Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3543
2767
118,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.01.2025 | 13:53:52,904 | 9 | 118,44 | |
| 9 | 118,44 | |||
| 9 | 118,44 | |||
| 31.01.2025 | 13:53:50,221 | 10 | 118,44 | |
| 10 | 118,44 | |||
| 10 | 118,44 | |||
| 31.01.2025 | 13:53:25,259 | 50 | 118,48 | |
| 50 | 118,48 | |||
| 50 | 118,48 | |||
| 31.01.2025 | 13:53:19,937 | 25 | 118,48 | |
| 25 | 118,48 | |||
| 25 | 118,48 | |||
| 31.01.2025 | 13:53:06,455 | 8 | 118,48 | |
| 8 | 118,48 | |||
| 8 | 118,48 | |||
| 31.01.2025 | 13:53:05,385 | 4 | 118,48 | |
| 4 | 118,48 | |||
| 4 | 118,48 | |||
| 31.01.2025 | 13:52:58,950 | 10 | 118,42 | |
| 10 | 118,42 | |||
| 10 | 118,42 | |||
| 31.01.2025 | 13:52:57,903 | 5 | 118,48 | |
| 5 | 118,48 | |||
| 5 | 118,48 | |||
| 31.01.2025 | 13:52:14,839 | 5 | 118,46 | |
| 5 | 118,46 | |||
| 5 | 118,46 | |||
| 31.01.2025 | 13:51:44,355 | 2 | 118,46 | |
| 2 | 118,46 | |||
| 2 | 118,46 | |||
| 31.01.2025 | 13:51:36,498 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 31.01.2025 | 13:51:24,185 | 3 | 118,48 | |
| 3 | 118,48 | |||
| 3 | 118,48 | |||
| 31.01.2025 | 13:51:15,707 | 100 | 118,48 | |
| 100 | 118,48 | |||
| 100 | 118,48 | |||
| 31.01.2025 | 13:51:13,428 | 20 | 118,50 | |
| 20 | 118,50 | |||
| 20 | 118,50 | |||
| 31.01.2025 | 13:51:12,736 | 54 | 118,50 | |
| 54 | 118,50 | |||
| 54 | 118,50 | |||
| 31.01.2025 | 13:51:01,977 | 99 | 118,48 | |
| 99 | 118,48 | |||
| 99 | 118,48 | |||
| 31.01.2025 | 13:50:50,113 | 10 | 118,52 | |
| 10 | 118,52 | |||
| 10 | 118,52 | |||
| 31.01.2025 | 13:50:44,679 | 9 | 118,54 | |
| 9 | 118,54 | |||
| 9 | 118,54 | |||
| 31.01.2025 | 13:50:42,597 | 3 | 118,54 | |
| 3 | 118,54 | |||
| 3 | 118,54 | |||
| 31.01.2025 | 13:50:38,848 | 100 | 118,50 | |
| 100 | 118,50 | |||
| 100 | 118,50 | |||
| 31.01.2025 | 13:50:26,456 | 1 | 118,52 | |
| 1 | 118,52 | |||
| 1 | 118,52 | |||
| 31.01.2025 | 13:50:15,864 | 10 | 118,48 | |
| 10 | 118,48 | |||
| 10 | 118,48 | |||
| 31.01.2025 | 13:50:11,357 | 440 | 118,48 | |
| 440 | 118,48 | |||
| 440 | 118,48 | |||
| 31.01.2025 | 13:50:11,053 | 160 | 118,48 | |
| 160 | 118,48 | |||
| 160 | 118,48 | |||
| 31.01.2025 | 13:49:38,602 | 2 | 118,54 | |
| 2 | 118,54 | |||
| 2 | 118,54 | |||
| 31.01.2025 | 13:49:23,493 | 12 | 118,52 | |
| 12 | 118,52 | |||
| 12 | 118,52 | |||
| 31.01.2025 | 13:49:20,035 | 5 | 118,54 | |
| 5 | 118,54 | |||
| 5 | 118,54 | |||
| 31.01.2025 | 13:49:11,344 | 10 | 118,52 | |
| 10 | 118,52 | |||
| 10 | 118,52 | |||
| 31.01.2025 | 13:49:09,067 | 290 | 118,46 | |
| 290 | 118,46 | |||
| 285 | 118,46 | |||
| 5 | 118,46 | |||
| 31.01.2025 | 13:49:05,543 | 60 | 118,52 | |
| 60 | 118,52 | |||
| 60 | 118,52 | |||
| 31.01.2025 | 13:48:56,921 | 2 | 118,52 | |
| 2 | 118,52 | |||
| 2 | 118,52 | |||
| 31.01.2025 | 13:48:50,276 | 1 | 118,54 | |
| 1 | 118,54 | |||
| 1 | 118,54 | |||
| 31.01.2025 | 13:48:26,320 | 20 | 118,54 | |
| 20 | 118,54 | |||
| 20 | 118,54 | |||
| 31.01.2025 | 13:48:16,484 | 250 | 118,52 | |
| 250 | 118,52 | |||
| 250 | 118,52 | |||
| 31.01.2025 | 13:48:16,183 | 207 | 118,54 | |
| 207 | 118,54 | |||
| 207 | 118,54 | |||
| 31.01.2025 | 13:48:05,465 | 1 | 118,54 | |
| 1 | 118,54 | |||
| 1 | 118,54 | |||
| 31.01.2025 | 13:48:04,392 | 30 | 118,52 | |
| 30 | 118,52 | |||
| 30 | 118,52 | |||
| 31.01.2025 | 13:47:55,175 | 10 | 118,54 | |
| 10 | 118,54 | |||
| 10 | 118,54 | |||
| 31.01.2025 | 13:47:38,038 | 5 | 118,54 | |
| 5 | 118,54 | |||
| 5 | 118,54 | |||
| 31.01.2025 | 13:47:28,193 | 6 | 118,54 | |
| 6 | 118,54 | |||
| 6 | 118,54 | |||
| 31.01.2025 | 13:47:14,593 | 1 | 118,54 | |
| 1 | 118,54 | |||
| 1 | 118,54 | |||
| 31.01.2025 | 13:47:06,980 | 9 | 118,54 | |
| 9 | 118,54 | |||
| 9 | 118,54 | |||
| 31.01.2025 | 13:46:55,404 | 255 | 118,50 | |
| 255 | 118,50 | |||
| 255 | 118,50 | |||
| 31.01.2025 | 13:46:52,492 | 500 | 118,50 | |
| 500 | 118,50 | |||
| 155 | 118,50 | |||
| 345 | 118,50 | |||
| 31.01.2025 | 13:46:29,916 | 500 | 118,48 | |
| 500 | 118,48 | |||
| 500 | 118,48 | |||
| 31.01.2025 | 13:46:20,815 | 253 | 118,48 | |
| 253 | 118,48 | |||
| 253 | 118,48 | |||
| 31.01.2025 | 13:45:58,775 | 15 | 118,48 | |
| 15 | 118,48 | |||
| 15 | 118,48 | |||
| 31.01.2025 | 13:45:44,512 | 3 | 118,46 | |
| 3 | 118,46 | |||
| 3 | 118,46 | |||
| 31.01.2025 | 13:45:42,950 | 2 | 118,38 | |
| 2 | 118,38 | |||
| 2 | 118,38 | |||
| 31.01.2025 | 13:45:42,539 | 17 | 118,48 | |
| 17 | 118,48 | |||
| 17 | 118,48 | |||
| 31.01.2025 | 13:45:25,227 | 300 | 118,40 | |
| 300 | 118,40 | |||
| 300 | 118,40 | |||
| 31.01.2025 | 13:45:19,633 | 40 | 118,38 | |
| 40 | 118,38 | |||
| 40 | 118,38 | |||
| 31.01.2025 | 13:45:01,657 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 31.01.2025 | 13:44:56,339 | 3 | 118,36 | |
| 3 | 118,36 | |||
| 3 | 118,36 | |||
| 31.01.2025 | 13:44:48,381 | 80 | 118,36 | |
| 80 | 118,36 | |||
| 80 | 118,36 | |||
| 31.01.2025 | 13:44:34,554 | 8 | 118,44 | |
| 8 | 118,44 | |||
| 8 | 118,44 | |||
| 31.01.2025 | 13:44:33,805 | 400 | 118,34 | |
| 400 | 118,34 | |||
| 400 | 118,34 | |||
| 31.01.2025 | 13:44:22,122 | 5 | 118,40 | |
| 5 | 118,40 | |||
| 5 | 118,40 | |||
| 31.01.2025 | 13:44:15,023 | 15 | 118,34 | |
| 15 | 118,34 | |||
| 15 | 118,34 | |||
| 31.01.2025 | 13:44:09,501 | 5 | 118,40 | |
| 5 | 118,40 | |||
| 5 | 118,40 | |||
| 31.01.2025 | 13:44:06,074 | 171 | 118,40 | |
| 171 | 118,40 | |||
| 171 | 118,40 | |||
| 31.01.2025 | 13:43:59,312 | 9 | 118,34 | |
| 9 | 118,34 | |||
| 9 | 118,34 | |||
| 31.01.2025 | 13:43:53,801 | 50 | 118,38 | |
| 50 | 118,38 | |||
| 50 | 118,38 | |||
| 31.01.2025 | 13:43:41,162 | 3 | 118,34 | |
| 3 | 118,34 | |||
| 3 | 118,34 | |||
| 31.01.2025 | 13:43:39,697 | 4 | 118,42 | |
| 4 | 118,42 | |||
| 4 | 118,42 | |||
| 31.01.2025 | 13:43:30,644 | 50 | 118,32 | |
| 50 | 118,32 | |||
| 50 | 118,32 | |||
| 31.01.2025 | 13:42:45,715 | 2 | 118,32 | |
| 2 | 118,32 | |||
| 2 | 118,32 | |||
| 31.01.2025 | 13:42:45,365 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 31.01.2025 | 13:42:31,598 | 4 | 118,26 | |
| 4 | 118,26 | |||
| 4 | 118,26 | |||
| 31.01.2025 | 13:42:29,393 | 15 | 118,32 | |
| 15 | 118,32 | |||
| 15 | 118,32 | |||
| 31.01.2025 | 13:42:17,800 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 31.01.2025 | 13:41:47,314 | 160 | 118,28 | |
| 160 | 118,28 | |||
| 160 | 118,28 | |||
| 31.01.2025 | 13:41:44,007 | 15 | 118,30 | |
| 15 | 118,30 | |||
| 15 | 118,30 | |||
| 31.01.2025 | 13:41:42,871 | 8 | 118,30 | |
| 8 | 118,30 | |||
| 8 | 118,30 | |||
| 31.01.2025 | 13:41:28,601 | 50 | 118,30 | |
| 50 | 118,30 | |||
| 50 | 118,30 | |||
| 31.01.2025 | 13:41:23,795 | 30 | 118,32 | |
| 30 | 118,32 | |||
| 30 | 118,32 | |||
| 31.01.2025 | 13:40:59,007 | 500 | 118,30 | |
| 259 | 118,30 | |||
| 240 | 118,30 | |||
| 500 | 118,30 | |||
| 1 | 118,30 | |||
| 31.01.2025 | 13:40:46,567 | 500 | 118,34 | |
| 500 | 118,34 | |||
| 500 | 118,34 | |||
| 31.01.2025 | 13:40:29,146 | 3 | 118,34 | |
| 3 | 118,34 | |||
| 3 | 118,34 | |||
| 31.01.2025 | 13:40:17,697 | 50 | 118,30 | |
| 50 | 118,30 | |||
| 50 | 118,30 | |||
| 31.01.2025 | 13:39:58,031 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 31.01.2025 | 13:39:40,220 | 80 | 118,30 | |
| 80 | 118,30 | |||
| 80 | 118,30 | |||
| 31.01.2025 | 13:39:38,825 | 20 | 118,30 | |
| 20 | 118,30 | |||
| 20 | 118,30 | |||
| 31.01.2025 | 13:39:28,241 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 31.01.2025 | 13:39:11,169 | 4 | 118,32 | |
| 4 | 118,32 | |||
| 4 | 118,32 | |||
| 31.01.2025 | 13:39:09,439 | 10 | 118,26 | |
| 10 | 118,26 | |||
| 10 | 118,26 | |||
| 31.01.2025 | 13:38:55,312 | 13 | 118,32 | |
| 13 | 118,32 | |||
| 13 | 118,32 | |||
| 31.01.2025 | 13:38:44,716 | 8 | 118,30 | |
| 8 | 118,30 | |||
| 8 | 118,30 | |||
| 31.01.2025 | 13:38:41,952 | 45 | 118,26 | |
| 45 | 118,26 | |||
| 45 | 118,26 | |||
| 31.01.2025 | 13:38:39,742 | 42 | 118,32 | |
| 42 | 118,32 | |||
| 42 | 118,32 | |||
| 31.01.2025 | 13:38:27,845 | 30 | 118,30 | |
| 30 | 118,30 | |||
| 30 | 118,30 | |||
| 31.01.2025 | 13:38:22,256 | 10 | 118,30 | |
| 10 | 118,30 | |||
| 10 | 118,30 | |||
| 31.01.2025 | 13:38:16,382 | 4 | 118,30 | |
| 4 | 118,30 | |||
| 4 | 118,30 | |||
| 31.01.2025 | 13:38:08,514 | 4 | 118,32 | |
| 4 | 118,32 | |||
| 4 | 118,32 | |||
| 31.01.2025 | 13:37:57,631 | 27 | 118,26 | |
| 27 | 118,26 | |||
| 27 | 118,26 | |||
| 31.01.2025 | 13:37:55,949 | 65 | 118,30 | |
| 65 | 118,30 | |||
| 65 | 118,30 | |||
| 31.01.2025 | 13:37:36,221 | 5 | 118,30 | |
| 5 | 118,30 | |||
| 5 | 118,30 | |||
| 31.01.2025 | 13:37:29,743 | 40 | 118,26 | |
| 40 | 118,26 | |||
| 40 | 118,26 | |||
| 31.01.2025 | 13:37:16,983 | 10 | 118,32 | |
| 10 | 118,32 | |||
| 10 | 118,32 | |||
| 31.01.2025 | 13:37:12,754 | 26 | 118,32 | |
| 25 | 118,32 | |||
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 25 | 118,32 | |||
| 31.01.2025 | 13:37:00,157 | 500 | 118,32 | |
| 500 | 118,32 | |||
| 500 | 118,32 | |||
| 31.01.2025 | 13:36:49,942 | 2 | 118,32 | |
| 2 | 118,32 | |||
| 2 | 118,32 | |||
| 31.01.2025 | 13:36:48,760 | 2 | 118,32 | |
| 2 | 118,32 | |||
| 2 | 118,32 | |||
| 31.01.2025 | 13:36:44,289 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 31.01.2025 | 13:36:35,248 | 8 | 118,32 | |
| 8 | 118,32 | |||
| 8 | 118,32 | |||
| 31.01.2025 | 13:36:28,614 | 2 | 118,32 | |
| 2 | 118,32 | |||
| 2 | 118,32 | |||
| 31.01.2025 | 13:36:24,573 | 8 | 118,32 | |
| 8 | 118,32 | |||
| 8 | 118,32 | |||
| 31.01.2025 | 13:36:15,965 | 4 | 118,30 | |
| 4 | 118,30 | |||
| 4 | 118,30 | |||
| 31.01.2025 | 13:36:15,010 | 4 | 118,26 | |
| 4 | 118,26 | |||
| 4 | 118,26 | |||
| 31.01.2025 | 13:36:09,819 | 200 | 118,30 | |
| 200 | 118,30 | |||
| 200 | 118,30 | |||
| 31.01.2025 | 13:36:04,096 | 3 | 118,30 | |
| 3 | 118,30 | |||
| 3 | 118,30 | |||
| 31.01.2025 | 13:35:59,825 | 100 | 118,28 | |
| 100 | 118,28 | |||
| 100 | 118,28 | |||
| 31.01.2025 | 13:35:59,658 | 60 | 118,28 | |
| 60 | 118,28 | |||
| 60 | 118,28 | |||
| 31.01.2025 | 13:35:58,675 | 11 | 118,30 | |
| 11 | 118,30 | |||
| 11 | 118,30 | |||
| 31.01.2025 | 13:35:58,578 | 12 | 118,30 | |
| 12 | 118,30 | |||
| 12 | 118,30 | |||
| 31.01.2025 | 13:35:58,359 | 120 | 118,32 | |
| 120 | 118,32 | |||
| 120 | 118,32 | |||
| 31.01.2025 | 13:35:49,339 | 6 | 118,30 | |
| 6 | 118,30 | |||
| 6 | 118,30 | |||
| 31.01.2025 | 13:35:36,693 | 3 | 118,42 | |
| 3 | 118,42 | |||
| 3 | 118,42 | |||
| 31.01.2025 | 13:35:36,326 | 300 | 118,40 | |
| 300 | 118,40 | |||
| 300 | 118,40 | |||
| 31.01.2025 | 13:35:24,109 | 5 | 118,42 | |
| 5 | 118,42 | |||
| 5 | 118,42 | |||
| 31.01.2025 | 13:34:55,543 | 38 | 118,38 | |
| 38 | 118,38 | |||
| 38 | 118,38 | |||
| 31.01.2025 | 13:34:48,841 | 8 | 118,46 | |
| 8 | 118,46 | |||
| 8 | 118,46 | |||
| 31.01.2025 | 13:34:48,578 | 350 | 118,38 | |
| 350 | 118,38 | |||
| 350 | 118,38 | |||
| 31.01.2025 | 13:34:41,282 | 85 | 118,44 | |
| 85 | 118,44 | |||
| 85 | 118,44 | |||
| 31.01.2025 | 13:34:40,372 | 100 | 118,44 | |
| 100 | 118,44 | |||
| 100 | 118,44 | |||
| 31.01.2025 | 13:34:29,640 | 2 | 118,36 | |
| 2 | 118,36 | |||
| 2 | 118,36 | |||
| 31.01.2025 | 13:34:11,894 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 31.01.2025 | 13:33:52,787 | 10 | 118,36 | |
| 10 | 118,36 | |||
| 10 | 118,36 | |||
| 31.01.2025 | 13:33:51,986 | 2 | 118,36 | |
| 2 | 118,36 | |||
| 2 | 118,36 | |||
| 31.01.2025 | 13:33:47,822 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 31.01.2025 | 13:33:35,994 | 67 | 118,34 | |
| 67 | 118,34 | |||
| 67 | 118,34 | |||
| 31.01.2025 | 13:33:34,290 | 38 | 118,28 | |
| 38 | 118,28 | |||
| 38 | 118,28 | |||
| 31.01.2025 | 13:33:27,317 | 2 | 118,34 | |
| 2 | 118,34 | |||
| 2 | 118,34 | |||
| 31.01.2025 | 13:33:22,949 | 9 | 118,34 | |
| 9 | 118,34 | |||
| 9 | 118,34 | |||
| 31.01.2025 | 13:33:15,851 | 80 | 118,28 | |
| 80 | 118,28 | |||
| 73 | 118,28 | |||
| 7 | 118,28 | |||
| 31.01.2025 | 13:33:13,788 | 15 | 118,38 | |
| 15 | 118,38 | |||
| 15 | 118,38 | |||
| 31.01.2025 | 13:32:55,463 | 3 | 118,28 | |
| 3 | 118,28 | |||
| 3 | 118,28 | |||
| 31.01.2025 | 13:32:47,273 | 85 | 118,28 | |
| 85 | 118,28 | |||
| 85 | 118,28 | |||
| 31.01.2025 | 13:32:47,188 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 31.01.2025 | 13:32:45,052 | 5 | 118,28 | |
| 5 | 118,28 | |||
| 5 | 118,28 | |||
| 31.01.2025 | 13:32:42,776 | 127 | 118,32 | |
| 127 | 118,32 | |||
| 127 | 118,32 | |||
| 31.01.2025 | 13:32:38,651 | 5 | 118,26 | |
| 5 | 118,26 | |||
| 5 | 118,26 | |||
| 31.01.2025 | 13:32:38,515 | 45 | 118,32 | |
| 45 | 118,32 | |||
| 45 | 118,32 | |||
| 31.01.2025 | 13:32:20,594 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 31.01.2025 | 13:32:19,719 | 25 | 118,34 | |
| 25 | 118,34 | |||
| 25 | 118,34 | |||
| 31.01.2025 | 13:32:14,296 | 8 | 118,38 | |
| 8 | 118,38 | |||
| 8 | 118,38 | |||
| 31.01.2025 | 13:32:03,914 | 70 | 118,40 | |
| 70 | 118,40 | |||
| 70 | 118,40 | |||
| 31.01.2025 | 13:31:58,252 | 7 | 118,44 | |
| 7 | 118,44 | |||
| 7 | 118,44 | |||
| 31.01.2025 | 13:31:51,407 | 330 | 118,36 | |
| 330 | 118,36 | |||
| 330 | 118,36 | |||
| 31.01.2025 | 13:31:37,647 | 41 | 118,44 | |
| 41 | 118,44 | |||
| 41 | 118,44 | |||
| 31.01.2025 | 13:30:56,540 | 2 | 118,38 | |
| 2 | 118,38 | |||
| 2 | 118,38 | |||
| 31.01.2025 | 13:30:56,342 | 95 | 118,46 | |
| 95 | 118,46 | |||
| 95 | 118,46 | |||
| 31.01.2025 | 13:30:54,190 | 60 | 118,46 | |
| 60 | 118,46 | |||
| 60 | 118,46 | |||
| 31.01.2025 | 13:30:43,223 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 31.01.2025 | 13:30:39,982 | 1 | 118,48 | |
| 1 | 118,48 | |||
| 1 | 118,48 | |||
| 31.01.2025 | 13:30:37,281 | 85 | 118,52 | |
| 85 | 118,52 | |||
| 85 | 118,52 | |||
| 31.01.2025 | 13:30:31,349 | 4 | 118,54 | |
| 4 | 118,54 | |||
| 4 | 118,54 | |||
| 31.01.2025 | 13:30:25,911 | 4 | 118,54 | |
| 4 | 118,54 | |||
| 4 | 118,54 | |||
| 31.01.2025 | 13:30:23,996 | 40 | 118,50 | |
| 20 | 118,50 | |||
| 40 | 118,50 | |||
| 20 | 118,50 | |||
| 31.01.2025 | 13:30:18,469 | 2 | 118,50 | |
| 2 | 118,50 | |||
| 2 | 118,50 | |||
| 31.01.2025 | 13:30:14,989 | 50 | 118,54 | |
| 50 | 118,54 | |||
| 50 | 118,54 | |||
| 31.01.2025 | 13:30:14,511 | 34 | 118,54 | |
| 34 | 118,54 | |||
| 34 | 118,54 | |||
| 31.01.2025 | 13:30:11,231 | 167 | 118,50 | |
| 100 | 118,50 | |||
| 67 | 118,50 | |||
| 167 | 118,50 | |||
| 31.01.2025 | 13:30:05,404 | 60 | 118,48 | |
| 60 | 118,48 | |||
| 60 | 118,48 | |||
| 31.01.2025 | 13:29:53,112 | 50 | 118,48 | |
| 50 | 118,48 | |||
| 50 | 118,48 | |||
| 31.01.2025 | 13:29:32,054 | 8 | 118,26 | |
| 8 | 118,26 | |||
| 8 | 118,26 | |||
| 31.01.2025 | 13:29:31,805 | 25 | 118,32 | |
| 25 | 118,32 | |||
| 25 | 118,32 | |||
| 31.01.2025 | 13:29:26,145 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 31.01.2025 | 13:29:11,899 | 84 | 118,32 | |
| 84 | 118,32 | |||
| 84 | 118,32 | |||
| 31.01.2025 | 13:29:02,630 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 31.01.2025 | 13:28:11,268 | 10 | 118,30 | |
| 10 | 118,30 | |||
| 10 | 118,30 | |||
| 31.01.2025 | 13:28:01,485 | 25 | 118,28 | |
| 25 | 118,28 | |||
| 25 | 118,28 | |||
| 31.01.2025 | 13:28:01,051 | 8 | 118,28 | |
| 8 | 118,28 | |||
| 8 | 118,28 | |||
| 31.01.2025 | 13:27:56,856 | 2 | 118,30 | |
| 2 | 118,30 | |||
| 2 | 118,30 | |||
| 31.01.2025 | 13:27:54,483 | 2 | 118,30 | |
| 2 | 118,30 | |||
| 2 | 118,30 | |||
| 31.01.2025 | 13:27:49,237 | 20 | 118,28 | |
| 20 | 118,28 | |||
| 20 | 118,28 | |||
| 31.01.2025 | 13:27:38,284 | 9 | 118,30 | |
| 9 | 118,30 | |||
| 9 | 118,30 | |||
| 31.01.2025 | 13:27:33,282 | 345 | 118,30 | |
| 345 | 118,30 | |||
| 345 | 118,30 | |||
| 31.01.2025 | 13:27:33,203 | 500 | 118,30 | |
| 500 | 118,30 | |||
| 500 | 118,30 | |||
| 31.01.2025 | 13:27:24,584 | 130 | 118,22 | |
| 130 | 118,22 | |||
| 130 | 118,22 | |||
| 31.01.2025 | 13:27:20,559 | 170 | 118,20 | |
| 50 | 118,20 | |||
| 120 | 118,20 | |||
| 170 | 118,20 | |||
| 31.01.2025 | 13:27:19,502 | 10 | 118,28 | |
| 10 | 118,28 | |||
| 10 | 118,28 | |||
| 31.01.2025 | 13:27:12,375 | 10 | 118,26 | |
| 10 | 118,26 | |||
| 10 | 118,26 | |||
| 31.01.2025 | 13:27:09,861 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 31.01.2025 | 13:27:03,614 | 2 | 118,26 | |
| 2 | 118,26 | |||
| 2 | 118,26 | |||
| 31.01.2025 | 13:26:55,387 | 260 | 118,20 | |
| 260 | 118,20 | |||
| 260 | 118,20 | |||
| 31.01.2025 | 13:26:45,931 | 70 | 118,20 | |
| 70 | 118,20 | |||
| 70 | 118,20 | |||
| 31.01.2025 | 13:26:33,805 | 20 | 118,28 | |
| 20 | 118,28 | |||
| 20 | 118,28 | |||
| 31.01.2025 | 13:26:30,432 | 70 | 118,22 | |
| 70 | 118,22 | |||
| 69 | 118,22 | |||
| 1 | 118,22 | |||
| 31.01.2025 | 13:26:28,875 | 4 | 118,26 | |
| 4 | 118,26 | |||
| 4 | 118,26 | |||
| 31.01.2025 | 13:26:28,310 | 4 | 118,26 | |
| 4 | 118,26 | |||
| 4 | 118,26 | |||
| 31.01.2025 | 13:26:17,109 | 16 | 118,24 | |
| 16 | 118,24 | |||
| 16 | 118,24 | |||
| 31.01.2025 | 13:26:16,777 | 200 | 118,22 | |
| 200 | 118,22 | |||
| 200 | 118,22 | |||
| 31.01.2025 | 13:26:07,778 | 10 | 118,24 | |
| 10 | 118,24 | |||
| 10 | 118,24 | |||
| 31.01.2025 | 13:25:43,956 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 31.01.2025 | 13:25:38,974 | 108 | 118,28 | |
| 100 | 118,28 | |||
| 104 | 118,28 | |||
| 8 | 118,28 | |||
| 4 | 118,28 | |||
| 31.01.2025 | 13:24:52,131 | 250 | 118,20 | |
| 250 | 118,20 | |||
| 250 | 118,20 | |||
| 31.01.2025 | 13:24:45,978 | 10 | 118,22 | |
| 10 | 118,22 | |||
| 10 | 118,22 | |||
| 31.01.2025 | 13:24:40,827 | 200 | 118,20 | |
| 200 | 118,20 | |||
| 200 | 118,20 | |||
| 31.01.2025 | 13:24:27,816 | 250 | 118,18 | |
| 185 | 118,18 | |||
| 5 | 118,18 | |||
| 250 | 118,18 | |||
| 60 | 118,18 | |||
| 31.01.2025 | 13:24:18,481 | 20 | 118,26 | |
| 20 | 118,26 | |||
| 20 | 118,26 | |||
| 31.01.2025 | 13:24:17,767 | 3 | 118,26 | |
| 3 | 118,26 | |||
| 3 | 118,26 | |||
| 31.01.2025 | 13:23:57,613 | 7 | 118,24 | |
| 7 | 118,24 | |||
| 7 | 118,24 | |||
| 31.01.2025 | 13:23:32,464 | 50 | 118,26 | |
| 50 | 118,26 | |||
| 50 | 118,26 | |||
| 31.01.2025 | 13:23:28,378 | 420 | 118,28 | |
| 420 | 118,28 | |||
| 420 | 118,28 | |||
| 31.01.2025 | 13:23:15,279 | 3 | 118,28 | |
| 3 | 118,28 | |||
| 3 | 118,28 | |||
| 31.01.2025 | 13:23:10,137 | 3 | 118,22 | |
| 3 | 118,22 | |||
| 3 | 118,22 | |||
| 31.01.2025 | 13:23:02,025 | 11 | 118,28 | |
| 11 | 118,28 | |||
| 11 | 118,28 | |||
| 31.01.2025 | 13:22:55,519 | 2 | 118,28 | |
| 2 | 118,28 | |||
| 2 | 118,28 | |||
| 31.01.2025 | 13:22:51,899 | 40 | 118,22 | |
| 40 | 118,22 | |||
| 40 | 118,22 | |||
| 31.01.2025 | 13:22:36,963 | 43 | 118,32 | |
| 43 | 118,32 | |||
| 43 | 118,32 | |||
| 31.01.2025 | 13:22:36,759 | 5 | 118,32 | |
| 5 | 118,32 | |||
| 5 | 118,32 | |||
| 31.01.2025 | 13:22:11,615 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 31.01.2025 | 13:21:48,739 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 31.01.2025 | 13:21:43,976 | 8 | 118,28 | |
| 8 | 118,28 | |||
| 8 | 118,28 | |||
| 31.01.2025 | 13:21:42,057 | 193 | 118,28 | |
| 193 | 118,28 | |||
| 193 | 118,28 | |||
| 31.01.2025 | 13:21:39,338 | 9 | 118,30 | |
| 9 | 118,30 | |||
| 9 | 118,30 | |||
| 31.01.2025 | 13:21:30,282 | 10 | 118,22 | |
| 10 | 118,22 | |||
| 10 | 118,22 | |||
| 31.01.2025 | 13:21:22,705 | 60 | 118,30 | |
| 60 | 118,30 | |||
| 60 | 118,30 | |||
| 31.01.2025 | 13:21:04,073 | 10 | 118,28 | |
| 10 | 118,28 | |||
| 10 | 118,28 | |||
| 31.01.2025 | 13:20:56,302 | 5 | 118,38 | |
| 5 | 118,38 | |||
| 5 | 118,38 | |||
| 31.01.2025 | 13:20:45,057 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 31.01.2025 | 13:20:42,198 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 31.01.2025 | 13:20:34,466 | 100 | 118,38 | |
| 100 | 118,38 | |||
| 100 | 118,38 | |||
| 31.01.2025 | 13:20:28,531 | 2 | 118,28 | |
| 2 | 118,28 | |||
| 2 | 118,28 | |||
| 31.01.2025 | 13:19:55,222 | 9 | 118,38 | |
| 9 | 118,38 | |||
| 9 | 118,38 | |||
| 31.01.2025 | 13:19:38,192 | 50 | 118,38 | |
| 50 | 118,38 | |||
| 50 | 118,38 | |||
| 31.01.2025 | 13:19:36,304 | 100 | 118,38 | |
| 100 | 118,38 | |||
| 100 | 118,38 | |||
| 31.01.2025 | 13:19:22,630 | 2 | 118,38 | |
| 2 | 118,38 | |||
| 2 | 118,38 | |||
| 31.01.2025 | 13:19:10,027 | 3 | 118,28 | |
| 1 | 118,28 | |||
| 2 | 118,28 | |||
| 3 | 118,28 | |||
| 31.01.2025 | 13:19:05,290 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 31.01.2025 | 13:19:01,961 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 31.01.2025 | 13:18:53,831 | 250 | 118,36 | |
| 250 | 118,36 | |||
| 250 | 118,36 | |||
| 31.01.2025 | 13:18:45,232 | 40 | 118,34 | |
| 40 | 118,34 | |||
| 40 | 118,34 | |||
| 31.01.2025 | 13:18:45,044 | 30 | 118,34 | |
| 30 | 118,34 | |||
| 30 | 118,34 | |||
| 31.01.2025 | 13:18:34,058 | 4 | 118,34 | |
| 4 | 118,34 | |||
| 4 | 118,34 | |||
| 31.01.2025 | 13:18:33,640 | 30 | 118,36 | |
| 30 | 118,36 | |||
| 30 | 118,36 | |||
| 31.01.2025 | 13:18:11,706 | 100 | 118,40 | |
| 100 | 118,40 | |||
| 100 | 118,40 | |||
| 31.01.2025 | 13:17:59,868 | 20 | 118,34 | |
| 20 | 118,34 | |||
| 20 | 118,34 | |||
| 31.01.2025 | 13:17:59,295 | 20 | 118,38 | |
| 20 | 118,38 | |||
| 20 | 118,38 | |||
| 31.01.2025 | 13:17:55,831 | 39 | 118,32 | |
| 39 | 118,32 | |||
| 39 | 118,32 | |||
| 31.01.2025 | 13:17:45,374 | 500 | 118,32 | |
| 500 | 118,32 | |||
| 500 | 118,32 | |||
| 31.01.2025 | 13:17:30,906 | 975 | 118,30 | |
| 975 | 118,30 | |||
| 25 | 118,30 | |||
| 950 | 118,30 | |||
| 31.01.2025 | 13:17:24,069 | 58 | 118,38 | |
| 12 | 118,38 | |||
| 20 | 118,38 | |||
| 25 | 118,38 | |||
| 57 | 118,38 | |||
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 31.01.2025 | 13:17:07,764 | 42 | 118,38 | |
| 42 | 118,38 | |||
| 42 | 118,38 | |||
| 31.01.2025 | 13:16:30,410 | 12 | 118,32 | |
| 3 | 118,32 | |||
| 9 | 118,32 | |||
| 4 | 118,32 | |||
| 2 | 118,32 | |||
| 5 | 118,32 | |||
| 1 | 118,32 | |||
| 31.01.2025 | 13:16:02,316 | 100 | 118,34 | |
| 100 | 118,34 | |||
| 100 | 118,34 | |||
| 31.01.2025 | 13:15:49,112 | 23 | 118,34 | |
| 20 | 118,34 | |||
| 3 | 118,34 | |||
| 23 | 118,34 | |||
| 31.01.2025 | 13:15:33,347 | 145 | 118,32 | |
| 145 | 118,32 | |||
| 145 | 118,32 | |||
| 31.01.2025 | 13:15:28,779 | 2 | 118,34 | |
| 2 | 118,34 | |||
| 2 | 118,34 | |||
| 31.01.2025 | 13:15:24,969 | 16 | 118,34 | |
| 16 | 118,34 | |||
| 16 | 118,34 | |||
| 31.01.2025 | 13:15:15,180 | 30 | 118,32 | |
| 30 | 118,32 | |||
| 30 | 118,32 | |||
| 31.01.2025 | 13:15:15,026 | 30 | 118,34 | |
| 30 | 118,34 | |||
| 30 | 118,34 | |||
| 31.01.2025 | 13:14:54,879 | 500 | 118,32 | |
| 500 | 118,32 | |||
| 500 | 118,32 | |||
| 31.01.2025 | 13:14:52,904 | 17 | 118,34 | |
| 17 | 118,34 | |||
| 17 | 118,34 | |||
| 31.01.2025 | 13:14:44,525 | 10 | 118,36 | |
| 10 | 118,36 | |||
| 10 | 118,36 | |||
| 31.01.2025 | 13:14:36,128 | 10 | 118,36 | |
| 10 | 118,36 | |||
| 10 | 118,36 | |||
| 31.01.2025 | 13:13:49,915 | 9 | 118,34 | |
| 9 | 118,34 | |||
| 9 | 118,34 | |||
| 31.01.2025 | 13:13:32,932 | 87 | 118,28 | |
| 4 | 118,28 | |||
| 83 | 118,28 | |||
| 87 | 118,28 | |||
| 31.01.2025 | 13:12:57,272 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 31.01.2025 | 13:12:42,166 | 100 | 118,30 | |
| 100 | 118,30 | |||
| 100 | 118,30 | |||
| 31.01.2025 | 13:12:41,322 | 3 | 118,34 | |
| 3 | 118,34 | |||
| 3 | 118,34 | |||
| 31.01.2025 | 13:12:39,304 | 24 | 118,30 | |
| 24 | 118,30 | |||
| 24 | 118,30 | |||
| 31.01.2025 | 13:12:38,154 | 13 | 118,32 | |
| 13 | 118,32 | |||
| 13 | 118,32 | |||
| 31.01.2025 | 13:12:31,517 | 100 | 118,38 | |
| 100 | 118,38 | |||
| 100 | 118,38 | |||
| 31.01.2025 | 13:12:24,742 | 10 | 118,30 | |
| 10 | 118,30 | |||
| 10 | 118,30 | |||
| 31.01.2025 | 13:12:20,877 | 4 | 118,28 | |
| 4 | 118,28 | |||
| 4 | 118,28 | |||
| 31.01.2025 | 13:12:12,741 | 5 | 118,26 | |
| 5 | 118,26 | |||
| 5 | 118,26 | |||
| 31.01.2025 | 13:12:11,573 | 77 | 118,24 | |
| 77 | 118,24 | |||
| 77 | 118,24 | |||
| 31.01.2025 | 13:12:08,180 | 2 | 118,26 | |
| 2 | 118,26 | |||
| 2 | 118,26 | |||
| 31.01.2025 | 13:11:54,423 | 6 | 118,24 | |
| 6 | 118,24 | |||
| 6 | 118,24 | |||
| 31.01.2025 | 13:11:32,115 | 84 | 118,28 | |
| 84 | 118,28 | |||
| 84 | 118,28 | |||
| 31.01.2025 | 13:11:31,017 | 350 | 118,22 | |
| 350 | 118,22 | |||
| 350 | 118,22 | |||
| 31.01.2025 | 13:11:30,690 | 100 | 118,22 | |
| 100 | 118,22 | |||
| 100 | 118,22 | |||
| 31.01.2025 | 13:11:28,172 | 25 | 118,28 | |
| 25 | 118,28 | |||
| 25 | 118,28 | |||
| 31.01.2025 | 13:11:22,837 | 59 | 118,28 | |
| 59 | 118,28 | |||
| 59 | 118,28 | |||
| 31.01.2025 | 13:11:21,322 | 17 | 118,28 | |
| 17 | 118,28 | |||
| 17 | 118,28 | |||
| 31.01.2025 | 13:11:19,076 | 50 | 118,28 | |
| 50 | 118,28 | |||
| 50 | 118,28 | |||
| 31.01.2025 | 13:11:18,676 | 2 | 118,28 | |
| 2 | 118,28 | |||
| 2 | 118,28 | |||
| 31.01.2025 | 13:11:17,241 | 50 | 118,32 | |
| 50 | 118,32 | |||
| 50 | 118,32 | |||
| 31.01.2025 | 13:11:16,523 | 10 | 118,32 | |
| 10 | 118,32 | |||
| 10 | 118,32 | |||
| 31.01.2025 | 13:11:11,122 | 2 | 118,36 | |
| 2 | 118,36 | |||
| 2 | 118,36 | |||
| 31.01.2025 | 13:11:09,260 | 40 | 118,16 | |
| 40 | 118,16 | |||
| 40 | 118,16 | |||
| 31.01.2025 | 13:11:08,788 | 300 | 118,20 | |
| 300 | 118,20 | |||
| 300 | 118,20 | |||
| 31.01.2025 | 13:10:55,290 | 41 | 118,24 | |
| 20 | 118,24 | |||
| 41 | 118,24 | |||
| 21 | 118,24 | |||
| 31.01.2025 | 13:10:54,438 | 5 | 118,36 | |
| 5 | 118,36 | |||
| 5 | 118,36 | |||
| 31.01.2025 | 13:10:42,198 | 10 | 118,42 | |
| 10 | 118,42 | |||
| 10 | 118,42 | |||
| 31.01.2025 | 13:10:32,886 | 17 | 118,44 | |
| 17 | 118,44 | |||
| 17 | 118,44 | |||
| 31.01.2025 | 13:10:27,645 | 2 | 118,38 | |
| 2 | 118,38 | |||
| 2 | 118,38 | |||
| 31.01.2025 | 13:10:21,756 | 1 | 118,46 | |
| 1 | 118,46 | |||
| 1 | 118,46 | |||
| 31.01.2025 | 13:10:12,238 | 50 | 118,46 | |
| 50 | 118,46 | |||
| 50 | 118,46 | |||
| 31.01.2025 | 13:10:08,033 | 2 | 118,46 | |
| 2 | 118,46 | |||
| 2 | 118,46 | |||
| 31.01.2025 | 13:09:56,538 | 168 | 118,42 | |
| 168 | 118,42 | |||
| 168 | 118,42 | |||
| 31.01.2025 | 13:09:53,666 | 5 | 118,42 | |
| 5 | 118,42 | |||
| 5 | 118,42 | |||
| 31.01.2025 | 13:09:52,677 | 7 | 118,42 | |
| 7 | 118,42 | |||
| 7 | 118,42 | |||
| 31.01.2025 | 13:09:06,145 | 43 | 118,40 | |
| 43 | 118,40 | |||
| 43 | 118,40 | |||
| 31.01.2025 | 13:09:05,054 | 30 | 118,40 | |
| 30 | 118,40 | |||
| 30 | 118,40 | |||
| 31.01.2025 | 13:08:41,574 | 6 | 118,34 | |
| 6 | 118,34 | |||
| 6 | 118,34 | |||
| 31.01.2025 | 13:08:39,653 | 43 | 118,32 | |
| 43 | 118,32 | |||
| 43 | 118,32 | |||
| 31.01.2025 | 13:08:39,266 | 5 | 118,32 | |
| 5 | 118,32 | |||
| 5 | 118,32 | |||
| 31.01.2025 | 13:08:36,490 | 450 | 118,36 | |
| 450 | 118,36 | |||
| 450 | 118,36 | |||
| 31.01.2025 | 13:08:08,651 | 15 | 118,22 | |
| 15 | 118,22 | |||
| 15 | 118,22 | |||
| 31.01.2025 | 13:07:51,678 | 335 | 118,20 | |
| 40 | 118,20 | |||
| 335 | 118,20 | |||
| 95 | 118,20 | |||
| 200 | 118,20 | |||
| 31.01.2025 | 13:07:51,493 | 502 | 118,20 | |
| 7 | 118,20 | |||
| 102 | 118,20 | |||
| 489 | 118,20 | |||
| 400 | 118,20 | |||
| 6 | 118,20 | |||
| 31.01.2025 | 13:07:27,422 | 500 | 118,20 | |
| 500 | 118,20 | |||
| 500 | 118,20 | |||
| 31.01.2025 | 13:07:22,488 | 20 | 118,24 | |
| 20 | 118,24 | |||
| 20 | 118,24 | |||
| 31.01.2025 | 13:07:13,308 | 9 | 118,30 | |
| 9 | 118,30 | |||
| 9 | 118,30 | |||
| 31.01.2025 | 13:07:12,896 | 300 | 118,30 | |
| 300 | 118,30 | |||
| 300 | 118,30 | |||
| 31.01.2025 | 13:06:54,692 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 31.01.2025 | 13:06:50,928 | 8 | 118,42 | |
| 8 | 118,42 | |||
| 8 | 118,42 | |||
| 31.01.2025 | 13:06:50,262 | 8 | 118,42 | |
| 8 | 118,42 | |||
| 8 | 118,42 | |||
| 31.01.2025 | 13:06:32,080 | 250 | 118,30 | |
| 250 | 118,30 | |||
| 250 | 118,30 | |||
| 31.01.2025 | 13:06:31,763 | 10 | 118,30 | |
| 5 | 118,30 | |||
| 10 | 118,30 | |||
| 5 | 118,30 | |||
| 31.01.2025 | 13:06:31,551 | 57 | 118,40 | |
| 32 | 118,40 | |||
| 57 | 118,40 | |||
| 25 | 118,40 | |||
| 31.01.2025 | 13:06:31,398 | 108 | 118,46 | |
| 108 | 118,46 | |||
| 100 | 118,46 | |||
| 8 | 118,46 | |||
| 31.01.2025 | 13:06:14,954 | 500 | 118,46 | |
| 500 | 118,46 | |||
| 500 | 118,46 | |||
| 31.01.2025 | 13:06:04,368 | 62 | 118,50 | |
| 62 | 118,50 | |||
| 62 | 118,50 | |||
| 31.01.2025 | 13:06:00,288 | 329 | 118,50 | |
| 329 | 118,50 | |||
| 329 | 118,50 | |||
| 31.01.2025 | 13:05:56,470 | 26 | 118,52 | |
| 26 | 118,52 | |||
| 26 | 118,52 | |||
| 31.01.2025 | 13:05:56,178 | 200 | 118,48 | |
| 160 | 118,48 | |||
| 200 | 118,48 | |||
| 40 | 118,48 | |||
| 31.01.2025 | 13:05:48,486 | 10 | 118,52 | |
| 10 | 118,52 | |||
| 10 | 118,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 118,38 / Ask: 118,46
Umsatz: 27 820 TEUR -
Apple Inc.
Bid: 238,15 / Ask: 238,25
Umsatz: 23 558 TEUR -
Microsoft Corp.
Bid: 404,05 / Ask: 404,15
Umsatz: 23 240 TEUR -
Siemens Energy AG
Bid: 59,20 / Ask: 59,22
Umsatz: 23 165 TEUR -
Rheinmetall AG
Bid: 757,60 / Ask: 758,00
Umsatz: 22 480 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.01.2025 @ 13:53:55
Letzte Aktualisierung:
31.01.2025 @ 13:53:55