26:09,934 5   94,04
      5 94,04
      5 94,04
16.08.2024 13:25:02,926 320   94,026
      320 94,026
      320 94,026
16.08.2024 13:24:48,763 21   94,022
      21 94,022
      21 94,022
16.08.2024 13:24:39,567 2   94,012
      2 94,012
      2 94,012
16.08.2024 13:24:14,620 22   94,01
      22 94,01
      22 94,01
16.08.2024 13:24:08,076 3   94,022
      3 94,022
      3 94,022
16.08.2024 13:23:44,704 100   94,016
      100 94,016
      100 94,016
16.08.2024 13:23:25,166 3   94,006
      3 94,006
      3 94,006
16.08.2024 13:22:56,090 25   94,018
      25 94,018
      25 94,018
16.08.2024 13:22:40,439 1   94,016
      1 94,016
      1 94,016
16.08.2024 13:22:35,108 10   94,022
      10 94,022
      10 94,022
16.08.2024 13:21:58,687 19   94,014
      19 94,014
      19 94,014
16.08.2024 13:21:10,772 6   94,016
      6 94,016
      6 94,016
16.08.2024 13:21:10,559 1   94,016
      1 94,016
      1 94,016
16.08.2024 13:21:00,699 21   94,02
      21 94,02
      21 94,02
16.08.2024 13:20:05,230 45   94,002
      45 94,002
      45 94,002
16.08.2024 13:19:47,913 20   94,002
      20 94,002
      20 94,002
16.08.2024 13:19:45,932 1   94,002
      1 94,002
      1 94,002
16.08.2024 13:19:19,029 107   94,01
      107 94,01
      107 94,01
16.08.2024 13:19:16,605 160   94,01
      160 94,01
      160 94,01
16.08.2024 13:19:16,259 11   94,002
      11 94,002
      11 94,002
16.08.2024 13:18:10,972 8   94,004
      8 94,004
      8 94,004
16.08.2024 13:16:12,897 1   94,03
      1 94,03
      1 94,03
16.08.2024 13:13:37,557 30   94,012
      30 94,012
      30 94,012
16.08.2024 13:13:35,171 50   94,012
      50 94,012
      50 94,012
16.08.2024 13:13:01,022 9   94,06
      9 94,06
      9 94,06
16.08.2024 13:12:43,678 10   94,07
      10 94,07
      10 94,07
16.08.2024 13:12:35,612 8   94,07
      8 94,07
      8 94,07
16.08.2024 13:12:34,406 4   94,06
      4 94,06
      4 94,06
16.08.2024 13:11:46,917 6   94,068
      6 94,068
      6 94,068
16.08.2024 13:11:38,739 10   94,082
      10 94,082
      10 94,082
16.08.2024 13:11:27,897 3   94,036
      3 94,036
      3 94,036
16.08.2024 13:11:26,271 10   94,082
      10 94,082
      10 94,082
16.08.2024 13:11:01,217 13   94,068
      13 94,068
      13 94,068
16.08.2024 13:08:55,332 2   94,04
      2 94,04
      2 94,04
16.08.2024 13:08:38,902 1   94,022
      1 94,022
      1 94,022
16.08.2024 13:08:27,141 32   94,02
      32 94,02
      32 94,02
16.08.2024 13:08:23,879 11   94,03
      11 94,03
      11 94,03
16.08.2024 13:08:15,015 5   94,052
      5 94,052
      5 94,052
16.08.2024 13:08:02,297 2   94,06
      2 94,06
      2 94,06
16.08.2024 13:07:38,619 53   94,06
      53 94,06
      53 94,06
16.08.2024 13:06:53,324 10   94,06
      10 94,06
      10 94,06
16.08.2024 13:06:50,734 17   94,052
      17 94,052
      17 94,052
16.08.2024 13:06:40,836 1   94,052
      1 94,052
      1 94,052
16.08.2024 13:06:29,373 4   94,054
      4 94,054
      4 94,054
16.08.2024 13:06:18,875 100   94,066
      100 94,066
      100 94,066
16.08.2024 13:05:35,800 25   94,056
      25 94,056
      25 94,056
16.08.2024 13:05:34,847 10   94,06
      10 94,06
      10 94,06
16.08.2024 13:04:55,898 20   94,048
      20 94,048
      20 94,048
16.08.2024 13:04:44,748 53   94,056
      53 94,056
      53 94,056
16.08.2024 13:04:06,280 100   94,066
      100 94,066
      100 94,066
16.08.2024 13:03:43,863 159   94,058
      159 94,058
      159 94,058
16.08.2024 13:03:31,801 1   94,056
      1 94,056
      1 94,056
16.08.2024 13:03:17,557 30   94,046
      30 94,046
      30 94,046
16.08.2024 13:02:41,344 750   94,024
      750 94,024
      750 94,024
16.08.2024 13:02:41,248 2   94,024
      2 94,024
      2 94,024
16.08.2024 13:01:53,982 3   94,054
      3 94,054
      3 94,054
16.08.2024 13:01:44,944 42   94,05
      42 94,05
      42 94,05
16.08.2024 13:01:36,231 1   94,05
      1 94,05
      1 94,05
16.08.2024 13:01:32,373 3   94,038
      3 94,038
      3 94,038
16.08.2024 13:01:29,450 1   94,056
      1 94,056
      1 94,056
16.08.2024 13:01:01,499 41   94,072
      41 94,072
      41 94,072
16.08.2024 13:00:40,917 5   94,09
      5 94,09
      5 94,09
16.08.2024 13:00:20,812 15   94,06
      15 94,06
      15 94,06
16.08.2024 13:00:14,981 7   94,06
      7 94,06
      7 94,06
16.08.2024 12:59:21,835 1   94,068
      1 94,068
      1 94,068
16.08.2024 12:59:19,448 1   94,06
      1 94,06
      1 94,06
16.08.2024 12:58:44,210 55   94,063
      55 94,063
      55 94,063
16.08.2024 12:57:55,217 15   94,062
      15 94,062
      15 94,062
16.08.2024 12:57:47,804 1   94,054
      1 94,054
      1 94,054
16.08.2024 12:57:42,796 107   94,064
      107 94,064
      107 94,064
16.08.2024 12:56:38,197 55   94,056
      55 94,056
      55 94,056
16.08.2024 12:56:29,392 6   94,052
      6 94,052
      6 94,052
16.08.2024 12:55:56,460 2   94,056
      2 94,056
      2 94,056
16.08.2024 12:55:31,867 27   94,056
      27 94,056
      27 94,056
16.08.2024 12:55:31,044 5   94,056
      5 94,056
      5 94,056
16.08.2024 12:55:30,692 500   94,064
      500 94,064
      500 94,064
16.08.2024 12:54:15,618 3   94,044
      3 94,044
      3 94,044
16.08.2024 12:53:52,867 11   94,042
      11 94,042
      11 94,042
16.08.2024 12:53:22,664 20   94,042
      20 94,042
      20 94,042
16.08.2024 12:52:56,313 40   94,054
      40 94,054
      40 94,054
16.08.2024 12:52:24,574 1   94,054
      1 94,054
      1 94,054
16.08.2024 12:51:54,662 1   94,05
      1 94,05
      1 94,05
16.08.2024 12:51:45,139 54   94,042
      43 94,042
      11 94,042
      54 94,042
16.08.2024 12:50:35,859 1   94,07
      1 94,07
      1 94,07
16.08.2024 12:50:26,730 6   94,07
      6 94,07
      6 94,07
16.08.2024 12:49:59,363 35   94,082
      35 94,082
      35 94,082
16.08.2024 12:49:46,077 5   94,066
      5 94,066
      5 94,066
16.08.2024 12:49:38,761 1   94,066
      1 94,066
      1 94,066
16.08.2024 12:49:34,094 10   94,072
      10 94,072
      10 94,072
16.08.2024 12:48:34,419 20   94,05
      20 94,05
      20 94,05
16.08.2024 12:48:14,860 50   94,062
      50 94,062
      50 94,062
16.08.2024 12:47:21,910 1   94,054
      1 94,054
      1 94,054
16.08.2024 12:45:55,596 160   94,046
      160 94,046
      160 94,046
16.08.2024 12:45:51,378 10   94,034
      10 94,034
      10 94,034
16.08.2024 12:45:42,929 2 101   94,036
      2 101 94,036
      2 101 94,036
16.08.2024 12:45:23,608 53   94,064
      53 94,064
      53 94,064
16.08.2024 12:45:05,896 2 670   94,072
      2 670 94,072
      2 670 94,072
16.08.2024 12:44:38,823 3 000   94,072
      3 000 94,072
      3 000 94,072
16.08.2024 12:44:16,236 10   94,068
      10 94,068
      10 94,068
16.08.2024 12:43:02,737 5   94,068
      5 94,068
      5 94,068
16.08.2024 12:41:17,124 213   94,078
      213 94,078
      213 94,078
16.08.2024 12:40:56,932 27   94,068
      27 94,068
      27 94,068
16.08.2024 12:40:55,124 4   94,052
      4 94,052
      4 94,052
16.08.2024 12:40:30,653 18   94,05
      18 94,05
      18 94,05
16.08.2024 12:40:02,757 178   94,068
      178 94,068
      178 94,068
16.08.2024 12:39:28,740 12   94,068
      12 94,068
      12 94,068
16.08.2024 12:38:36,045 5   94,09
      5 94,09
      5 94,09
16.08.2024 12:38:24,297 245   94,078
      245 94,078
      245 94,078
16.08.2024 12:38:20,149 12   94,092
      12 94,092
      12 94,092
16.08.2024 12:37:46,515 20   94,068
      20 94,068
      20 94,068
16.08.2024 12:37:45,932 25   94,08
      25 94,08
      25 94,08
16.08.2024 12:37:28,183 13   94,066
      13 94,066
      13 94,066
16.08.2024 12:37:11,175 2   94,07
      2 94,07
      2 94,07
16.08.2024 12:37:10,404 7   94,07
      7 94,07
      7 94,07
16.08.2024 12:36:38,084 500   94,06
      500 94,06
      500 94,06
16.08.2024 12:36:12,224 1   94,072
      1 94,072
      1 94,072
16.08.2024 12:35:55,556 100   94,078
      100 94,078
      100 94,078
16.08.2024 12:35:34,377 150   94,078
      150 94,078
      150 94,078
16.08.2024 12:34:58,452 54   94,082
      54 94,082
      54 94,082
16.08.2024 12:33:32,247 1   94,072
      1 94,072
      1 94,072
16.08.2024 12:33:27,127 1   94,062
      1 94,062
      1 94,062
16.08.2024 12:32:45,327 6   94,092
      6 94,092
      6 94,092
16.08.2024 12:32:31,342 22   94,096
      22 94,096
      22 94,096
16.08.2024 12:32:12,843 5   94,092
      5 94,092
      5 94,092
16.08.2024 12:31:46,123 5   94,108
      5 94,108
      5 94,108
16.08.2024 12:31:37,053 1   94,098
      1 94,098
      1 94,098
16.08.2024 12:31:22,575 12   94,104
      12 94,104
      12 94,104
16.08.2024 12:31:16,427 6   94,09
      6 94,09
      6 94,09
16.08.2024 12:30:57,997 5   94,10
      5 94,10
      5 94,10
16.08.2024 12:30:29,522 25   94,12
      25 94,12
      25 94,12
16.08.2024 12:30:18,996 30   94,10
      30 94,10
      30 94,10
16.08.2024 12:30:11,431 50   94,096
      50 94,096
      50 94,096
16.08.2024 12:29:11,181 30   94,092
      30 94,092
      30 94,092
16.08.2024 12:29:08,005 3   94,094
      3 94,094
      3 94,094
16.08.2024 12:28:33,133 14   94,09
      14 94,09
      14 94,09
16.08.2024 12:27:46,597 140   94,082
      140 94,082
      140 94,082
16.08.2024 12:27:20,461 100   94,11
      100 94,11
      100 94,11
16.08.2024 12:26:58,051 1   94,094
      1 94,094
      1 94,094
16.08.2024 12:26:24,840 1   94,086
      1 94,086
      1 94,086
16.08.2024 12:26:11,231 6   94,102
      6 94,102
      6 94,102
16.08.2024 12:25:03,352 2   94,104
      2 94,104
      2 94,104
16.08.2024 12:24:22,048 1   94,124
      1 94,124
      1 94,124
16.08.2024 12:23:00,170 2   94,136
      2 94,136
      2 94,136
16.08.2024 12:22:31,068 12   94,128
      12 94,128
      12 94,128
16.08.2024 12:22:27,293 15   94,114
      15 94,114
      15 94,114
16.08.2024 12:21:42,388 25   94,128
      25 94,128
      25 94,128
16.08.2024 12:21:34,355 100   94,132
      100 94,132
      100 94,132
16.08.2024 12:20:59,893 10   94,136
      10 94,136
      10 94,136
16.08.2024 12:20:28,221 27   94,102
      27 94,102
      27 94,102
16.08.2024 12:20:12,932 5   94,11
      5 94,11
      5 94,11
16.08.2024 12:19:25,931 6   94,116
      6 94,116
      6 94,116
16.08.2024 12:18:21,722 10   94,086
      10 94,086
      10 94,086
16.08.2024 12:17:33,802 3   94,114
      3 94,114
      3 94,114
16.08.2024 12:17:15,747 57   94,114
      57 94,114
      57 94,114
16.08.2024 12:16:43,192 54   94,094
      54 94,094
      54 94,094
16.08.2024 12:16:41,110 19   94,094
      19 94,094
      19 94,094
16.08.2024 12:15:46,592 2   94,088
      2 94,088
      2 94,088
16.08.2024 12:15:37,734 3   94,102
      3 94,102
      3 94,102
16.08.2024 12:15:32,960 3   94,104
      3 94,104
      3 94,104
16.08.2024 12:15:22,857 1   94,116
      1 94,116
      1 94,116
16.08.2024 12:14:28,494 26   94,11
      26 94,11
      26 94,11
16.08.2024 12:13:17,953 17   94,116
      17 94,116
      17 94,116
16.08.2024 12:13:14,684 21   94,118
      21 94,118
      21 94,118
16.08.2024 12:12:56,742 30   94,122
      30 94,122
      30 94,122
16.08.2024 12:12:48,016 100   94,126
      100 94,126
      100 94,126
16.08.2024 12:12:35,063 100   94,118
      100 94,118
      100 94,118
16.08.2024 12:12:20,707 1   94,124
      1 94,124
      1 94,124
16.08.2024 12:12:15,393 1   94,13
      1 94,13
      1 94,13
16.08.2024 12:11:58,326 200   94,12
      200 94,12
      200 94,12
16.08.2024 12:11:43,307 50   94,148
      50 94,148
      50 94,148
16.08.2024 12:10:23,249 10   94,136
      10 94,136
      10 94,136
16.08.2024 12:09:08,236 120   94,136
      120 94,136
      120 94,136
16.08.2024 12:09:06,020 5   94,152
      5 94,152
      5 94,152
16.08.2024 12:07:59,085 51   94,158
      51 94,158
      51 94,158
16.08.2024 12:06:34,669 10   94,168
      10 94,168
      10 94,168
16.08.2024 12:06:25,495 21   94,184
      21 94,184
      21 94,184
16.08.2024 12:06:16,326 10   94,174
      10 94,174
      10 94,174

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)