Tradegate Exchange

Palantir Technologies Inc.

2038

1372

72,27

Date	Heure	Volume	Volume de transactions	Cours
02/01/2025	18:29:20,439	100		72,27
			100	72,27
			100	72,27
02/01/2025	18:29:12,399	7		72,50
			7	72,50
			7	72,50
02/01/2025	18:28:58,007	140		72,66
			140	72,66
			140	72,66
02/01/2025	18:28:41,638	1		72,77
			1	72,77
			1	72,77
02/01/2025	18:28:20,804	158		72,55
			158	72,55
			158	72,55
02/01/2025	18:27:36,577	30		72,82
			30	72,82
			30	72,82
02/01/2025	18:26:36,698	10		72,71
			10	72,71
			10	72,71
02/01/2025	18:26:12,370	300		72,97
			300	72,97
			300	72,97
02/01/2025	18:25:31,201	5		72,82
			5	72,82
			5	72,82
02/01/2025	18:21:19,404	7		73,00
			7	73,00
			7	73,00
02/01/2025	18:20:41,434	80		73,00
			80	73,00
			30	73,00
			50	73,00
02/01/2025	18:20:13,311	30		73,19
			30	73,19
			30	73,19
02/01/2025	18:19:09,823	26		73,01
			26	73,01
			26	73,01
02/01/2025	18:17:04,408	7		73,09
			7	73,09
			7	73,09
02/01/2025	18:16:08,294	470		73,12
			470	73,12
			470	73,12
02/01/2025	18:16:02,163	2		73,24
			2	73,24
			2	73,24
02/01/2025	18:15:27,987	6		73,24
			6	73,24
			6	73,24
02/01/2025	18:13:51,089	710		73,19
			710	73,19
			710	73,19
02/01/2025	18:12:58,656	100		73,13
			100	73,13
			100	73,13
02/01/2025	18:12:29,924	15		73,13
			15	73,13
			15	73,13
02/01/2025	18:11:43,846	25		73,07
			25	73,07
			25	73,07
02/01/2025	18:10:01,453	25		73,05
			25	73,05
			25	73,05
02/01/2025	18:09:17,086	4		73,12
			4	73,12
			4	73,12
02/01/2025	18:08:07,709	135		73,00
			135	73,00
			135	73,00
02/01/2025	18:07:52,606	7		73,01
			7	73,01
			7	73,01
02/01/2025	18:07:21,502	15		73,01
			15	73,01
			15	73,01
02/01/2025	18:06:51,444	50		73,10
			50	73,10
			50	73,10
02/01/2025	18:06:43,583	20		73,12
			20	73,12
			20	73,12
02/01/2025	18:06:33,106	10		73,20
			10	73,20
			10	73,20
02/01/2025	18:06:22,003	2		73,07
			2	73,07
			2	73,07
02/01/2025	18:06:10,060	30		73,26
			30	73,26
			30	73,26
02/01/2025	18:02:31,338	35		72,89
			35	72,89
			35	72,89
02/01/2025	18:00:38,164	25		73,16
			25	73,16
			25	73,16
02/01/2025	17:58:45,121	45		73,09
			45	73,09
			45	73,09
02/01/2025	17:57:28,542	122		73,02
			122	73,02
			122	73,02
02/01/2025	17:57:17,782	10		73,01
			10	73,01
			10	73,01
02/01/2025	17:56:32,867	250		73,00
			200	73,00
			250	73,00
			50	73,00
02/01/2025	17:56:03,034	10		72,93
			10	72,93
			10	72,93
02/01/2025	17:56:02,146	130		72,93
			130	72,93
			130	72,93
02/01/2025	17:54:32,333	50		72,88
			50	72,88
			50	72,88
02/01/2025	17:54:17,209	56		73,00
			56	73,00
			26	73,00
			30	73,00
02/01/2025	17:54:15,550	35		73,01
			35	73,01
			35	73,01
02/01/2025	17:54:08,328	28		73,07
			28	73,07
			28	73,07
02/01/2025	17:54:07,470	376		73,09
			376	73,09
			376	73,09
02/01/2025	17:52:19,988	15		73,37
			15	73,37
			15	73,37
02/01/2025	17:51:04,402	6		73,57
			6	73,57
			6	73,57
02/01/2025	17:49:31,496	50		73,67
			50	73,67
			50	73,67
02/01/2025	17:49:18,842	200		73,68
			200	73,68
			200	73,68
02/01/2025	17:49:16,154	500		73,55
			500	73,55
			500	73,55
02/01/2025	17:48:28,791	1 350		73,50
			1 350	73,50
			1 350	73,50
02/01/2025	17:46:26,673	850		73,25
			850	73,25
			850	73,25
02/01/2025	17:46:17,885	1		73,27
			1	73,27
			1	73,27
02/01/2025	17:45:16,492	1		73,29
			1	73,29
			1	73,29
02/01/2025	17:43:10,542	17		73,36
			17	73,36
			17	73,36
02/01/2025	17:42:50,311	500		73,45
			500	73,45
			500	73,45
02/01/2025	17:42:36,220	600		73,40
			600	73,40
			600	73,40
02/01/2025	17:40:17,977	18		73,35
			18	73,35
			18	73,35
02/01/2025	17:39:19,141	15		73,16
			15	73,16
			15	73,16
02/01/2025	17:38:52,405	100		73,15
			100	73,15
			100	73,15
02/01/2025	17:38:29,785	33		73,13
			33	73,13
			33	73,13
02/01/2025	17:38:03,945	13		73,10
			13	73,10
			13	73,10
02/01/2025	17:37:49,720	16		73,33
			16	73,33
			16	73,33
02/01/2025	17:37:01,569	15		73,37
			15	73,37
			15	73,37
02/01/2025	17:36:28,392	55		73,26
			55	73,26
			55	73,26
02/01/2025	17:33:13,658	14		73,15
			14	73,15
			14	73,15
02/01/2025	17:33:07,011	190		73,02
			190	73,02
			190	73,02
02/01/2025	17:32:44,643	135		73,13
			135	73,13
			135	73,13
02/01/2025	17:30:46,964	19		73,05
			19	73,05
			19	73,05
02/01/2025	17:30:32,650	30		73,15
			30	73,15
			30	73,15
02/01/2025	17:30:20,248	13		73,08
			13	73,08
			13	73,08
02/01/2025	17:30:11,513	100		73,06
			100	73,06
			100	73,06
02/01/2025	17:29:43,174	30		73,13
			30	73,13
			30	73,13
02/01/2025	17:28:38,366	55		73,08
			55	73,08
			55	73,08
02/01/2025	17:28:21,697	31		73,07
			31	73,07
			31	73,07
02/01/2025	17:27:24,365	40		73,11
			40	73,11
			40	73,11
02/01/2025	17:27:13,892	67		73,16
			67	73,16
			67	73,16
02/01/2025	17:26:53,060	21		73,13
			21	73,13
			21	73,13
02/01/2025	17:26:29,125	2		72,97
			2	72,97
			2	72,97
02/01/2025	17:25:52,677	2		73,01
			2	73,01
			2	73,01
02/01/2025	17:25:31,383	1 010		73,01
			1 010	73,01
			1 010	73,01
02/01/2025	17:24:02,807	103		73,00
			103	73,00
			68	73,00
			35	73,00
02/01/2025	17:23:36,896	100		72,80
			100	72,80
			100	72,80
02/01/2025	17:22:17,892	10		72,85
			10	72,85
			10	72,85
02/01/2025	17:21:04,582	3		72,81
			3	72,81
			3	72,81
02/01/2025	17:21:01,282	75		72,77
			75	72,77
			75	72,77
02/01/2025	17:20:27,316	34		72,94
			34	72,94
			34	72,94
02/01/2025	17:20:02,288	25		72,91
			25	72,91
			25	72,91
02/01/2025	17:18:48,088	25		72,63
			25	72,63
			25	72,63
02/01/2025	17:18:03,145	144		72,62
			144	72,62
			144	72,62
02/01/2025	17:17:16,360	200		72,51
			200	72,51
			200	72,51
02/01/2025	17:16:33,726	337		72,63
			337	72,63
			337	72,63
02/01/2025	17:16:11,357	15		72,45
			15	72,45
			15	72,45
02/01/2025	17:15:29,938	120		72,50
			120	72,50
			120	72,50
02/01/2025	17:15:27,703	10		72,51
			10	72,51
			10	72,51
02/01/2025	17:14:59,739	25		72,45
			25	72,45
			25	72,45
02/01/2025	17:14:26,939	200		72,50
			200	72,50
			200	72,50
02/01/2025	17:14:16,050	2		72,48
			2	72,48
			2	72,48
02/01/2025	17:13:21,942	5		72,29
			5	72,29
			5	72,29
02/01/2025	17:12:55,380	18		72,27
			18	72,27
			18	72,27
02/01/2025	17:12:42,791	135		72,35
			135	72,35
			135	72,35
02/01/2025	17:12:22,762	45		72,34
			45	72,34
			45	72,34
02/01/2025	17:11:18,798	50		72,10
			50	72,10
			50	72,10
02/01/2025	17:10:59,805	20		72,27
			20	72,27
			20	72,27
02/01/2025	17:10:44,362	45		72,16
			45	72,16
			45	72,16
02/01/2025	17:10:34,788	1 400		72,10
			1 400	72,10
			1 400	72,10
02/01/2025	17:10:33,653	1 800		72,10
			1 800	72,10
			1 800	72,10
02/01/2025	17:10:29,140	1 800		72,16
			1 800	72,16
			1 800	72,16
02/01/2025	17:08:43,160	55		72,34
			55	72,34
			55	72,34
02/01/2025	17:08:36,728	60		72,23
			60	72,23
			60	72,23
02/01/2025	17:07:33,186	30		72,29
			30	72,29
			30	72,29
02/01/2025	17:07:12,599	50		72,23
			50	72,23
			50	72,23
02/01/2025	17:06:07,427	10		72,10
			10	72,10
			10	72,10
02/01/2025	17:05:38,927	15		72,07
			15	72,07
			15	72,07
02/01/2025	17:03:37,110	70		72,18
			70	72,18
			70	72,18
02/01/2025	17:02:28,119	120		72,14
			120	72,14
			120	72,14
02/01/2025	17:02:07,812	15		72,15
			15	72,15
			15	72,15
02/01/2025	17:01:40,049	6		72,10
			6	72,10
			6	72,10
02/01/2025	17:01:20,052	3		72,05
			3	72,05
			3	72,05
02/01/2025	17:01:14,454	12		72,12
			12	72,12
			12	72,12
02/01/2025	17:00:47,132	70		72,03
			70	72,03
			70	72,03
02/01/2025	17:00:45,983	13		72,03
			13	72,03
			13	72,03
02/01/2025	17:00:34,051	25		71,98
			25	71,98
			25	71,98
02/01/2025	17:00:05,567	80		72,03
			80	72,03
			80	72,03
02/01/2025	16:58:23,104	35		71,97
			35	71,97
			35	71,97
02/01/2025	16:57:50,021	30		71,99
			30	71,99
			30	71,99
02/01/2025	16:56:34,489	14		72,06
			14	72,06
			14	72,06
02/01/2025	16:56:14,914	550		72,07
			550	72,07
			550	72,07
02/01/2025	16:55:50,334	10		72,07
			10	72,07
			10	72,07
02/01/2025	16:54:59,192	117		72,20
			117	72,20
			117	72,20
02/01/2025	16:54:35,612	100		72,27
			100	72,27
			100	72,27
02/01/2025	16:54:26,362	100		72,30
			100	72,30
			100	72,30
02/01/2025	16:54:14,763	100		72,10
			100	72,10
			100	72,10
02/01/2025	16:53:40,637	4		71,90
			4	71,90
			4	71,90
02/01/2025	16:53:37,519	5		71,91
			5	71,91
			5	71,91
02/01/2025	16:53:24,112	172		71,96
			172	71,96
			172	71,96
02/01/2025	16:53:22,444	25		72,00
			25	72,00
			25	72,00
02/01/2025	16:53:10,228	3		72,09
			3	72,09
			3	72,09
02/01/2025	16:52:54,975	90		72,05
			90	72,05
			90	72,05
02/01/2025	16:52:54,762	5		72,06
			5	72,06
			5	72,06
02/01/2025	16:52:39,831	32		72,10
			32	72,10
			32	72,10
02/01/2025	16:48:14,132	8		71,89
			8	71,89
			8	71,89
02/01/2025	16:48:13,609	15		71,83
			15	71,83
			15	71,83
02/01/2025	16:48:10,864	10		71,81
			10	71,81
			10	71,81
02/01/2025	16:48:04,343	160		71,80
			160	71,80
			160	71,80
02/01/2025	16:48:02,977	500		71,71
			500	71,71
			500	71,71
02/01/2025	16:47:53,941	500		71,70
			500	71,70
			500	71,70
02/01/2025	16:47:46,557	70		71,78
			70	71,78
			70	71,78
02/01/2025	16:47:20,930	50		71,64
			50	71,64
			50	71,64
02/01/2025	16:46:59,588	100		71,71
			100	71,71
			100	71,71
02/01/2025	16:46:55,371	1 000		71,70
			1 000	71,70
			1 000	71,70
02/01/2025	16:46:44,268	300		71,80
			300	71,80
			100	71,80
			200	71,80
02/01/2025	16:46:24,486	25		71,92
			25	71,92
			25	71,92
02/01/2025	16:44:48,255	10		72,14
			10	72,14
			10	72,14
02/01/2025	16:44:44,204	5		72,10
			5	72,10
			5	72,10
02/01/2025	16:44:26,507	150		71,86
			150	71,86
			150	71,86
02/01/2025	16:44:18,580	25		71,91
			25	71,91
			25	71,91
02/01/2025	16:43:05,710	35		71,95
			35	71,95
			35	71,95
02/01/2025	16:43:02,971	110		71,85
			110	71,85
			110	71,85
02/01/2025	16:42:37,621	100		71,95
			100	71,95
			100	71,95
02/01/2025	16:42:17,994	6		71,86
			6	71,86
			6	71,86
02/01/2025	16:41:39,322	120		71,93
			100	71,93
			120	71,93
			20	71,93
02/01/2025	16:41:39,225	223		72,00
			68	72,00
			100	72,00
			223	72,00
			40	72,00
			15	72,00
02/01/2025	16:41:09,763	2		72,14
			2	72,14
			2	72,14
02/01/2025	16:41:01,348	78		72,14
			78	72,14
			78	72,14
02/01/2025	16:40:52,783	10		72,32
			10	72,32
			10	72,32
02/01/2025	16:40:51,250	40		72,18
			40	72,18
			40	72,18
02/01/2025	16:40:35,268	300		72,28
			300	72,28
			300	72,28
02/01/2025	16:40:16,054	206		72,15
			206	72,15
			206	72,15
02/01/2025	16:39:56,867	60		72,24
			60	72,24
			60	72,24
02/01/2025	16:39:56,301	5		72,26
			5	72,26
			5	72,26
02/01/2025	16:39:55,799	40		72,27
			40	72,27
			40	72,27
02/01/2025	16:39:27,339	75		72,10
			75	72,10
			75	72,10
02/01/2025	16:39:09,736	30		72,25
			30	72,25
			30	72,25
02/01/2025	16:38:19,100	30		72,24
			30	72,24
			30	72,24
02/01/2025	16:38:13,536	24		72,26
			24	72,26
			24	72,26
02/01/2025	16:38:12,047	20		72,31
			20	72,31
			20	72,31
02/01/2025	16:38:00,828	7		72,38
			7	72,38
			7	72,38
02/01/2025	16:37:24,369	5		72,44
			5	72,44
			5	72,44
02/01/2025	16:37:15,929	190		72,49
			190	72,49
			190	72,49
02/01/2025	16:37:10,352	192		72,56
			192	72,56
			192	72,56
02/01/2025	16:36:29,902	40		72,18
			40	72,18
			40	72,18
02/01/2025	16:36:22,394	10		72,30
			10	72,30
			10	72,30
02/01/2025	16:36:19,733	20		72,23
			20	72,23
			20	72,23
02/01/2025	16:35:57,221	55		72,20
			55	72,20
			55	72,20
02/01/2025	16:35:27,454	75		72,35
			75	72,35
			75	72,35
02/01/2025	16:34:23,102	1		72,67
			1	72,67
			1	72,67
02/01/2025	16:34:14,035	52		72,49
			52	72,49
			52	72,49
02/01/2025	16:33:58,233	70		72,50
			70	72,50
			70	72,50
02/01/2025	16:32:26,462	50		72,65
			50	72,65
			50	72,65
02/01/2025	16:32:14,954	50		72,55
			50	72,55
			50	72,55
02/01/2025	16:31:38,713	80		72,60
			80	72,60
			80	72,60
02/01/2025	16:29:38,350	41		72,81
			41	72,81
			41	72,81
02/01/2025	16:27:00,354	100		73,00
			100	73,00
			100	73,00
02/01/2025	16:25:11,727	50		72,54
			50	72,54
			50	72,54
02/01/2025	16:24:06,940	25		72,24
			25	72,24
			25	72,24
02/01/2025	16:24:04,122	250		72,21
			250	72,21
			250	72,21
02/01/2025	16:23:59,998	5		72,20
			5	72,20
			5	72,20
02/01/2025	16:23:24,076	8		72,30
			8	72,30
			8	72,30
02/01/2025	16:23:15,207	600		72,28
			600	72,28
			600	72,28
02/01/2025	16:23:10,659	50		72,16
			50	72,16
			50	72,16
02/01/2025	16:22:51,313	25		72,35
			25	72,35
			25	72,35
02/01/2025	16:22:50,065	50		72,24
			50	72,24
			50	72,24
02/01/2025	16:22:38,720	100		72,20
			100	72,20
			100	72,20
02/01/2025	16:22:14,060	50		72,24
			50	72,24
			50	72,24
02/01/2025	16:21:45,699	120		72,20
			120	72,20
			120	72,20
02/01/2025	16:21:42,462	50		72,15
			50	72,15
			50	72,15
02/01/2025	16:21:31,725	120		72,26
			120	72,26
			120	72,26
02/01/2025	16:21:19,439	38		72,23
			38	72,23
			38	72,23
02/01/2025	16:21:15,068	21		72,30
			21	72,30
			21	72,30
02/01/2025	16:21:07,978	50		72,40
			50	72,40
			50	72,40
02/01/2025	16:20:23,043	25		72,68
			25	72,68
			25	72,68
02/01/2025	16:19:30,048	2		72,85
			2	72,85
			2	72,85
02/01/2025	16:19:09,790	10		72,90
			10	72,90
			10	72,90
02/01/2025	16:18:55,348	128		72,92
			128	72,92
			128	72,92
02/01/2025	16:18:44,382	91		72,90
			91	72,90
			91	72,90
02/01/2025	16:18:32,698	7		72,90
			7	72,90
			7	72,90
02/01/2025	16:18:22,878	143		72,97
			125	72,97
			143	72,97
			18	72,97
02/01/2025	16:17:45,200	200		73,20
			200	73,20
			200	73,20
02/01/2025	16:17:17,645	20		73,14
			20	73,14
			20	73,14
02/01/2025	16:16:20,365	30		73,25
			30	73,25
			30	73,25
02/01/2025	16:16:06,004	12		73,35
			12	73,35
			12	73,35
02/01/2025	16:16:04,240	40		73,33
			40	73,33
			40	73,33
02/01/2025	16:15:59,470	500		73,34
			500	73,34
			500	73,34
02/01/2025	16:15:37,405	210		73,38
			210	73,38
			210	73,38
02/01/2025	16:15:33,397	1 800		73,38
			1 800	73,38
			1 800	73,38
02/01/2025	16:14:49,086	15		73,68
			15	73,68
			15	73,68
02/01/2025	16:14:44,463	35		73,67
			35	73,67
			35	73,67
02/01/2025	16:14:43,235	5		73,72
			5	73,72
			5	73,72
02/01/2025	16:13:35,106	2		73,72
			2	73,72
			2	73,72
02/01/2025	16:13:10,132	500		73,91
			465	73,91
			500	73,91
			35	73,91
02/01/2025	16:13:10,071	345		73,82
			345	73,82
			345	73,82
02/01/2025	16:13:09,970	150		73,81
			150	73,81
			150	73,81
02/01/2025	16:12:01,453	14		73,64
			14	73,64
			14	73,64
02/01/2025	16:11:46,986	8		73,76
			8	73,76
			8	73,76
02/01/2025	16:11:36,507	200		73,56
			200	73,56
			200	73,56
02/01/2025	16:11:28,923	14		73,59
			14	73,59
			14	73,59
02/01/2025	16:10:52,269	30		73,52
			30	73,52
			30	73,52
02/01/2025	16:10:48,484	68		73,45
			68	73,45
			68	73,45
02/01/2025	16:10:36,970	25		73,50
			25	73,50
			25	73,50
02/01/2025	16:10:20,147	12		73,57
			12	73,57
			12	73,57
02/01/2025	16:08:50,882	4		73,45
			4	73,45
			4	73,45
02/01/2025	16:08:11,359	100		73,37
			100	73,37
			100	73,37
02/01/2025	16:08:08,374	150		73,49
			150	73,49
			150	73,49
02/01/2025	16:07:27,355	15		73,21
			15	73,21
			15	73,21
02/01/2025	16:07:18,701	10		73,42
			10	73,42
			10	73,42
02/01/2025	16:07:04,121	75		73,43
			75	73,43
			75	73,43
02/01/2025	16:06:56,147	20		73,53
			20	73,53
			20	73,53
02/01/2025	16:06:43,109	28		73,52
			28	73,52
			28	73,52
02/01/2025	16:06:06,454	600		73,43
			600	73,43
			600	73,43
02/01/2025	16:05:09,609	2		73,30
			2	73,30
			2	73,30
02/01/2025	16:05:01,226	400		73,24
			400	73,24
			400	73,24
02/01/2025	16:04:56,337	6		73,26
			6	73,26
			6	73,26
02/01/2025	16:04:42,783	25		73,34
			25	73,34
			25	73,34
02/01/2025	16:04:27,469	230		73,10
			230	73,10
			230	73,10
02/01/2025	16:04:04,136	8		73,00
			8	73,00
			8	73,00
02/01/2025	16:04:02,308	923		73,00
			923	73,00
			923	73,00
02/01/2025	16:03:19,797	20		73,00
			20	73,00
			20	73,00
02/01/2025	16:02:36,699	13		72,98
			13	72,98
			13	72,98
02/01/2025	16:02:35,067	95		72,95
			95	72,95
			95	72,95
02/01/2025	16:02:29,849	20		73,01
			20	73,01
			20	73,01
02/01/2025	16:02:06,140	1		73,09
			1	73,09
			1	73,09
02/01/2025	16:02:05,242	10		73,07
			10	73,07
			10	73,07
02/01/2025	16:01:48,732	7		72,95
			7	72,95
			7	72,95
02/01/2025	16:01:28,061	3		73,00
			3	73,00
			3	73,00
02/01/2025	16:01:14,143	50		72,98
			50	72,98
			50	72,98
02/01/2025	16:00:51,286	7		72,79
			7	72,79
			7	72,79
02/01/2025	16:00:40,146	10		72,75
			10	72,75
			10	72,75
02/01/2025	16:00:36,890	600		72,79
			600	72,79
			600	72,79
02/01/2025	16:00:11,117	7		72,99
			7	72,99
			7	72,99
02/01/2025	15:59:56,623	2		73,08
			2	73,08
			2	73,08
02/01/2025	15:59:48,980	400		73,07
			400	73,07
			400	73,07
02/01/2025	15:59:48,167	40		73,04
			40	73,04
			40	73,04
02/01/2025	15:59:40,638	5		72,99
			5	72,99
			5	72,99
02/01/2025	15:59:36,103	39		73,01
			39	73,01
			39	73,01
02/01/2025	15:58:49,820	100		73,04
			100	73,04
			100	73,04
02/01/2025	15:58:46,210	100		72,98
			100	72,98
			100	72,98
02/01/2025	15:58:40,971	45		73,02
			45	73,02
			45	73,02
02/01/2025	15:58:25,586	540		72,94
			540	72,94
			540	72,94
02/01/2025	15:58:23,458	6		72,99
			6	72,99
			6	72,99
02/01/2025	15:58:14,556	1		73,00
			1	73,00
			1	73,00
02/01/2025	15:58:07,987	3		72,90
			3	72,90
			3	72,90
02/01/2025	15:57:59,357	500		72,84
			500	72,84
			500	72,84
02/01/2025	15:57:57,219	2		72,85
			2	72,85
			2	72,85
02/01/2025	15:57:42,979	5		72,81
			5	72,81
			5	72,81
02/01/2025	15:57:27,589	5		72,90
			5	72,90
			5	72,90
02/01/2025	15:56:57,206	25		72,61
			25	72,61
			25	72,61
02/01/2025	15:56:56,372	25		72,70
			25	72,70
			10	72,70
			15	72,70
02/01/2025	15:56:55,045	3		72,79
			3	72,79
			3	72,79
02/01/2025	15:56:50,625	48		72,77
			48	72,77
			48	72,77
02/01/2025	15:56:43,909	100		72,88
			100	72,88
			100	72,88
02/01/2025	15:56:31,036	2		72,78
			2	72,78
			2	72,78
02/01/2025	15:55:52,392	100		72,81
			100	72,81
			100	72,81
02/01/2025	15:55:27,871	30		72,65
			30	72,65
			30	72,65
02/01/2025	15:55:25,290	900		72,74
			900	72,74
			900	72,74
02/01/2025	15:55:25,136	1 800		72,74
			1 800	72,74
			1 800	72,74
02/01/2025	15:55:13,677	1 800		72,75
			1 800	72,75
			1 800	72,75
02/01/2025	15:54:20,824	60		72,57
			60	72,57
			60	72,57
02/01/2025	15:54:20,713	250		72,51
			250	72,51
			250	72,51
02/01/2025	15:54:17,068	900		72,49
			900	72,49
			900	72,49
02/01/2025	15:53:58,322	1 800		72,47
			1 800	72,47
			1 800	72,47
02/01/2025	15:53:37,208	260		72,46
			260	72,46
			260	72,46
02/01/2025	15:53:32,595	15		72,34
			15	72,34
			15	72,34
02/01/2025	15:53:28,169	32		72,39
			32	72,39
			32	72,39
02/01/2025	15:53:27,690	10		72,37
			10	72,37
			10	72,37
02/01/2025	15:53:22,643	300		72,30
			300	72,30
			300	72,30
02/01/2025	15:53:05,509	130		72,20
			130	72,20
			130	72,20
02/01/2025	15:52:57,904	15		72,20
			15	72,20
			15	72,20
02/01/2025	15:52:56,875	38		72,20
			38	72,20
			38	72,20
02/01/2025	15:52:34,350	18		72,20
			18	72,20
			18	72,20
02/01/2025	15:52:13,302	80		72,00
			80	72,00
			80	72,00
02/01/2025	15:52:05,241	70		72,00
			70	72,00
			70	72,00
02/01/2025	15:51:59,014	9		71,91
			9	71,91
			9	71,91
02/01/2025	15:51:57,494	10		71,92
			10	71,92
			10	71,92
02/01/2025	15:51:53,650	10		71,91
			10	71,91
			10	71,91
02/01/2025	15:51:41,275	10		72,00
			10	72,00
			10	72,00
02/01/2025	15:51:35,585	1		71,93
			1	71,93
			1	71,93
02/01/2025	15:51:26,304	76		71,80
			76	71,80
			76	71,80
02/01/2025	15:51:04,947	200		71,59
			200	71,59
			200	71,59
02/01/2025	15:51:00,202	222		71,55
			222	71,55
			222	71,55
02/01/2025	15:50:58,570	50		71,56
			50	71,56
			50	71,56
02/01/2025	15:50:58,027	15		71,57
			15	71,57
			15	71,57
02/01/2025	15:50:52,924	10		71,57
			10	71,57
			10	71,57
02/01/2025	15:50:50,459	13		71,65
			13	71,65
			13	71,65
02/01/2025	15:50:48,606	200		71,70
			200	71,70
			200	71,70
02/01/2025	15:50:01,237	28		71,82
			28	71,82
			28	71,82
02/01/2025	15:49:51,461	25		71,66
			25	71,66
			25	71,66
02/01/2025	15:49:50,851	15		71,58
			15	71,58
			15	71,58
02/01/2025	15:49:49,076	35		71,57
			35	71,57
			35	71,57
02/01/2025	15:49:41,394	50		71,50
			50	71,50
			50	71,50
02/01/2025	15:49:34,738	71		71,52
			71	71,52
			71	71,52

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Tesla Inc.

Achat: 368,70 / Vente: 369,10
Volume: 217 287
-8,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/01/2025 @ 18:31:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)