Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1243
2158
73,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2025 | 15:16:05,715 | 7 | 75,62 | |
| 7 | 75,62 | |||
| 7 | 75,62 | |||
| 06.01.2025 | 15:13:26,254 | 75 | 75,74 | |
| 75 | 75,74 | |||
| 75 | 75,74 | |||
| 06.01.2025 | 15:13:05,162 | 20 | 75,74 | |
| 20 | 75,74 | |||
| 20 | 75,74 | |||
| 06.01.2025 | 15:11:48,689 | 15 | 75,93 | |
| 15 | 75,93 | |||
| 15 | 75,93 | |||
| 06.01.2025 | 15:09:57,607 | 250 | 75,70 | |
| 250 | 75,70 | |||
| 250 | 75,70 | |||
| 06.01.2025 | 15:09:54,130 | 113 | 75,70 | |
| 100 | 75,70 | |||
| 113 | 75,70 | |||
| 13 | 75,70 | |||
| 06.01.2025 | 15:09:32,431 | 30 | 75,72 | |
| 30 | 75,72 | |||
| 30 | 75,72 | |||
| 06.01.2025 | 15:07:46,105 | 10 | 75,74 | |
| 10 | 75,74 | |||
| 10 | 75,74 | |||
| 06.01.2025 | 15:07:36,858 | 1 | 75,72 | |
| 1 | 75,72 | |||
| 1 | 75,72 | |||
| 06.01.2025 | 15:07:28,190 | 154 | 75,76 | |
| 154 | 75,76 | |||
| 154 | 75,76 | |||
| 06.01.2025 | 15:07:27,974 | 449 | 75,76 | |
| 35 | 75,76 | |||
| 46 | 75,76 | |||
| 14 | 75,76 | |||
| 400 | 75,76 | |||
| 400 | 75,76 | |||
| 3 | 75,76 | |||
| 06.01.2025 | 15:06:28,989 | 400 | 75,76 | |
| 400 | 75,76 | |||
| 400 | 75,76 | |||
| 06.01.2025 | 15:06:28,921 | 400 | 75,76 | |
| 400 | 75,76 | |||
| 400 | 75,76 | |||
| 06.01.2025 | 15:06:25,115 | 43 | 75,71 | |
| 43 | 75,71 | |||
| 43 | 75,71 | |||
| 06.01.2025 | 15:05:38,176 | 1 | 75,75 | |
| 1 | 75,75 | |||
| 1 | 75,75 | |||
| 06.01.2025 | 15:05:37,334 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 06.01.2025 | 15:05:35,617 | 15 | 75,76 | |
| 15 | 75,76 | |||
| 15 | 75,76 | |||
| 06.01.2025 | 15:05:03,683 | 8 | 75,76 | |
| 8 | 75,76 | |||
| 8 | 75,76 | |||
| 06.01.2025 | 15:04:55,157 | 100 | 75,79 | |
| 100 | 75,79 | |||
| 100 | 75,79 | |||
| 06.01.2025 | 15:04:39,227 | 320 | 75,88 | |
| 320 | 75,88 | |||
| 320 | 75,88 | |||
| 06.01.2025 | 15:04:24,271 | 50 | 75,81 | |
| 50 | 75,81 | |||
| 50 | 75,81 | |||
| 06.01.2025 | 15:02:57,876 | 9 | 75,84 | |
| 9 | 75,84 | |||
| 9 | 75,84 | |||
| 06.01.2025 | 15:00:05,736 | 200 | 75,90 | |
| 200 | 75,90 | |||
| 200 | 75,90 | |||
| 06.01.2025 | 14:59:04,995 | 80 | 75,95 | |
| 80 | 75,95 | |||
| 80 | 75,95 | |||
| 06.01.2025 | 14:58:53,418 | 50 | 75,94 | |
| 50 | 75,94 | |||
| 50 | 75,94 | |||
| 06.01.2025 | 14:58:49,726 | 5 | 75,95 | |
| 5 | 75,95 | |||
| 5 | 75,95 | |||
| 06.01.2025 | 14:57:54,695 | 400 | 75,90 | |
| 400 | 75,90 | |||
| 400 | 75,90 | |||
| 06.01.2025 | 14:56:13,078 | 400 | 75,97 | |
| 400 | 75,97 | |||
| 400 | 75,97 | |||
| 06.01.2025 | 14:55:05,406 | 150 | 75,93 | |
| 150 | 75,93 | |||
| 150 | 75,93 | |||
| 06.01.2025 | 14:54:18,239 | 40 | 75,95 | |
| 40 | 75,95 | |||
| 40 | 75,95 | |||
| 06.01.2025 | 14:53:25,901 | 100 | 75,93 | |
| 100 | 75,93 | |||
| 100 | 75,93 | |||
| 06.01.2025 | 14:53:22,356 | 40 | 75,86 | |
| 40 | 75,86 | |||
| 40 | 75,86 | |||
| 06.01.2025 | 14:52:46,423 | 80 | 75,77 | |
| 80 | 75,77 | |||
| 80 | 75,77 | |||
| 06.01.2025 | 14:52:17,246 | 123 | 75,81 | |
| 123 | 75,81 | |||
| 123 | 75,81 | |||
| 06.01.2025 | 14:52:02,414 | 1 | 75,77 | |
| 1 | 75,77 | |||
| 1 | 75,77 | |||
| 06.01.2025 | 14:51:51,107 | 6 | 75,81 | |
| 6 | 75,81 | |||
| 6 | 75,81 | |||
| 06.01.2025 | 14:51:06,954 | 13 | 75,77 | |
| 13 | 75,77 | |||
| 13 | 75,77 | |||
| 06.01.2025 | 14:50:55,499 | 6 | 75,86 | |
| 6 | 75,86 | |||
| 6 | 75,86 | |||
| 06.01.2025 | 14:49:08,994 | 11 | 75,87 | |
| 11 | 75,87 | |||
| 11 | 75,87 | |||
| 06.01.2025 | 14:47:59,074 | 1 | 75,94 | |
| 1 | 75,94 | |||
| 1 | 75,94 | |||
| 06.01.2025 | 14:47:34,301 | 10 | 75,91 | |
| 10 | 75,91 | |||
| 10 | 75,91 | |||
| 06.01.2025 | 14:46:26,313 | 45 | 75,89 | |
| 45 | 75,89 | |||
| 45 | 75,89 | |||
| 06.01.2025 | 14:45:57,467 | 300 | 75,92 | |
| 300 | 75,92 | |||
| 300 | 75,92 | |||
| 06.01.2025 | 14:45:57,243 | 400 | 75,92 | |
| 400 | 75,92 | |||
| 400 | 75,92 | |||
| 06.01.2025 | 14:45:51,715 | 400 | 75,92 | |
| 400 | 75,92 | |||
| 400 | 75,92 | |||
| 06.01.2025 | 14:43:45,197 | 70 | 75,81 | |
| 70 | 75,81 | |||
| 70 | 75,81 | |||
| 06.01.2025 | 14:42:44,583 | 200 | 75,97 | |
| 200 | 75,97 | |||
| 200 | 75,97 | |||
| 06.01.2025 | 14:42:04,446 | 4 | 75,89 | |
| 4 | 75,89 | |||
| 4 | 75,89 | |||
| 06.01.2025 | 14:41:47,827 | 132 | 75,96 | |
| 132 | 75,96 | |||
| 132 | 75,96 | |||
| 06.01.2025 | 14:41:46,393 | 7 | 75,96 | |
| 7 | 75,96 | |||
| 7 | 75,96 | |||
| 06.01.2025 | 14:41:06,381 | 35 | 75,90 | |
| 35 | 75,90 | |||
| 35 | 75,90 | |||
| 06.01.2025 | 14:40:26,764 | 100 | 75,96 | |
| 100 | 75,96 | |||
| 100 | 75,96 | |||
| 06.01.2025 | 14:40:09,172 | 200 | 76,01 | |
| 200 | 76,01 | |||
| 200 | 76,01 | |||
| 06.01.2025 | 14:40:02,553 | 20 | 76,00 | |
| 20 | 76,00 | |||
| 20 | 76,00 | |||
| 06.01.2025 | 14:39:23,807 | 200 | 76,03 | |
| 200 | 76,03 | |||
| 200 | 76,03 | |||
| 06.01.2025 | 14:38:51,996 | 40 | 75,91 | |
| 40 | 75,91 | |||
| 40 | 75,91 | |||
| 06.01.2025 | 14:38:49,989 | 200 | 75,96 | |
| 200 | 75,96 | |||
| 200 | 75,96 | |||
| 06.01.2025 | 14:38:36,439 | 1 | 75,96 | |
| 1 | 75,96 | |||
| 1 | 75,96 | |||
| 06.01.2025 | 14:38:08,676 | 40 | 75,95 | |
| 40 | 75,95 | |||
| 40 | 75,95 | |||
| 06.01.2025 | 14:38:05,706 | 5 | 75,91 | |
| 5 | 75,91 | |||
| 5 | 75,91 | |||
| 06.01.2025 | 14:37:21,175 | 200 | 75,82 | |
| 200 | 75,82 | |||
| 200 | 75,82 | |||
| 06.01.2025 | 14:35:09,351 | 26 | 75,83 | |
| 26 | 75,83 | |||
| 26 | 75,83 | |||
| 06.01.2025 | 14:32:45,486 | 2 | 75,95 | |
| 2 | 75,95 | |||
| 2 | 75,95 | |||
| 06.01.2025 | 14:32:32,253 | 34 | 75,88 | |
| 34 | 75,88 | |||
| 34 | 75,88 | |||
| 06.01.2025 | 14:31:16,670 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 06.01.2025 | 14:28:02,064 | 1 | 75,85 | |
| 1 | 75,85 | |||
| 1 | 75,85 | |||
| 06.01.2025 | 14:27:14,483 | 300 | 75,87 | |
| 300 | 75,87 | |||
| 300 | 75,87 | |||
| 06.01.2025 | 14:26:16,506 | 5 | 75,92 | |
| 5 | 75,92 | |||
| 5 | 75,92 | |||
| 06.01.2025 | 14:24:24,182 | 20 | 75,91 | |
| 20 | 75,91 | |||
| 20 | 75,91 | |||
| 06.01.2025 | 14:23:00,465 | 9 | 75,77 | |
| 9 | 75,77 | |||
| 9 | 75,77 | |||
| 06.01.2025 | 14:20:19,937 | 55 | 75,80 | |
| 55 | 75,80 | |||
| 55 | 75,80 | |||
| 06.01.2025 | 14:20:17,577 | 234 | 75,86 | |
| 234 | 75,86 | |||
| 234 | 75,86 | |||
| 06.01.2025 | 14:19:53,833 | 131 | 75,83 | |
| 131 | 75,83 | |||
| 131 | 75,83 | |||
| 06.01.2025 | 14:19:43,693 | 5 | 75,81 | |
| 5 | 75,81 | |||
| 5 | 75,81 | |||
| 06.01.2025 | 14:19:41,139 | 100 | 75,81 | |
| 100 | 75,81 | |||
| 100 | 75,81 | |||
| 06.01.2025 | 14:19:24,022 | 3 | 75,81 | |
| 3 | 75,81 | |||
| 3 | 75,81 | |||
| 06.01.2025 | 14:18:46,095 | 35 | 75,81 | |
| 35 | 75,81 | |||
| 35 | 75,81 | |||
| 06.01.2025 | 14:18:33,516 | 100 | 75,75 | |
| 100 | 75,75 | |||
| 100 | 75,75 | |||
| 06.01.2025 | 14:18:26,253 | 25 | 75,76 | |
| 25 | 75,76 | |||
| 25 | 75,76 | |||
| 06.01.2025 | 14:18:00,928 | 12 | 75,78 | |
| 12 | 75,78 | |||
| 12 | 75,78 | |||
| 06.01.2025 | 14:16:23,071 | 20 | 75,69 | |
| 20 | 75,69 | |||
| 20 | 75,69 | |||
| 06.01.2025 | 14:14:55,449 | 200 | 75,70 | |
| 200 | 75,70 | |||
| 200 | 75,70 | |||
| 06.01.2025 | 14:14:32,367 | 40 | 75,71 | |
| 40 | 75,71 | |||
| 40 | 75,71 | |||
| 06.01.2025 | 14:14:23,511 | 20 | 75,72 | |
| 20 | 75,72 | |||
| 20 | 75,72 | |||
| 06.01.2025 | 14:14:21,601 | 15 | 75,68 | |
| 15 | 75,68 | |||
| 15 | 75,68 | |||
| 06.01.2025 | 14:13:48,807 | 20 | 75,70 | |
| 20 | 75,70 | |||
| 20 | 75,70 | |||
| 06.01.2025 | 14:13:18,098 | 20 | 75,73 | |
| 20 | 75,73 | |||
| 20 | 75,73 | |||
| 06.01.2025 | 14:13:11,079 | 100 | 75,80 | |
| 100 | 75,80 | |||
| 100 | 75,80 | |||
| 06.01.2025 | 14:13:06,724 | 10 | 75,83 | |
| 10 | 75,83 | |||
| 10 | 75,83 | |||
| 06.01.2025 | 14:11:59,848 | 35 | 75,80 | |
| 35 | 75,80 | |||
| 35 | 75,80 | |||
| 06.01.2025 | 14:11:23,296 | 250 | 75,79 | |
| 250 | 75,79 | |||
| 250 | 75,79 | |||
| 06.01.2025 | 14:11:13,214 | 2 | 75,86 | |
| 2 | 75,86 | |||
| 2 | 75,86 | |||
| 06.01.2025 | 14:10:36,965 | 20 | 75,80 | |
| 20 | 75,80 | |||
| 20 | 75,80 | |||
| 06.01.2025 | 14:10:34,562 | 80 | 75,86 | |
| 80 | 75,86 | |||
| 80 | 75,86 | |||
| 06.01.2025 | 14:10:25,905 | 55 | 75,89 | |
| 55 | 75,89 | |||
| 55 | 75,89 | |||
| 06.01.2025 | 14:09:27,072 | 37 | 75,91 | |
| 37 | 75,91 | |||
| 37 | 75,91 | |||
| 06.01.2025 | 14:07:55,106 | 10 | 76,03 | |
| 10 | 76,03 | |||
| 10 | 76,03 | |||
| 06.01.2025 | 14:06:39,027 | 12 | 75,95 | |
| 12 | 75,95 | |||
| 12 | 75,95 | |||
| 06.01.2025 | 14:06:30,035 | 30 | 75,96 | |
| 30 | 75,96 | |||
| 30 | 75,96 | |||
| 06.01.2025 | 14:06:22,409 | 20 | 75,95 | |
| 20 | 75,95 | |||
| 20 | 75,95 | |||
| 06.01.2025 | 14:05:33,810 | 100 | 75,98 | |
| 100 | 75,98 | |||
| 100 | 75,98 | |||
| 06.01.2025 | 14:05:17,801 | 60 | 75,99 | |
| 60 | 75,99 | |||
| 60 | 75,99 | |||
| 06.01.2025 | 14:04:40,911 | 65 | 75,94 | |
| 65 | 75,94 | |||
| 65 | 75,94 | |||
| 06.01.2025 | 14:04:36,014 | 7 | 75,94 | |
| 7 | 75,94 | |||
| 7 | 75,94 | |||
| 06.01.2025 | 14:03:14,420 | 13 | 76,02 | |
| 13 | 76,02 | |||
| 13 | 76,02 | |||
| 06.01.2025 | 14:01:30,418 | 261 | 76,00 | |
| 261 | 76,00 | |||
| 261 | 76,00 | |||
| 06.01.2025 | 14:01:04,565 | 15 | 75,95 | |
| 15 | 75,95 | |||
| 15 | 75,95 | |||
| 06.01.2025 | 14:00:59,004 | 40 | 76,03 | |
| 40 | 76,03 | |||
| 40 | 76,03 | |||
| 06.01.2025 | 14:00:17,337 | 27 | 76,06 | |
| 27 | 76,06 | |||
| 27 | 76,06 | |||
| 06.01.2025 | 14:00:03,354 | 130 | 76,06 | |
| 130 | 76,06 | |||
| 130 | 76,06 | |||
| 06.01.2025 | 13:57:13,657 | 135 | 76,01 | |
| 135 | 76,01 | |||
| 135 | 76,01 | |||
| 06.01.2025 | 13:56:52,913 | 50 | 76,00 | |
| 50 | 76,00 | |||
| 50 | 76,00 | |||
| 06.01.2025 | 13:56:22,815 | 105 | 76,02 | |
| 105 | 76,02 | |||
| 105 | 76,02 | |||
| 06.01.2025 | 13:55:29,888 | 100 | 76,12 | |
| 100 | 76,12 | |||
| 100 | 76,12 | |||
| 06.01.2025 | 13:55:23,808 | 400 | 76,12 | |
| 400 | 76,12 | |||
| 400 | 76,12 | |||
| 06.01.2025 | 13:55:06,780 | 50 | 76,11 | |
| 50 | 76,11 | |||
| 50 | 76,11 | |||
| 06.01.2025 | 13:54:50,875 | 40 | 76,16 | |
| 40 | 76,16 | |||
| 40 | 76,16 | |||
| 06.01.2025 | 13:54:29,865 | 40 | 76,13 | |
| 40 | 76,13 | |||
| 40 | 76,13 | |||
| 06.01.2025 | 13:53:56,118 | 70 | 76,14 | |
| 70 | 76,14 | |||
| 70 | 76,14 | |||
| 06.01.2025 | 13:53:48,392 | 60 | 76,09 | |
| 60 | 76,09 | |||
| 60 | 76,09 | |||
| 06.01.2025 | 13:53:01,764 | 200 | 76,14 | |
| 200 | 76,14 | |||
| 200 | 76,14 | |||
| 06.01.2025 | 13:51:35,633 | 13 | 76,00 | |
| 13 | 76,00 | |||
| 13 | 76,00 | |||
| 06.01.2025 | 13:51:19,346 | 50 | 75,94 | |
| 50 | 75,94 | |||
| 50 | 75,94 | |||
| 06.01.2025 | 13:50:26,879 | 8 | 76,00 | |
| 8 | 76,00 | |||
| 8 | 76,00 | |||
| 06.01.2025 | 13:50:10,741 | 1 | 75,96 | |
| 1 | 75,96 | |||
| 1 | 75,96 | |||
| 06.01.2025 | 13:50:10,162 | 150 | 76,00 | |
| 150 | 76,00 | |||
| 150 | 76,00 | |||
| 06.01.2025 | 13:49:51,731 | 2 | 76,06 | |
| 2 | 76,06 | |||
| 2 | 76,06 | |||
| 06.01.2025 | 13:48:49,362 | 50 | 76,11 | |
| 50 | 76,11 | |||
| 50 | 76,11 | |||
| 06.01.2025 | 13:48:46,037 | 2 | 76,12 | |
| 2 | 76,12 | |||
| 2 | 76,12 | |||
| 06.01.2025 | 13:48:38,436 | 350 | 76,05 | |
| 350 | 76,05 | |||
| 350 | 76,05 | |||
| 06.01.2025 | 13:48:11,347 | 4 | 76,10 | |
| 4 | 76,10 | |||
| 4 | 76,10 | |||
| 06.01.2025 | 13:47:16,027 | 80 | 76,13 | |
| 80 | 76,13 | |||
| 80 | 76,13 | |||
| 06.01.2025 | 13:47:04,306 | 126 | 76,12 | |
| 126 | 76,12 | |||
| 126 | 76,12 | |||
| 06.01.2025 | 13:46:08,393 | 1 | 76,08 | |
| 1 | 76,08 | |||
| 1 | 76,08 | |||
| 06.01.2025 | 13:45:34,952 | 26 | 76,16 | |
| 26 | 76,16 | |||
| 26 | 76,16 | |||
| 06.01.2025 | 13:44:44,680 | 13 | 76,08 | |
| 13 | 76,08 | |||
| 13 | 76,08 | |||
| 06.01.2025 | 13:43:03,504 | 50 | 75,95 | |
| 50 | 75,95 | |||
| 50 | 75,95 | |||
| 06.01.2025 | 13:42:44,951 | 40 | 75,92 | |
| 40 | 75,92 | |||
| 40 | 75,92 | |||
| 06.01.2025 | 13:42:41,959 | 40 | 75,91 | |
| 40 | 75,91 | |||
| 40 | 75,91 | |||
| 06.01.2025 | 13:42:13,573 | 15 | 75,84 | |
| 15 | 75,84 | |||
| 15 | 75,84 | |||
| 06.01.2025 | 13:41:49,514 | 25 | 75,89 | |
| 25 | 75,89 | |||
| 25 | 75,89 | |||
| 06.01.2025 | 13:40:23,987 | 20 | 75,89 | |
| 20 | 75,89 | |||
| 20 | 75,89 | |||
| 06.01.2025 | 13:39:55,231 | 10 | 75,89 | |
| 10 | 75,89 | |||
| 10 | 75,89 | |||
| 06.01.2025 | 13:39:45,796 | 15 | 75,95 | |
| 15 | 75,95 | |||
| 15 | 75,95 | |||
| 06.01.2025 | 13:38:53,916 | 50 | 75,92 | |
| 50 | 75,92 | |||
| 50 | 75,92 | |||
| 06.01.2025 | 13:37:45,538 | 40 | 75,94 | |
| 40 | 75,94 | |||
| 40 | 75,94 | |||
| 06.01.2025 | 13:36:42,476 | 250 | 75,86 | |
| 250 | 75,86 | |||
| 250 | 75,86 | |||
| 06.01.2025 | 13:36:05,872 | 3 | 75,87 | |
| 3 | 75,87 | |||
| 3 | 75,87 | |||
| 06.01.2025 | 13:35:47,823 | 2 | 75,92 | |
| 2 | 75,92 | |||
| 2 | 75,92 | |||
| 06.01.2025 | 13:35:34,355 | 3 | 75,93 | |
| 3 | 75,93 | |||
| 3 | 75,93 | |||
| 06.01.2025 | 13:35:33,941 | 1 | 75,90 | |
| 1 | 75,90 | |||
| 1 | 75,90 | |||
| 06.01.2025 | 13:35:27,933 | 55 | 75,95 | |
| 55 | 75,95 | |||
| 55 | 75,95 | |||
| 06.01.2025 | 13:34:49,454 | 2 | 76,00 | |
| 2 | 76,00 | |||
| 2 | 76,00 | |||
| 06.01.2025 | 13:34:40,596 | 10 | 76,02 | |
| 10 | 76,02 | |||
| 10 | 76,02 | |||
| 06.01.2025 | 13:34:29,469 | 15 | 75,96 | |
| 15 | 75,96 | |||
| 15 | 75,96 | |||
| 06.01.2025 | 13:34:19,620 | 15 | 75,96 | |
| 15 | 75,96 | |||
| 15 | 75,96 | |||
| 06.01.2025 | 13:33:16,751 | 2 | 76,16 | |
| 2 | 76,16 | |||
| 2 | 76,16 | |||
| 06.01.2025 | 13:32:09,205 | 200 | 76,20 | |
| 200 | 76,20 | |||
| 200 | 76,20 | |||
| 06.01.2025 | 13:31:10,323 | 30 | 76,21 | |
| 30 | 76,21 | |||
| 30 | 76,21 | |||
| 06.01.2025 | 13:31:02,366 | 1 | 76,29 | |
| 1 | 76,29 | |||
| 1 | 76,29 | |||
| 06.01.2025 | 13:30:07,286 | 200 | 76,10 | |
| 200 | 76,10 | |||
| 200 | 76,10 | |||
| 06.01.2025 | 13:30:07,242 | 300 | 76,10 | |
| 300 | 76,10 | |||
| 300 | 76,10 | |||
| 06.01.2025 | 13:29:39,540 | 7 | 76,18 | |
| 7 | 76,18 | |||
| 7 | 76,18 | |||
| 06.01.2025 | 13:29:37,644 | 140 | 76,20 | |
| 140 | 76,20 | |||
| 140 | 76,20 | |||
| 06.01.2025 | 13:29:20,053 | 400 | 76,15 | |
| 400 | 76,15 | |||
| 400 | 76,15 | |||
| 06.01.2025 | 13:29:00,007 | 50 | 76,14 | |
| 50 | 76,14 | |||
| 50 | 76,14 | |||
| 06.01.2025 | 13:28:42,897 | 200 | 76,20 | |
| 200 | 76,20 | |||
| 200 | 76,20 | |||
| 06.01.2025 | 13:28:29,373 | 400 | 76,20 | |
| 400 | 76,20 | |||
| 400 | 76,20 | |||
| 06.01.2025 | 13:28:29,305 | 400 | 76,20 | |
| 400 | 76,20 | |||
| 400 | 76,20 | |||
| 06.01.2025 | 13:28:27,520 | 200 | 76,21 | |
| 200 | 76,21 | |||
| 200 | 76,21 | |||
| 06.01.2025 | 13:28:26,085 | 141 | 76,28 | |
| 61 | 76,28 | |||
| 80 | 76,28 | |||
| 141 | 76,28 | |||
| 06.01.2025 | 13:26:46,612 | 300 | 76,09 | |
| 300 | 76,09 | |||
| 300 | 76,09 | |||
| 06.01.2025 | 13:26:19,538 | 96 | 76,00 | |
| 96 | 76,00 | |||
| 96 | 76,00 | |||
| 06.01.2025 | 13:26:17,413 | 2 | 75,96 | |
| 2 | 75,96 | |||
| 2 | 75,96 | |||
| 06.01.2025 | 13:25:31,801 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 06.01.2025 | 13:23:52,108 | 12 | 75,95 | |
| 12 | 75,95 | |||
| 12 | 75,95 | |||
| 06.01.2025 | 13:23:50,043 | 10 | 75,89 | |
| 10 | 75,89 | |||
| 10 | 75,89 | |||
| 06.01.2025 | 13:23:44,742 | 5 | 75,94 | |
| 5 | 75,94 | |||
| 5 | 75,94 | |||
| 06.01.2025 | 13:23:29,535 | 273 | 75,92 | |
| 273 | 75,92 | |||
| 273 | 75,92 | |||
| 06.01.2025 | 13:23:10,676 | 50 | 75,96 | |
| 50 | 75,96 | |||
| 50 | 75,96 | |||
| 06.01.2025 | 13:23:08,071 | 32 | 75,95 | |
| 32 | 75,95 | |||
| 32 | 75,95 | |||
| 06.01.2025 | 13:23:04,242 | 2 | 75,97 | |
| 2 | 75,97 | |||
| 2 | 75,97 | |||
| 06.01.2025 | 13:22:32,059 | 14 | 75,92 | |
| 14 | 75,92 | |||
| 14 | 75,92 | |||
| 06.01.2025 | 13:22:25,840 | 70 | 75,91 | |
| 70 | 75,91 | |||
| 70 | 75,91 | |||
| 06.01.2025 | 13:22:21,749 | 20 | 75,87 | |
| 20 | 75,87 | |||
| 20 | 75,87 | |||
| 06.01.2025 | 13:22:11,724 | 30 | 75,91 | |
| 30 | 75,91 | |||
| 30 | 75,91 | |||
| 06.01.2025 | 13:21:52,135 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 06.01.2025 | 13:21:11,254 | 13 | 75,90 | |
| 13 | 75,90 | |||
| 13 | 75,90 | |||
| 06.01.2025 | 13:21:00,240 | 10 | 75,91 | |
| 10 | 75,91 | |||
| 10 | 75,91 | |||
| 06.01.2025 | 13:20:59,926 | 1 | 75,91 | |
| 1 | 75,91 | |||
| 1 | 75,91 | |||
| 06.01.2025 | 13:20:50,659 | 4 | 75,90 | |
| 4 | 75,90 | |||
| 4 | 75,90 | |||
| 06.01.2025 | 13:20:50,218 | 7 | 75,90 | |
| 7 | 75,90 | |||
| 7 | 75,90 | |||
| 06.01.2025 | 13:20:08,189 | 2 | 75,86 | |
| 2 | 75,86 | |||
| 2 | 75,86 | |||
| 06.01.2025 | 13:19:55,457 | 5 | 75,85 | |
| 4 | 75,85 | |||
| 5 | 75,85 | |||
| 1 | 75,85 | |||
| 06.01.2025 | 13:19:53,728 | 2 | 75,86 | |
| 2 | 75,86 | |||
| 2 | 75,86 | |||
| 06.01.2025 | 13:19:04,433 | 30 | 75,86 | |
| 30 | 75,86 | |||
| 30 | 75,86 | |||
| 06.01.2025 | 13:18:23,871 | 2 | 75,85 | |
| 2 | 75,85 | |||
| 2 | 75,85 | |||
| 06.01.2025 | 13:17:53,057 | 40 | 75,81 | |
| 40 | 75,81 | |||
| 40 | 75,81 | |||
| 06.01.2025 | 13:17:38,921 | 14 | 75,81 | |
| 14 | 75,81 | |||
| 4 | 75,81 | |||
| 10 | 75,81 | |||
| 06.01.2025 | 13:10:54,928 | 30 | 75,58 | |
| 30 | 75,58 | |||
| 30 | 75,58 | |||
| 06.01.2025 | 13:10:43,599 | 100 | 75,56 | |
| 100 | 75,56 | |||
| 100 | 75,56 | |||
| 06.01.2025 | 13:10:41,133 | 14 | 75,52 | |
| 14 | 75,52 | |||
| 14 | 75,52 | |||
| 06.01.2025 | 13:10:34,019 | 50 | 75,52 | |
| 50 | 75,52 | |||
| 50 | 75,52 | |||
| 06.01.2025 | 13:10:21,951 | 7 | 75,48 | |
| 7 | 75,48 | |||
| 7 | 75,48 | |||
| 06.01.2025 | 13:09:56,799 | 100 | 75,50 | |
| 100 | 75,50 | |||
| 100 | 75,50 | |||
| 06.01.2025 | 13:09:56,711 | 15 | 75,51 | |
| 15 | 75,51 | |||
| 15 | 75,51 | |||
| 06.01.2025 | 13:08:59,286 | 46 | 75,58 | |
| 46 | 75,58 | |||
| 46 | 75,58 | |||
| 06.01.2025 | 13:08:50,879 | 100 | 75,54 | |
| 86 | 75,54 | |||
| 100 | 75,54 | |||
| 14 | 75,54 | |||
| 06.01.2025 | 13:08:29,239 | 14 | 75,59 | |
| 14 | 75,59 | |||
| 14 | 75,59 | |||
| 06.01.2025 | 13:07:21,614 | 25 | 75,48 | |
| 25 | 75,48 | |||
| 25 | 75,48 | |||
| 06.01.2025 | 13:06:21,330 | 10 | 75,38 | |
| 10 | 75,38 | |||
| 10 | 75,38 | |||
| 06.01.2025 | 13:04:50,470 | 20 | 75,41 | |
| 20 | 75,41 | |||
| 20 | 75,41 | |||
| 06.01.2025 | 13:04:17,574 | 65 | 75,36 | |
| 65 | 75,36 | |||
| 65 | 75,36 | |||
| 06.01.2025 | 13:04:16,980 | 80 | 75,36 | |
| 80 | 75,36 | |||
| 80 | 75,36 | |||
| 06.01.2025 | 13:04:05,246 | 2 | 75,36 | |
| 2 | 75,36 | |||
| 2 | 75,36 | |||
| 06.01.2025 | 13:04:03,301 | 10 | 75,34 | |
| 10 | 75,34 | |||
| 10 | 75,34 | |||
| 06.01.2025 | 13:03:19,204 | 3 | 75,30 | |
| 3 | 75,30 | |||
| 3 | 75,30 | |||
| 06.01.2025 | 13:03:15,025 | 100 | 75,36 | |
| 100 | 75,36 | |||
| 100 | 75,36 | |||
| 06.01.2025 | 13:02:47,998 | 14 | 75,47 | |
| 14 | 75,47 | |||
| 14 | 75,47 | |||
| 06.01.2025 | 13:02:39,018 | 290 | 75,50 | |
| 290 | 75,50 | |||
| 290 | 75,50 | |||
| 06.01.2025 | 13:02:34,404 | 400 | 75,50 | |
| 100 | 75,50 | |||
| 400 | 75,50 | |||
| 300 | 75,50 | |||
| 06.01.2025 | 13:01:12,868 | 14 | 75,45 | |
| 14 | 75,45 | |||
| 14 | 75,45 | |||
| 06.01.2025 | 13:01:05,307 | 40 | 75,39 | |
| 40 | 75,39 | |||
| 40 | 75,39 | |||
| 06.01.2025 | 13:00:55,365 | 85 | 75,41 | |
| 85 | 75,41 | |||
| 85 | 75,41 | |||
| 06.01.2025 | 12:59:47,881 | 67 | 75,45 | |
| 67 | 75,45 | |||
| 67 | 75,45 | |||
| 06.01.2025 | 12:59:35,653 | 55 | 75,38 | |
| 55 | 75,38 | |||
| 55 | 75,38 | |||
| 06.01.2025 | 12:59:31,590 | 60 | 75,44 | |
| 60 | 75,44 | |||
| 60 | 75,44 | |||
| 06.01.2025 | 12:57:54,425 | 100 | 75,38 | |
| 100 | 75,38 | |||
| 100 | 75,38 | |||
| 06.01.2025 | 12:56:47,056 | 100 | 75,38 | |
| 100 | 75,38 | |||
| 100 | 75,38 | |||
| 06.01.2025 | 12:56:38,093 | 1 | 75,37 | |
| 1 | 75,37 | |||
| 1 | 75,37 | |||
| 06.01.2025 | 12:56:14,497 | 10 | 75,34 | |
| 10 | 75,34 | |||
| 10 | 75,34 | |||
| 06.01.2025 | 12:55:48,112 | 10 | 75,40 | |
| 10 | 75,40 | |||
| 10 | 75,40 | |||
| 06.01.2025 | 12:55:35,663 | 20 | 75,33 | |
| 20 | 75,33 | |||
| 20 | 75,33 | |||
| 06.01.2025 | 12:54:45,001 | 150 | 75,34 | |
| 150 | 75,34 | |||
| 150 | 75,34 | |||
| 06.01.2025 | 12:54:24,325 | 10 | 75,34 | |
| 10 | 75,34 | |||
| 10 | 75,34 | |||
| 06.01.2025 | 12:54:18,547 | 10 | 75,36 | |
| 10 | 75,36 | |||
| 10 | 75,36 | |||
| 06.01.2025 | 12:53:49,498 | 200 | 75,35 | |
| 200 | 75,35 | |||
| 200 | 75,35 | |||
| 06.01.2025 | 12:53:40,040 | 12 | 75,36 | |
| 12 | 75,36 | |||
| 12 | 75,36 | |||
| 06.01.2025 | 12:52:46,402 | 299 | 75,32 | |
| 299 | 75,32 | |||
| 299 | 75,32 | |||
| 06.01.2025 | 12:52:05,744 | 300 | 75,26 | |
| 300 | 75,26 | |||
| 300 | 75,26 | |||
| 06.01.2025 | 12:52:01,978 | 10 | 75,30 | |
| 10 | 75,30 | |||
| 10 | 75,30 | |||
| 06.01.2025 | 12:50:36,443 | 30 | 75,39 | |
| 30 | 75,39 | |||
| 30 | 75,39 | |||
| 06.01.2025 | 12:48:51,658 | 8 | 75,40 | |
| 8 | 75,40 | |||
| 8 | 75,40 | |||
| 06.01.2025 | 12:48:16,091 | 15 | 75,33 | |
| 15 | 75,33 | |||
| 15 | 75,33 | |||
| 06.01.2025 | 12:45:58,487 | 3 | 75,40 | |
| 3 | 75,40 | |||
| 3 | 75,40 | |||
| 06.01.2025 | 12:45:19,567 | 50 | 75,33 | |
| 50 | 75,33 | |||
| 50 | 75,33 | |||
| 06.01.2025 | 12:44:18,637 | 6 | 75,37 | |
| 6 | 75,37 | |||
| 6 | 75,37 | |||
| 06.01.2025 | 12:44:08,750 | 2 | 75,37 | |
| 2 | 75,37 | |||
| 2 | 75,37 | |||
| 06.01.2025 | 12:43:21,228 | 150 | 75,35 | |
| 150 | 75,35 | |||
| 150 | 75,35 | |||
| 06.01.2025 | 12:42:02,704 | 30 | 75,34 | |
| 30 | 75,34 | |||
| 30 | 75,34 | |||
| 06.01.2025 | 12:41:07,915 | 10 | 75,33 | |
| 10 | 75,33 | |||
| 10 | 75,33 | |||
| 06.01.2025 | 12:40:54,927 | 50 | 75,30 | |
| 50 | 75,30 | |||
| 50 | 75,30 | |||
| 06.01.2025 | 12:40:53,899 | 27 | 75,30 | |
| 27 | 75,30 | |||
| 27 | 75,30 | |||
| 06.01.2025 | 12:40:49,489 | 10 | 75,30 | |
| 10 | 75,30 | |||
| 10 | 75,30 | |||
| 06.01.2025 | 12:40:48,704 | 30 | 75,26 | |
| 30 | 75,26 | |||
| 30 | 75,26 | |||
| 06.01.2025 | 12:40:43,601 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 06.01.2025 | 12:39:22,369 | 2 | 75,37 | |
| 2 | 75,37 | |||
| 2 | 75,37 | |||
| 06.01.2025 | 12:39:21,962 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 06.01.2025 | 12:39:18,383 | 30 | 75,39 | |
| 30 | 75,39 | |||
| 30 | 75,39 | |||
| 06.01.2025 | 12:38:29,209 | 320 | 75,37 | |
| 320 | 75,37 | |||
| 320 | 75,37 | |||
| 06.01.2025 | 12:37:56,052 | 400 | 75,37 | |
| 400 | 75,37 | |||
| 400 | 75,37 | |||
| 06.01.2025 | 12:37:33,938 | 30 | 75,42 | |
| 30 | 75,42 | |||
| 30 | 75,42 | |||
| 06.01.2025 | 12:37:06,666 | 25 | 75,45 | |
| 25 | 75,45 | |||
| 25 | 75,45 | |||
| 06.01.2025 | 12:36:45,373 | 19 | 75,46 | |
| 19 | 75,46 | |||
| 19 | 75,46 | |||
| 06.01.2025 | 12:36:25,678 | 265 | 75,46 | |
| 265 | 75,46 | |||
| 265 | 75,46 | |||
| 06.01.2025 | 12:35:18,344 | 11 | 75,42 | |
| 11 | 75,42 | |||
| 11 | 75,42 | |||
| 06.01.2025 | 12:35:08,946 | 3 | 75,46 | |
| 3 | 75,46 | |||
| 3 | 75,46 | |||
| 06.01.2025 | 12:34:55,561 | 10 | 75,43 | |
| 10 | 75,43 | |||
| 10 | 75,43 | |||
| 06.01.2025 | 12:34:44,070 | 15 | 75,43 | |
| 15 | 75,43 | |||
| 15 | 75,43 | |||
| 06.01.2025 | 12:34:30,944 | 20 | 75,35 | |
| 20 | 75,35 | |||
| 20 | 75,35 | |||
| 06.01.2025 | 12:34:15,242 | 51 | 75,45 | |
| 51 | 75,45 | |||
| 51 | 75,45 | |||
| 06.01.2025 | 12:32:50,602 | 1 | 75,37 | |
| 1 | 75,37 | |||
| 1 | 75,37 | |||
| 06.01.2025 | 12:32:15,115 | 50 | 75,46 | |
| 50 | 75,46 | |||
| 50 | 75,46 | |||
| 06.01.2025 | 12:31:47,150 | 200 | 75,48 | |
| 200 | 75,48 | |||
| 200 | 75,48 | |||
| 06.01.2025 | 12:31:14,003 | 150 | 75,51 | |
| 150 | 75,51 | |||
| 150 | 75,51 | |||
| 06.01.2025 | 12:30:47,071 | 40 | 75,47 | |
| 40 | 75,47 | |||
| 40 | 75,47 | |||
| 06.01.2025 | 12:28:17,195 | 5 | 75,42 | |
| 5 | 75,42 | |||
| 5 | 75,42 | |||
| 06.01.2025 | 12:28:07,941 | 13 | 75,45 | |
| 13 | 75,45 | |||
| 13 | 75,45 | |||
| 06.01.2025 | 12:27:21,944 | 200 | 75,54 | |
| 200 | 75,54 | |||
| 200 | 75,54 | |||
| 06.01.2025 | 12:26:42,870 | 22 | 75,37 | |
| 22 | 75,37 | |||
| 22 | 75,37 | |||
| 06.01.2025 | 12:26:26,283 | 30 | 75,39 | |
| 30 | 75,39 | |||
| 30 | 75,39 | |||
| 06.01.2025 | 12:26:14,783 | 200 | 75,37 | |
| 200 | 75,37 | |||
| 200 | 75,37 | |||
| 06.01.2025 | 12:25:46,439 | 10 | 75,37 | |
| 10 | 75,37 | |||
| 10 | 75,37 | |||
| 06.01.2025 | 12:25:44,356 | 6 | 75,43 | |
| 6 | 75,43 | |||
| 6 | 75,43 | |||
| 06.01.2025 | 12:25:31,339 | 7 | 75,44 | |
| 7 | 75,44 | |||
| 7 | 75,44 | |||
| 06.01.2025 | 12:23:55,033 | 20 | 75,36 | |
| 20 | 75,36 | |||
| 20 | 75,36 | |||
| 06.01.2025 | 12:23:49,113 | 10 | 75,34 | |
| 10 | 75,34 | |||
| 10 | 75,34 | |||
| 06.01.2025 | 12:23:11,703 | 45 | 75,36 | |
| 45 | 75,36 | |||
| 45 | 75,36 | |||
| 06.01.2025 | 12:22:03,524 | 50 | 75,31 | |
| 50 | 75,31 | |||
| 1 | 75,31 | |||
| 49 | 75,31 | |||
| 06.01.2025 | 12:21:49,133 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 06.01.2025 | 12:20:52,471 | 299 | 75,32 | |
| 299 | 75,32 | |||
| 299 | 75,32 | |||
| 06.01.2025 | 12:20:50,408 | 3 | 75,40 | |
| 3 | 75,40 | |||
| 3 | 75,40 | |||
| 06.01.2025 | 12:19:55,003 | 50 | 75,51 | |
| 50 | 75,51 | |||
| 50 | 75,51 | |||
| 06.01.2025 | 12:19:30,538 | 5 | 75,43 | |
| 5 | 75,43 | |||
| 5 | 75,43 | |||
| 06.01.2025 | 12:19:23,499 | 250 | 75,45 | |
| 250 | 75,45 | |||
| 250 | 75,45 | |||
| 06.01.2025 | 12:18:38,446 | 145 | 75,36 | |
| 145 | 75,36 | |||
| 145 | 75,36 | |||
| 06.01.2025 | 12:18:24,985 | 78 | 75,35 | |
| 78 | 75,35 | |||
| 78 | 75,35 | |||
| 06.01.2025 | 12:18:03,549 | 15 | 75,35 | |
| 15 | 75,35 | |||
| 15 | 75,35 | |||
| 06.01.2025 | 12:16:55,895 | 200 | 75,36 | |
| 200 | 75,36 | |||
| 200 | 75,36 | |||
| 06.01.2025 | 12:16:46,673 | 26 | 75,38 | |
| 26 | 75,38 | |||
| 26 | 75,38 | |||
| 06.01.2025 | 12:16:24,533 | 227 | 75,25 | |
| 227 | 75,25 | |||
| 180 | 75,25 | |||
| 47 | 75,25 | |||
| 06.01.2025 | 12:16:16,360 | 173 | 75,26 | |
| 40 | 75,26 | |||
| 133 | 75,26 | |||
| 173 | 75,26 | |||
| 06.01.2025 | 12:15:44,393 | 1 | 75,31 | |
| 1 | 75,31 | |||
| 1 | 75,31 | |||
| 06.01.2025 | 12:15:23,716 | 45 | 75,28 | |
| 45 | 75,28 | |||
| 45 | 75,28 | |||
| 06.01.2025 | 12:15:08,689 | 13 | 75,35 | |
| 13 | 75,35 | |||
| 13 | 75,35 | |||
| 06.01.2025 | 12:15:01,659 | 100 | 75,39 | |
| 100 | 75,39 | |||
| 100 | 75,39 | |||
| 06.01.2025 | 12:14:47,455 | 166 | 75,30 | |
| 36 | 75,30 | |||
| 30 | 75,30 | |||
| 166 | 75,30 | |||
| 100 | 75,30 | |||
| 06.01.2025 | 12:13:37,230 | 40 | 75,47 | |
| 40 | 75,47 | |||
| 40 | 75,47 | |||
| 06.01.2025 | 12:12:40,662 | 20 | 75,43 | |
| 20 | 75,43 | |||
| 20 | 75,43 | |||
| 06.01.2025 | 12:12:37,817 | 150 | 75,35 | |
| 150 | 75,35 | |||
| 150 | 75,35 | |||
| 06.01.2025 | 12:12:37,723 | 15 | 75,35 | |
| 15 | 75,35 | |||
| 15 | 75,35 | |||
| 06.01.2025 | 12:12:15,846 | 100 | 75,45 | |
| 100 | 75,45 | |||
| 100 | 75,45 | |||
| 06.01.2025 | 12:12:12,077 | 51 | 75,46 | |
| 51 | 75,46 | |||
| 51 | 75,46 | |||
| 06.01.2025 | 12:12:11,615 | 312 | 75,50 | |
| 12 | 75,50 | |||
| 200 | 75,50 | |||
| 100 | 75,50 | |||
| 312 | 75,50 | |||
| 06.01.2025 | 12:12:11,524 | 200 | 75,51 | |
| 200 | 75,51 | |||
| 200 | 75,51 | |||
| 06.01.2025 | 12:12:11,142 | 30 | 75,57 | |
| 30 | 75,57 | |||
| 30 | 75,57 | |||
| 06.01.2025 | 12:12:10,520 | 133 | 75,58 | |
| 133 | 75,58 | |||
| 133 | 75,58 | |||
| 06.01.2025 | 12:12:00,460 | 100 | 75,65 | |
| 100 | 75,65 | |||
| 100 | 75,65 | |||
| 06.01.2025 | 12:11:25,204 | 20 | 75,61 | |
| 20 | 75,61 | |||
| 20 | 75,61 | |||
| 06.01.2025 | 12:10:19,071 | 200 | 75,68 | |
| 200 | 75,68 | |||
| 200 | 75,68 | |||
| 06.01.2025 | 12:10:18,983 | 300 | 75,68 | |
| 300 | 75,68 | |||
| 300 | 75,68 | |||
| 06.01.2025 | 12:10:08,139 | 130 | 75,67 | |
| 130 | 75,67 | |||
| 130 | 75,67 | |||
| 06.01.2025 | 12:09:43,234 | 4 | 75,64 | |
| 4 | 75,64 | |||
| 4 | 75,64 | |||
| 06.01.2025 | 12:09:25,890 | 73 | 75,58 | |
| 73 | 75,58 | |||
| 73 | 75,58 | |||
| 06.01.2025 | 12:08:14,142 | 93 | 75,68 | |
| 93 | 75,68 | |||
| 93 | 75,68 | |||
| 06.01.2025 | 12:08:12,903 | 30 | 75,62 | |
| 30 | 75,62 | |||
| 30 | 75,62 | |||
| 06.01.2025 | 12:07:41,820 | 132 | 75,70 | |
| 132 | 75,70 | |||
| 132 | 75,70 | |||
| 06.01.2025 | 12:07:08,842 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 143,64 / Ask: 143,70
Umsatz: 134 167 TEUR -
Tesla Inc.
Bid: 394,90 / Ask: 395,25
Umsatz: 62 937 TEUR -
MicroStrategy Inc.
Bid: 365,00 / Ask: 366,00
Umsatz: 39 527 TEUR -
Rheinmetall AG
Bid: 604,20 / Ask: 605,40
Umsatz: 30 783 TEUR -
Microsoft Corp.
Bid: 411,45 / Ask: 411,60
Umsatz: 26 545 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2025 @ 22:00:00
Letzte Aktualisierung:
06.01.2025 @ 22:00:00