Tradegate Exchange

Deutsche Telekom AG

2537

1785

33,95

Date	Heure	Volume	Volume de transactions	Cours
26/02/2025	11:12:47,118	1 500		33,95
			1 500	33,95
			1 500	33,95
26/02/2025	11:12:29,853	300		33,90
			20	33,90
			300	33,90
			280	33,90
26/02/2025	11:12:12,456	25		33,90
			25	33,90
			25	33,90
26/02/2025	11:12:01,005	640		33,89
			640	33,89
			640	33,89
26/02/2025	11:11:59,473	50		33,89
			50	33,89
			50	33,89
26/02/2025	11:11:59,355	40		33,89
			40	33,89
			40	33,89
26/02/2025	11:11:47,247	150		33,89
			150	33,89
			150	33,89
26/02/2025	11:11:43,707	300		33,89
			300	33,89
			300	33,89
26/02/2025	11:11:21,654	1 000		33,83
			1 000	33,83
			1 000	33,83
26/02/2025	11:11:19,659	1 000		33,83
			1 000	33,83
			1 000	33,83
26/02/2025	11:11:16,709	200		33,83
			200	33,83
			200	33,83
26/02/2025	11:11:16,423	100		33,83
			100	33,83
			100	33,83
26/02/2025	11:11:08,882	121		33,81
			121	33,81
			121	33,81
26/02/2025	11:10:55,692	10		33,79
			10	33,79
			10	33,79
26/02/2025	11:10:51,317	500		33,77
			500	33,77
			500	33,77
26/02/2025	11:10:49,961	20		33,76
			20	33,76
			20	33,76
26/02/2025	11:10:49,583	150		33,76
			150	33,76
			150	33,76
26/02/2025	11:10:45,974	500		33,77
			500	33,77
			500	33,77
26/02/2025	11:10:45,136	93		33,77
			93	33,77
			93	33,77
26/02/2025	11:10:42,357	30		33,77
			30	33,77
			30	33,77
26/02/2025	11:10:38,410	296		33,77
			296	33,77
			296	33,77
26/02/2025	11:10:09,896	100		33,77
			100	33,77
			100	33,77
26/02/2025	11:09:54,679	300		33,81
			300	33,81
			300	33,81
26/02/2025	11:09:50,813	3		33,81
			3	33,81
			3	33,81
26/02/2025	11:09:41,893	1 000		33,80
			100	33,80
			100	33,80
			50	33,80
			300	33,80
			450	33,80
			1 000	33,80
26/02/2025	11:09:23,865	7		33,83
			7	33,83
			7	33,83
26/02/2025	11:09:13,137	6		33,86
			6	33,86
			6	33,86
26/02/2025	11:09:06,031	3		33,85
			3	33,85
			3	33,85
26/02/2025	11:09:03,408	55		33,85
			55	33,85
			55	33,85
26/02/2025	11:08:57,863	200		33,85
			200	33,85
			200	33,85
26/02/2025	11:08:56,084	7		33,85
			7	33,85
			7	33,85
26/02/2025	11:08:54,828	70		33,85
			70	33,85
			70	33,85
26/02/2025	11:08:47,631	200		33,85
			200	33,85
			200	33,85
26/02/2025	11:08:45,301	100		33,86
			100	33,86
			100	33,86
26/02/2025	11:08:43,974	45		33,86
			45	33,86
			45	33,86
26/02/2025	11:08:43,867	1		33,86
			1	33,86
			1	33,86
26/02/2025	11:08:36,459	60		33,86
			60	33,86
			60	33,86
26/02/2025	11:08:32,449	1 000		33,86
			1 000	33,86
			1 000	33,86
26/02/2025	11:08:15,913	140		33,86
			140	33,86
			140	33,86
26/02/2025	11:08:07,839	100		33,86
			100	33,86
			100	33,86
26/02/2025	11:08:00,629	3		33,86
			3	33,86
			3	33,86
26/02/2025	11:07:53,435	40		33,85
			40	33,85
			40	33,85
26/02/2025	11:07:51,704	100		33,86
			100	33,86
			100	33,86
26/02/2025	11:07:48,796	200		33,86
			200	33,86
			200	33,86
26/02/2025	11:07:46,026	10		33,86
			10	33,86
			10	33,86
26/02/2025	11:07:38,643	350		33,85
			10	33,85
			340	33,85
			350	33,85
26/02/2025	11:07:32,395	250		33,86
			250	33,86
			250	33,86
26/02/2025	11:07:29,739	800		33,87
			800	33,87
			800	33,87
26/02/2025	11:07:29,275	490		33,87
			490	33,87
			490	33,87
26/02/2025	11:07:23,068	1 500		33,86
			1 500	33,86
			1 500	33,86
26/02/2025	11:07:18,542	300		33,87
			300	33,87
			300	33,87
26/02/2025	11:07:08,421	60		33,87
			60	33,87
			60	33,87
26/02/2025	11:07:07,751	9		33,87
			9	33,87
			9	33,87
26/02/2025	11:07:03,711	20		33,86
			20	33,86
			20	33,86
26/02/2025	11:06:58,840	100		33,87
			100	33,87
			100	33,87
26/02/2025	11:06:58,733	1		33,87
			1	33,87
			1	33,87
26/02/2025	11:06:58,220	50		33,87
			50	33,87
			50	33,87
26/02/2025	11:06:44,778	130		33,87
			130	33,87
			130	33,87
26/02/2025	11:06:43,975	200		33,86
			200	33,86
			200	33,86
26/02/2025	11:06:29,392	500		33,87
			500	33,87
			500	33,87
26/02/2025	11:06:24,626	1 480		33,86
			1 480	33,86
			1 480	33,86
26/02/2025	11:06:10,064	600		33,86
			600	33,86
			600	33,86
26/02/2025	11:06:09,195	150		33,86
			150	33,86
			150	33,86
26/02/2025	11:06:06,703	20		33,86
			20	33,86
			20	33,86
26/02/2025	11:05:55,005	1 000		33,86
			1 000	33,86
			1 000	33,86
26/02/2025	11:05:44,410	20		33,86
			20	33,86
			20	33,86
26/02/2025	11:05:39,711	360		33,86
			360	33,86
			360	33,86
26/02/2025	11:05:31,399	300		33,86
			300	33,86
			300	33,86
26/02/2025	11:05:27,130	40		33,86
			40	33,86
			40	33,86
26/02/2025	11:05:24,989	200		33,86
			200	33,86
			200	33,86
26/02/2025	11:05:22,600	350		33,84
			350	33,84
			350	33,84
26/02/2025	11:05:17,900	93		33,84
			93	33,84
			93	33,84
26/02/2025	11:05:14,561	50		33,85
			50	33,85
			50	33,85
26/02/2025	11:05:11,179	177		33,83
			177	33,83
			177	33,83
26/02/2025	11:05:09,471	123		33,82
			123	33,82
			123	33,82
26/02/2025	11:04:57,841	200		33,83
			200	33,83
			200	33,83
26/02/2025	11:04:47,703	290		33,84
			290	33,84
			290	33,84
26/02/2025	11:04:41,502	100		33,83
			100	33,83
			100	33,83
26/02/2025	11:04:40,052	30		33,84
			30	33,84
			30	33,84
26/02/2025	11:04:39,843	60		33,84
			60	33,84
			60	33,84
26/02/2025	11:04:29,257	150		33,84
			150	33,84
			150	33,84
26/02/2025	11:04:23,417	3		33,84
			3	33,84
			3	33,84
26/02/2025	11:04:14,733	100		33,82
			100	33,82
			100	33,82
26/02/2025	11:04:04,785	100		33,82
			100	33,82
			100	33,82
26/02/2025	11:04:02,837	100		33,82
			100	33,82
			100	33,82
26/02/2025	11:03:58,830	6		33,82
			6	33,82
			6	33,82
26/02/2025	11:03:54,548	180		33,82
			180	33,82
			180	33,82
26/02/2025	11:03:38,072	50		33,84
			50	33,84
			50	33,84
26/02/2025	11:03:34,523	100		33,84
			100	33,84
			100	33,84
26/02/2025	11:03:23,485	100		33,82
			100	33,82
			100	33,82
26/02/2025	11:03:18,336	1		33,84
			1	33,84
			1	33,84
26/02/2025	11:03:15,627	35		33,84
			35	33,84
			35	33,84
26/02/2025	11:03:14,825	50		33,84
			50	33,84
			50	33,84
26/02/2025	11:03:13,350	100		33,84
			100	33,84
			100	33,84
26/02/2025	11:03:10,681	2		33,84
			2	33,84
			2	33,84
26/02/2025	11:03:06,953	45		33,84
			45	33,84
			45	33,84
26/02/2025	11:03:03,816	35		33,84
			35	33,84
			35	33,84
26/02/2025	11:02:52,287	600		33,84
			600	33,84
			600	33,84
26/02/2025	11:02:41,030	75		33,84
			75	33,84
			75	33,84
26/02/2025	11:02:32,676	125		33,84
			125	33,84
			125	33,84
26/02/2025	11:02:28,644	90		33,87
			90	33,87
			90	33,87
26/02/2025	11:02:26,963	50		33,87
			50	33,87
			50	33,87
26/02/2025	11:02:26,641	148		33,87
			148	33,87
			148	33,87
26/02/2025	11:02:18,595	1 000		33,87
			1 000	33,87
			1 000	33,87
26/02/2025	11:02:13,543	29		33,87
			29	33,87
			29	33,87
26/02/2025	11:01:57,356	90		33,85
			90	33,85
			90	33,85
26/02/2025	11:01:43,855	290		33,88
			290	33,88
			290	33,88
26/02/2025	11:01:43,613	500		33,88
			500	33,88
			500	33,88
26/02/2025	11:01:37,908	3		33,88
			3	33,88
			3	33,88
26/02/2025	11:01:34,058	1 000		33,87
			1 000	33,87
			1 000	33,87
26/02/2025	11:01:30,201	100		33,87
			100	33,87
			100	33,87
26/02/2025	11:01:06,675	250		33,84
			250	33,84
			250	33,84
26/02/2025	11:01:04,870	100		33,84
			100	33,84
			100	33,84
26/02/2025	11:00:59,535	20		33,85
			20	33,85
			20	33,85
26/02/2025	11:00:40,144	30		33,82
			30	33,82
			30	33,82
26/02/2025	11:00:39,021	500		33,83
			500	33,83
			500	33,83
26/02/2025	11:00:37,267	50		33,83
			50	33,83
			50	33,83
26/02/2025	11:00:32,003	15		33,83
			15	33,83
			15	33,83
26/02/2025	11:00:29,620	3		33,82
			3	33,82
			3	33,82
26/02/2025	11:00:27,912	100		33,83
			100	33,83
			100	33,83
26/02/2025	11:00:15,511	30		33,83
			30	33,83
			30	33,83
26/02/2025	11:00:04,036	50		33,83
			50	33,83
			50	33,83
26/02/2025	11:00:03,281	300		33,82
			300	33,82
			300	33,82
26/02/2025	10:59:58,992	11		33,82
			11	33,82
			11	33,82
26/02/2025	10:59:50,463	50		33,82
			50	33,82
			50	33,82
26/02/2025	10:59:45,725	280		33,81
			280	33,81
			280	33,81
26/02/2025	10:59:26,672	25		33,81
			25	33,81
			25	33,81
26/02/2025	10:59:26,574	150		33,82
			150	33,82
			150	33,82
26/02/2025	10:59:25,580	100		33,82
			100	33,82
			100	33,82
26/02/2025	10:59:20,085	60		33,82
			60	33,82
			60	33,82
26/02/2025	10:59:06,045	3		33,84
			3	33,84
			3	33,84
26/02/2025	10:58:59,106	125		33,84
			125	33,84
			125	33,84
26/02/2025	10:58:54,103	400		33,84
			400	33,84
			400	33,84
26/02/2025	10:58:51,031	82		33,85
			82	33,85
			82	33,85
26/02/2025	10:58:49,123	520		33,83
			520	33,83
			520	33,83
26/02/2025	10:58:44,320	74		33,84
			74	33,84
			74	33,84
26/02/2025	10:58:39,799	442		33,84
			442	33,84
			442	33,84
26/02/2025	10:58:39,400	100		33,84
			100	33,84
			100	33,84
26/02/2025	10:58:38,417	10		33,84
			10	33,84
			10	33,84
26/02/2025	10:58:21,927	13		33,83
			13	33,83
			13	33,83
26/02/2025	10:58:16,305	1 200		33,84
			1 200	33,84
			1 200	33,84
26/02/2025	10:58:14,449	100		33,84
			100	33,84
			100	33,84
26/02/2025	10:58:12,133	100		33,82
			100	33,82
			100	33,82
26/02/2025	10:58:04,542	297		33,82
			297	33,82
			297	33,82
26/02/2025	10:57:43,163	1		33,83
			1	33,83
			1	33,83
26/02/2025	10:57:32,231	500		33,82
			500	33,82
			500	33,82
26/02/2025	10:57:30,392	30		33,82
			30	33,82
			30	33,82
26/02/2025	10:57:29,876	6		33,82
			6	33,82
			6	33,82
26/02/2025	10:57:23,229	110		33,81
			110	33,81
			110	33,81
26/02/2025	10:57:12,115	30		33,80
			30	33,80
			30	33,80
26/02/2025	10:57:11,433	80		33,79
			80	33,79
			80	33,79
26/02/2025	10:56:54,006	20		33,76
			20	33,76
			20	33,76
26/02/2025	10:56:46,815	100		33,75
			100	33,75
			100	33,75
26/02/2025	10:56:02,358	150		33,73
			150	33,73
			130	33,73
			20	33,73
26/02/2025	10:55:57,960	106		33,74
			106	33,74
			106	33,74
26/02/2025	10:55:45,455	30		33,74
			30	33,74
			30	33,74
26/02/2025	10:55:39,593	70		33,74
			70	33,74
			70	33,74
26/02/2025	10:55:29,892	300		33,74
			300	33,74
			300	33,74
26/02/2025	10:55:27,879	50		33,74
			50	33,74
			50	33,74
26/02/2025	10:54:58,275	300		33,74
			300	33,74
			300	33,74
26/02/2025	10:54:22,864	1		33,75
			1	33,75
			1	33,75
26/02/2025	10:54:15,643	100		33,73
			100	33,73
			100	33,73
26/02/2025	10:54:13,901	50		33,76
			50	33,76
			50	33,76
26/02/2025	10:54:13,611	125		33,75
			125	33,75
			125	33,75
26/02/2025	10:54:12,593	10		33,76
			10	33,76
			10	33,76
26/02/2025	10:54:11,905	1		33,76
			1	33,76
			1	33,76
26/02/2025	10:54:10,688	5		33,76
			5	33,76
			5	33,76
26/02/2025	10:54:04,470	350		33,76
			350	33,76
			350	33,76
26/02/2025	10:54:03,516	50		33,76
			50	33,76
			50	33,76
26/02/2025	10:53:50,225	34		33,76
			34	33,76
			34	33,76
26/02/2025	10:53:50,076	280		33,76
			224	33,76
			56	33,76
			280	33,76
26/02/2025	10:53:49,963	84		33,76
			84	33,76
			84	33,76
26/02/2025	10:53:49,847	140		33,76
			140	33,76
			140	33,76
26/02/2025	10:53:49,723	560		33,76
			560	33,76
			560	33,76
26/02/2025	10:53:49,664	23		33,76
			23	33,76
			23	33,76
26/02/2025	10:53:34,728	500		33,76
			500	33,76
			500	33,76
26/02/2025	10:53:23,930	39		33,76
			39	33,76
			39	33,76
26/02/2025	10:53:23,772	29		33,76
			29	33,76
			29	33,76
26/02/2025	10:53:23,672	43		33,76
			43	33,76
			43	33,76
26/02/2025	10:53:23,557	351		33,76
			351	33,76
			351	33,76
26/02/2025	10:53:11,478	55		33,77
			55	33,77
			55	33,77
26/02/2025	10:53:04,327	6		33,77
			6	33,77
			6	33,77
26/02/2025	10:52:52,532	6		33,76
			6	33,76
			6	33,76
26/02/2025	10:52:43,015	865		33,76
			90	33,76
			60	33,76
			865	33,76
			45	33,76
			90	33,76
			80	33,76
			500	33,76
26/02/2025	10:52:03,397	40		33,75
			40	33,75
			40	33,75
26/02/2025	10:52:02,329	500		33,75
			500	33,75
			500	33,75
26/02/2025	10:51:56,898	2		33,75
			2	33,75
			2	33,75
26/02/2025	10:51:52,224	50		33,75
			50	33,75
			50	33,75
26/02/2025	10:51:46,483	1 000		33,75
			1 000	33,75
			1 000	33,75
26/02/2025	10:51:17,986	930		33,71
			930	33,71
			930	33,71
26/02/2025	10:51:16,668	964		33,70
			964	33,70
			964	33,70
26/02/2025	10:51:14,450	220		33,70
			220	33,70
			220	33,70
26/02/2025	10:51:14,044	100		33,71
			100	33,71
			100	33,71
26/02/2025	10:51:00,759	100		33,70
			100	33,70
			100	33,70
26/02/2025	10:51:00,204	50		33,71
			50	33,71
			50	33,71
26/02/2025	10:50:51,742	1		33,71
			1	33,71
			1	33,71
26/02/2025	10:50:51,033	52		33,70
			52	33,70
			52	33,70
26/02/2025	10:50:46,445	60		33,70
			60	33,70
			60	33,70
26/02/2025	10:50:45,392	70		33,71
			70	33,71
			70	33,71
26/02/2025	10:50:37,836	100		33,70
			100	33,70
			100	33,70
26/02/2025	10:50:36,502	600		33,70
			600	33,70
			600	33,70
26/02/2025	10:50:33,367	100		33,70
			100	33,70
			100	33,70
26/02/2025	10:50:29,466	75		33,67
			75	33,67
			75	33,67
26/02/2025	10:50:27,573	145		33,67
			145	33,67
			145	33,67
26/02/2025	10:50:07,800	35		33,67
			35	33,67
			35	33,67
26/02/2025	10:50:02,681	109		33,67
			109	33,67
			109	33,67
26/02/2025	10:49:52,222	300		33,66
			300	33,66
			300	33,66
26/02/2025	10:49:50,076	11		33,66
			11	33,66
			11	33,66
26/02/2025	10:49:49,518	4		33,66
			4	33,66
			4	33,66
26/02/2025	10:49:49,161	200		33,66
			200	33,66
			200	33,66
26/02/2025	10:49:44,315	7		33,66
			7	33,66
			7	33,66
26/02/2025	10:49:36,896	37		33,66
			37	33,66
			37	33,66
26/02/2025	10:49:32,038	3		33,66
			3	33,66
			3	33,66
26/02/2025	10:49:20,566	2		33,66
			2	33,66
			2	33,66
26/02/2025	10:49:19,655	60		33,66
			60	33,66
			60	33,66
26/02/2025	10:49:18,052	3		33,66
			3	33,66
			3	33,66
26/02/2025	10:49:15,212	356		33,66
			105	33,66
			219	33,66
			32	33,66
			356	33,66
26/02/2025	10:49:15,165	21		33,66
			21	33,66
			21	33,66
26/02/2025	10:49:08,867	15		33,66
			15	33,66
			15	33,66
26/02/2025	10:49:04,404	2		33,66
			2	33,66
			2	33,66
26/02/2025	10:49:03,849	50		33,66
			50	33,66
			50	33,66
26/02/2025	10:49:01,042	10		33,66
			10	33,66
			10	33,66
26/02/2025	10:49:00,967	32		33,66
			32	33,66
			32	33,66
26/02/2025	10:49:00,891	385		33,66
			109	33,66
			110	33,66
			385	33,66
			166	33,66
26/02/2025	10:49:00,851	10		33,66
			10	33,66
			10	33,66
26/02/2025	10:48:59,544	300		33,66
			300	33,66
			300	33,66
26/02/2025	10:48:58,063	6		33,66
			6	33,66
			6	33,66
26/02/2025	10:48:51,722	100		33,65
			100	33,65
			100	33,65
26/02/2025	10:48:50,900	2		33,65
			2	33,65
			2	33,65
26/02/2025	10:48:46,679	100		33,65
			100	33,65
			100	33,65
26/02/2025	10:48:36,994	100		33,65
			100	33,65
			100	33,65
26/02/2025	10:48:32,373	2		33,65
			2	33,65
			2	33,65
26/02/2025	10:48:31,022	3		33,65
			3	33,65
			3	33,65
26/02/2025	10:48:30,708	1 000		33,64
			1 000	33,64
			920	33,64
			80	33,64
26/02/2025	10:48:26,201	300		33,65
			300	33,65
			300	33,65
26/02/2025	10:48:23,599	1		33,65
			1	33,65
			1	33,65
26/02/2025	10:48:10,605	10		33,65
			10	33,65
			10	33,65
26/02/2025	10:48:08,776	297		33,65
			297	33,65
			297	33,65
26/02/2025	10:47:59,894	55		33,65
			55	33,65
			55	33,65
26/02/2025	10:47:55,365	3		33,65
			3	33,65
			3	33,65
26/02/2025	10:47:52,117	40		33,66
			40	33,66
			40	33,66
26/02/2025	10:47:29,177	200		33,66
			200	33,66
			200	33,66
26/02/2025	10:47:26,897	300		33,66
			300	33,66
			300	33,66
26/02/2025	10:47:23,103	19		33,66
			19	33,66
			19	33,66
26/02/2025	10:47:22,999	30		33,66
			30	33,66
			30	33,66
26/02/2025	10:47:22,687	3		33,66
			3	33,66
			3	33,66
26/02/2025	10:47:14,792	1 352		33,66
			100	33,66
			23	33,66
			400	33,66
			132	33,66
			1 197	33,66
			728	33,66
			124	33,66
26/02/2025	10:46:52,750	1 500		33,66
			1 500	33,66
			1 500	33,66
26/02/2025	10:46:49,769	1		33,66
			1	33,66
			1	33,66
26/02/2025	10:46:49,373	1		33,66
			1	33,66
			1	33,66
26/02/2025	10:46:45,351	500		33,67
			500	33,67
			500	33,67
26/02/2025	10:46:43,421	100		33,67
			100	33,67
			100	33,67
26/02/2025	10:46:37,988	50		33,65
			50	33,65
			50	33,65
26/02/2025	10:46:37,412	1		33,66
			1	33,66
			1	33,66
26/02/2025	10:46:33,166	121		33,66
			121	33,66
			121	33,66
26/02/2025	10:46:20,588	297		33,66
			297	33,66
			297	33,66
26/02/2025	10:46:15,259	30		33,66
			30	33,66
			30	33,66
26/02/2025	10:46:12,689	6		33,66
			6	33,66
			6	33,66
26/02/2025	10:46:11,613	8		33,66
			8	33,66
			8	33,66
26/02/2025	10:46:06,447	4		33,66
			4	33,66
			4	33,66
26/02/2025	10:46:06,044	7		33,66
			7	33,66
			7	33,66
26/02/2025	10:46:00,391	150		33,66
			150	33,66
			150	33,66
26/02/2025	10:45:59,740	118		33,66
			118	33,66
			118	33,66
26/02/2025	10:45:56,599	16		33,65
			16	33,65
			16	33,65
26/02/2025	10:45:52,559	295		33,65
			295	33,65
			295	33,65
26/02/2025	10:45:52,455	88		33,66
			88	33,66
			88	33,66
26/02/2025	10:45:43,940	3 653		33,66
			3 653	33,66
			3 653	33,66
26/02/2025	10:45:34,808	1 500		33,65
			1 347	33,65
			1 500	33,65
			3	33,65
			150	33,65
26/02/2025	10:45:23,765	500		33,64
			500	33,64
			500	33,64
26/02/2025	10:45:15,586	50		33,64
			50	33,64
			50	33,64
26/02/2025	10:45:11,750	5		33,64
			5	33,64
			5	33,64
26/02/2025	10:45:04,286	3		33,64
			3	33,64
			3	33,64
26/02/2025	10:45:01,567	60		33,64
			60	33,64
			60	33,64
26/02/2025	10:44:57,991	1 000		33,64
			1 000	33,64
			1 000	33,64
26/02/2025	10:44:55,073	3		33,64
			3	33,64
			3	33,64
26/02/2025	10:44:49,511	900		33,63
			900	33,63
			900	33,63
26/02/2025	10:44:43,143	59		33,64
			59	33,64
			59	33,64
26/02/2025	10:44:42,529	10		33,63
			10	33,63
			10	33,63
26/02/2025	10:44:42,297	250		33,63
			250	33,63
			250	33,63
26/02/2025	10:44:40,997	100		33,62
			100	33,62
			100	33,62
26/02/2025	10:44:39,473	100		33,63
			100	33,63
			100	33,63
26/02/2025	10:44:24,499	35		33,63
			35	33,63
			35	33,63
26/02/2025	10:44:13,829	46		33,64
			46	33,64
			46	33,64
26/02/2025	10:44:08,627	148		33,64
			148	33,64
			148	33,64
26/02/2025	10:44:04,196	30		33,64
			30	33,64
			30	33,64
26/02/2025	10:43:58,552	60		33,65
			60	33,65
			60	33,65
26/02/2025	10:43:47,428	4		33,64
			4	33,64
			4	33,64
26/02/2025	10:43:34,498	100		33,65
			100	33,65
			100	33,65
26/02/2025	10:43:26,066	4		33,67
			4	33,67
			4	33,67
26/02/2025	10:43:20,472	3		33,66
			3	33,66
			3	33,66
26/02/2025	10:43:20,383	141		33,66
			141	33,66
			141	33,66
26/02/2025	10:43:17,526	100		33,66
			100	33,66
			100	33,66
26/02/2025	10:43:13,855	3		33,66
			3	33,66
			3	33,66
26/02/2025	10:43:13,705	100		33,66
			100	33,66
			100	33,66
26/02/2025	10:43:07,717	176		33,65
			176	33,65
			176	33,65
26/02/2025	10:42:59,320	3		33,65
			3	33,65
			3	33,65
26/02/2025	10:42:57,827	3		33,65
			3	33,65
			3	33,65
26/02/2025	10:42:52,249	300		33,64
			300	33,64
			300	33,64
26/02/2025	10:42:51,556	100		33,64
			100	33,64
			100	33,64
26/02/2025	10:42:45,409	15		33,65
			15	33,65
			15	33,65
26/02/2025	10:42:43,470	2		33,65
			2	33,65
			2	33,65
26/02/2025	10:42:39,015	2		33,64
			2	33,64
			2	33,64
26/02/2025	10:42:38,891	500		33,64
			500	33,64
			500	33,64
26/02/2025	10:42:27,794	50		33,63
			50	33,63
			50	33,63
26/02/2025	10:42:19,244	2		33,63
			2	33,63
			2	33,63
26/02/2025	10:42:03,883	200		33,61
			200	33,61
			200	33,61
26/02/2025	10:42:02,849	1 000		33,61
			500	33,61
			1 000	33,61
			500	33,61
26/02/2025	10:42:02,727	1 776		33,61
			45	33,61
			500	33,61
			1 450	33,61
			1 231	33,61
			326	33,61
26/02/2025	10:41:10,078	1 000		33,57
			1 000	33,57
			1 000	33,57
26/02/2025	10:41:02,708	2		33,57
			2	33,57
			2	33,57
26/02/2025	10:40:51,578	2		33,57
			2	33,57
			2	33,57
26/02/2025	10:40:51,193	1 120		33,57
			1 120	33,57
			120	33,57
			1 000	33,57
26/02/2025	10:40:39,146	520		33,59
			500	33,59
			520	33,59
			20	33,59
26/02/2025	10:40:14,712	1 500		33,59
			1 500	33,59
			1 500	33,59
26/02/2025	10:39:51,067	100		33,58
			100	33,58
			100	33,58
26/02/2025	10:39:27,909	650		33,58
			600	33,58
			650	33,58
			50	33,58
26/02/2025	10:39:27,130	120		33,59
			120	33,59
			120	33,59
26/02/2025	10:39:22,793	55		33,59
			55	33,59
			55	33,59
26/02/2025	10:39:21,522	30		33,58
			30	33,58
			30	33,58
26/02/2025	10:39:21,293	250		33,59
			250	33,59
			250	33,59
26/02/2025	10:39:16,168	20		33,60
			20	33,60
			20	33,60
26/02/2025	10:39:16,036	450		33,60
			450	33,60
			450	33,60
26/02/2025	10:38:56,882	900		33,59
			900	33,59
			900	33,59

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Deutsche Telekom AG

Achat: 33,95 / Vente: 33,96
Volume: 737 814
-3,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/02/2025 @ 11:13:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)