Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4625
3324
132,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2025 | 19:12:24,739 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.01.2025 | 19:12:16,921 | 10 | 132,40 | |
| 10 | 132,40 | |||
| 10 | 132,40 | |||
| 02.01.2025 | 19:12:05,454 | 29 | 132,32 | |
| 29 | 132,32 | |||
| 29 | 132,32 | |||
| 02.01.2025 | 19:12:04,367 | 4 | 132,40 | |
| 4 | 132,40 | |||
| 4 | 132,40 | |||
| 02.01.2025 | 19:12:02,951 | 75 | 132,38 | |
| 75 | 132,38 | |||
| 75 | 132,38 | |||
| 02.01.2025 | 19:11:52,112 | 5 | 132,46 | |
| 5 | 132,46 | |||
| 5 | 132,46 | |||
| 02.01.2025 | 19:11:49,262 | 30 | 132,60 | |
| 30 | 132,60 | |||
| 30 | 132,60 | |||
| 02.01.2025 | 19:10:19,733 | 15 | 132,50 | |
| 15 | 132,50 | |||
| 15 | 132,50 | |||
| 02.01.2025 | 19:10:15,886 | 10 | 132,62 | |
| 10 | 132,62 | |||
| 10 | 132,62 | |||
| 02.01.2025 | 19:10:00,561 | 9 | 132,74 | |
| 9 | 132,74 | |||
| 9 | 132,74 | |||
| 02.01.2025 | 19:09:58,666 | 8 | 132,74 | |
| 8 | 132,74 | |||
| 8 | 132,74 | |||
| 02.01.2025 | 19:09:36,439 | 100 | 132,88 | |
| 100 | 132,88 | |||
| 100 | 132,88 | |||
| 02.01.2025 | 19:09:32,938 | 100 | 132,80 | |
| 100 | 132,80 | |||
| 50 | 132,80 | |||
| 50 | 132,80 | |||
| 02.01.2025 | 19:08:35,492 | 10 | 132,60 | |
| 10 | 132,60 | |||
| 10 | 132,60 | |||
| 02.01.2025 | 19:08:35,188 | 50 | 132,52 | |
| 50 | 132,52 | |||
| 50 | 132,52 | |||
| 02.01.2025 | 19:08:31,571 | 30 | 132,50 | |
| 30 | 132,50 | |||
| 30 | 132,50 | |||
| 02.01.2025 | 19:08:21,038 | 30 | 132,56 | |
| 30 | 132,56 | |||
| 30 | 132,56 | |||
| 02.01.2025 | 19:07:52,928 | 77 | 132,50 | |
| 77 | 132,50 | |||
| 77 | 132,50 | |||
| 02.01.2025 | 19:07:40,413 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 02.01.2025 | 19:07:11,601 | 25 | 132,24 | |
| 25 | 132,24 | |||
| 25 | 132,24 | |||
| 02.01.2025 | 19:07:10,644 | 10 | 132,32 | |
| 10 | 132,32 | |||
| 10 | 132,32 | |||
| 02.01.2025 | 19:06:34,840 | 50 | 132,26 | |
| 50 | 132,26 | |||
| 50 | 132,26 | |||
| 02.01.2025 | 19:06:34,202 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 02.01.2025 | 19:06:24,421 | 25 | 132,22 | |
| 25 | 132,22 | |||
| 25 | 132,22 | |||
| 02.01.2025 | 19:06:18,284 | 21 | 132,14 | |
| 21 | 132,14 | |||
| 21 | 132,14 | |||
| 02.01.2025 | 19:05:51,677 | 350 | 132,12 | |
| 350 | 132,12 | |||
| 350 | 132,12 | |||
| 02.01.2025 | 19:05:27,725 | 40 | 131,82 | |
| 40 | 131,82 | |||
| 40 | 131,82 | |||
| 02.01.2025 | 19:05:07,733 | 46 | 131,98 | |
| 46 | 131,98 | |||
| 46 | 131,98 | |||
| 02.01.2025 | 19:04:54,448 | 500 | 131,94 | |
| 500 | 131,94 | |||
| 500 | 131,94 | |||
| 02.01.2025 | 19:04:52,827 | 135 | 132,00 | |
| 135 | 132,00 | |||
| 135 | 132,00 | |||
| 02.01.2025 | 19:04:44,532 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 02.01.2025 | 19:04:38,165 | 4 | 131,96 | |
| 4 | 131,96 | |||
| 4 | 131,96 | |||
| 02.01.2025 | 19:04:30,719 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 02.01.2025 | 19:04:29,857 | 10 | 132,00 | |
| 10 | 132,00 | |||
| 10 | 132,00 | |||
| 02.01.2025 | 19:04:09,292 | 370 | 131,90 | |
| 40 | 131,90 | |||
| 370 | 131,90 | |||
| 330 | 131,90 | |||
| 02.01.2025 | 19:04:05,255 | 100 | 132,00 | |
| 100 | 132,00 | |||
| 100 | 132,00 | |||
| 02.01.2025 | 19:03:48,651 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 02.01.2025 | 19:03:24,373 | 30 | 132,06 | |
| 30 | 132,06 | |||
| 30 | 132,06 | |||
| 02.01.2025 | 19:02:47,179 | 23 | 132,00 | |
| 23 | 132,00 | |||
| 23 | 132,00 | |||
| 02.01.2025 | 19:02:35,036 | 15 | 132,08 | |
| 15 | 132,08 | |||
| 15 | 132,08 | |||
| 02.01.2025 | 19:01:50,685 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 02.01.2025 | 19:01:37,396 | 3 | 132,28 | |
| 3 | 132,28 | |||
| 3 | 132,28 | |||
| 02.01.2025 | 19:01:33,798 | 10 | 132,34 | |
| 10 | 132,34 | |||
| 10 | 132,34 | |||
| 02.01.2025 | 19:01:29,587 | 41 | 132,34 | |
| 41 | 132,34 | |||
| 41 | 132,34 | |||
| 02.01.2025 | 19:01:27,131 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 02.01.2025 | 19:01:22,433 | 50 | 132,48 | |
| 50 | 132,48 | |||
| 50 | 132,48 | |||
| 02.01.2025 | 19:01:16,087 | 30 | 132,36 | |
| 30 | 132,36 | |||
| 30 | 132,36 | |||
| 02.01.2025 | 19:01:09,471 | 227 | 132,30 | |
| 227 | 132,30 | |||
| 130 | 132,30 | |||
| 97 | 132,30 | |||
| 02.01.2025 | 19:01:06,785 | 30 | 132,32 | |
| 30 | 132,32 | |||
| 30 | 132,32 | |||
| 02.01.2025 | 19:00:33,259 | 780 | 132,50 | |
| 50 | 132,50 | |||
| 780 | 132,50 | |||
| 730 | 132,50 | |||
| 02.01.2025 | 19:00:24,452 | 2 | 132,52 | |
| 2 | 132,52 | |||
| 2 | 132,52 | |||
| 02.01.2025 | 19:00:11,431 | 8 | 132,66 | |
| 8 | 132,66 | |||
| 8 | 132,66 | |||
| 02.01.2025 | 18:59:39,932 | 150 | 132,66 | |
| 150 | 132,66 | |||
| 150 | 132,66 | |||
| 02.01.2025 | 18:59:33,541 | 25 | 132,70 | |
| 25 | 132,70 | |||
| 25 | 132,70 | |||
| 02.01.2025 | 18:59:26,275 | 30 | 132,74 | |
| 30 | 132,74 | |||
| 30 | 132,74 | |||
| 02.01.2025 | 18:59:15,263 | 10 | 132,68 | |
| 10 | 132,68 | |||
| 10 | 132,68 | |||
| 02.01.2025 | 18:58:32,266 | 10 | 132,66 | |
| 10 | 132,66 | |||
| 10 | 132,66 | |||
| 02.01.2025 | 18:58:30,627 | 15 | 132,72 | |
| 15 | 132,72 | |||
| 15 | 132,72 | |||
| 02.01.2025 | 18:58:25,492 | 150 | 132,74 | |
| 150 | 132,74 | |||
| 150 | 132,74 | |||
| 02.01.2025 | 18:58:09,764 | 10 | 132,70 | |
| 10 | 132,70 | |||
| 10 | 132,70 | |||
| 02.01.2025 | 18:57:55,131 | 15 | 132,60 | |
| 15 | 132,60 | |||
| 15 | 132,60 | |||
| 02.01.2025 | 18:57:51,809 | 40 | 132,54 | |
| 40 | 132,54 | |||
| 40 | 132,54 | |||
| 02.01.2025 | 18:57:43,601 | 35 | 132,60 | |
| 35 | 132,60 | |||
| 35 | 132,60 | |||
| 02.01.2025 | 18:57:37,499 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 02.01.2025 | 18:57:31,592 | 120 | 132,56 | |
| 120 | 132,56 | |||
| 120 | 132,56 | |||
| 02.01.2025 | 18:57:11,822 | 15 | 132,70 | |
| 15 | 132,70 | |||
| 15 | 132,70 | |||
| 02.01.2025 | 18:57:05,377 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.01.2025 | 18:56:58,227 | 4 | 132,66 | |
| 4 | 132,66 | |||
| 4 | 132,66 | |||
| 02.01.2025 | 18:56:45,620 | 151 | 132,50 | |
| 151 | 132,50 | |||
| 151 | 132,50 | |||
| 02.01.2025 | 18:56:15,891 | 3 | 132,46 | |
| 3 | 132,46 | |||
| 3 | 132,46 | |||
| 02.01.2025 | 18:55:47,131 | 97 | 132,46 | |
| 97 | 132,46 | |||
| 97 | 132,46 | |||
| 02.01.2025 | 18:55:40,833 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.01.2025 | 18:55:22,716 | 150 | 132,60 | |
| 150 | 132,60 | |||
| 150 | 132,60 | |||
| 02.01.2025 | 18:55:16,598 | 7 | 132,56 | |
| 7 | 132,56 | |||
| 7 | 132,56 | |||
| 02.01.2025 | 18:55:13,072 | 164 | 132,62 | |
| 164 | 132,62 | |||
| 164 | 132,62 | |||
| 02.01.2025 | 18:55:11,306 | 20 | 132,54 | |
| 20 | 132,54 | |||
| 20 | 132,54 | |||
| 02.01.2025 | 18:55:10,485 | 3 | 132,44 | |
| 3 | 132,44 | |||
| 3 | 132,44 | |||
| 02.01.2025 | 18:55:05,582 | 84 | 132,54 | |
| 84 | 132,54 | |||
| 84 | 132,54 | |||
| 02.01.2025 | 18:55:00,005 | 55 | 132,50 | |
| 55 | 132,50 | |||
| 55 | 132,50 | |||
| 02.01.2025 | 18:54:56,666 | 19 | 132,48 | |
| 19 | 132,48 | |||
| 19 | 132,48 | |||
| 02.01.2025 | 18:54:52,771 | 1 000 | 132,50 | |
| 1 000 | 132,50 | |||
| 1 000 | 132,50 | |||
| 02.01.2025 | 18:54:47,596 | 72 | 132,46 | |
| 72 | 132,46 | |||
| 72 | 132,46 | |||
| 02.01.2025 | 18:54:37,248 | 1 500 | 132,56 | |
| 1 500 | 132,56 | |||
| 1 500 | 132,56 | |||
| 02.01.2025 | 18:54:35,838 | 100 | 132,56 | |
| 100 | 132,56 | |||
| 100 | 132,56 | |||
| 02.01.2025 | 18:54:32,587 | 86 | 132,62 | |
| 86 | 132,62 | |||
| 86 | 132,62 | |||
| 02.01.2025 | 18:54:27,531 | 300 | 132,64 | |
| 300 | 132,64 | |||
| 300 | 132,64 | |||
| 02.01.2025 | 18:54:18,473 | 50 | 132,62 | |
| 50 | 132,62 | |||
| 50 | 132,62 | |||
| 02.01.2025 | 18:54:17,590 | 22 | 132,62 | |
| 22 | 132,62 | |||
| 22 | 132,62 | |||
| 02.01.2025 | 18:54:16,646 | 100 | 132,62 | |
| 100 | 132,62 | |||
| 100 | 132,62 | |||
| 02.01.2025 | 18:54:07,014 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 02.01.2025 | 18:53:59,204 | 23 | 132,48 | |
| 23 | 132,48 | |||
| 23 | 132,48 | |||
| 02.01.2025 | 18:53:54,552 | 8 | 132,58 | |
| 8 | 132,58 | |||
| 8 | 132,58 | |||
| 02.01.2025 | 18:53:53,397 | 410 | 132,42 | |
| 410 | 132,42 | |||
| 410 | 132,42 | |||
| 02.01.2025 | 18:53:53,075 | 500 | 132,52 | |
| 500 | 132,52 | |||
| 500 | 132,52 | |||
| 02.01.2025 | 18:53:42,560 | 127 | 132,46 | |
| 127 | 132,46 | |||
| 127 | 132,46 | |||
| 02.01.2025 | 18:53:42,186 | 3 | 132,52 | |
| 3 | 132,52 | |||
| 3 | 132,52 | |||
| 02.01.2025 | 18:53:31,898 | 16 | 132,48 | |
| 16 | 132,48 | |||
| 16 | 132,48 | |||
| 02.01.2025 | 18:53:02,924 | 280 | 132,50 | |
| 280 | 132,50 | |||
| 280 | 132,50 | |||
| 02.01.2025 | 18:52:59,950 | 22 | 132,52 | |
| 22 | 132,52 | |||
| 22 | 132,52 | |||
| 02.01.2025 | 18:52:56,924 | 20 | 132,56 | |
| 20 | 132,56 | |||
| 20 | 132,56 | |||
| 02.01.2025 | 18:52:48,389 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.01.2025 | 18:52:17,407 | 61 | 132,52 | |
| 61 | 132,52 | |||
| 61 | 132,52 | |||
| 02.01.2025 | 18:52:15,010 | 25 | 132,48 | |
| 25 | 132,48 | |||
| 25 | 132,48 | |||
| 02.01.2025 | 18:52:04,116 | 2 | 132,48 | |
| 2 | 132,48 | |||
| 2 | 132,48 | |||
| 02.01.2025 | 18:51:09,646 | 1 000 | 132,26 | |
| 1 000 | 132,26 | |||
| 1 000 | 132,26 | |||
| 02.01.2025 | 18:50:47,332 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.01.2025 | 18:50:40,512 | 133 | 132,04 | |
| 133 | 132,04 | |||
| 133 | 132,04 | |||
| 02.01.2025 | 18:50:39,917 | 310 | 131,98 | |
| 310 | 131,98 | |||
| 310 | 131,98 | |||
| 02.01.2025 | 18:50:28,071 | 100 | 131,98 | |
| 100 | 131,98 | |||
| 100 | 131,98 | |||
| 02.01.2025 | 18:50:07,445 | 2 | 131,82 | |
| 2 | 131,82 | |||
| 2 | 131,82 | |||
| 02.01.2025 | 18:50:04,355 | 60 | 131,78 | |
| 60 | 131,78 | |||
| 60 | 131,78 | |||
| 02.01.2025 | 18:50:04,155 | 150 | 131,78 | |
| 150 | 131,78 | |||
| 100 | 131,78 | |||
| 50 | 131,78 | |||
| 02.01.2025 | 18:49:50,386 | 75 | 132,00 | |
| 75 | 132,00 | |||
| 75 | 132,00 | |||
| 02.01.2025 | 18:49:42,596 | 20 | 132,00 | |
| 20 | 132,00 | |||
| 20 | 132,00 | |||
| 02.01.2025 | 18:49:24,525 | 965 | 132,00 | |
| 965 | 132,00 | |||
| 965 | 132,00 | |||
| 02.01.2025 | 18:49:20,499 | 390 | 132,00 | |
| 390 | 132,00 | |||
| 390 | 132,00 | |||
| 02.01.2025 | 18:49:19,772 | 150 | 131,94 | |
| 100 | 131,94 | |||
| 137 | 131,94 | |||
| 9 | 131,94 | |||
| 4 | 131,94 | |||
| 30 | 131,94 | |||
| 20 | 131,94 | |||
| 02.01.2025 | 18:49:19,729 | 80 | 132,00 | |
| 65 | 132,00 | |||
| 15 | 132,00 | |||
| 80 | 132,00 | |||
| 02.01.2025 | 18:49:19,702 | 50 | 132,00 | |
| 15 | 132,00 | |||
| 5 | 132,00 | |||
| 50 | 132,00 | |||
| 30 | 132,00 | |||
| 02.01.2025 | 18:49:13,247 | 500 | 132,10 | |
| 500 | 132,10 | |||
| 500 | 132,10 | |||
| 02.01.2025 | 18:48:44,998 | 100 | 132,16 | |
| 100 | 132,16 | |||
| 100 | 132,16 | |||
| 02.01.2025 | 18:48:28,672 | 40 | 132,14 | |
| 40 | 132,14 | |||
| 40 | 132,14 | |||
| 02.01.2025 | 18:48:02,841 | 380 | 132,28 | |
| 380 | 132,28 | |||
| 380 | 132,28 | |||
| 02.01.2025 | 18:47:44,568 | 42 | 132,24 | |
| 42 | 132,24 | |||
| 42 | 132,24 | |||
| 02.01.2025 | 18:47:24,896 | 600 | 132,20 | |
| 600 | 132,20 | |||
| 600 | 132,20 | |||
| 02.01.2025 | 18:47:20,335 | 871 | 132,10 | |
| 60 | 132,10 | |||
| 60 | 132,10 | |||
| 60 | 132,10 | |||
| 19 | 132,10 | |||
| 12 | 132,10 | |||
| 15 | 132,10 | |||
| 60 | 132,10 | |||
| 10 | 132,10 | |||
| 60 | 132,10 | |||
| 871 | 132,10 | |||
| 100 | 132,10 | |||
| 10 | 132,10 | |||
| 60 | 132,10 | |||
| 60 | 132,10 | |||
| 60 | 132,10 | |||
| 60 | 132,10 | |||
| 60 | 132,10 | |||
| 35 | 132,10 | |||
| 70 | 132,10 | |||
| 02.01.2025 | 18:47:20,186 | 28 | 132,20 | |
| 28 | 132,20 | |||
| 28 | 132,20 | |||
| 02.01.2025 | 18:47:01,649 | 250 | 132,26 | |
| 250 | 132,26 | |||
| 250 | 132,26 | |||
| 02.01.2025 | 18:47:00,908 | 161 | 132,22 | |
| 61 | 132,22 | |||
| 20 | 132,22 | |||
| 100 | 132,22 | |||
| 141 | 132,22 | |||
| 02.01.2025 | 18:47:00,833 | 80 | 132,30 | |
| 80 | 132,30 | |||
| 80 | 132,30 | |||
| 02.01.2025 | 18:46:51,476 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.01.2025 | 18:46:30,784 | 100 | 132,46 | |
| 100 | 132,46 | |||
| 100 | 132,46 | |||
| 02.01.2025 | 18:46:27,005 | 5 | 132,42 | |
| 5 | 132,42 | |||
| 5 | 132,42 | |||
| 02.01.2025 | 18:46:26,183 | 500 | 132,44 | |
| 500 | 132,44 | |||
| 500 | 132,44 | |||
| 02.01.2025 | 18:46:08,366 | 200 | 132,50 | |
| 200 | 132,50 | |||
| 200 | 132,50 | |||
| 02.01.2025 | 18:46:04,983 | 200 | 132,52 | |
| 200 | 132,52 | |||
| 200 | 132,52 | |||
| 02.01.2025 | 18:45:28,594 | 15 | 132,60 | |
| 15 | 132,60 | |||
| 15 | 132,60 | |||
| 02.01.2025 | 18:45:14,982 | 8 | 132,54 | |
| 8 | 132,54 | |||
| 8 | 132,54 | |||
| 02.01.2025 | 18:45:05,501 | 10 | 132,62 | |
| 10 | 132,62 | |||
| 10 | 132,62 | |||
| 02.01.2025 | 18:44:42,649 | 101 | 132,56 | |
| 101 | 132,56 | |||
| 101 | 132,56 | |||
| 02.01.2025 | 18:44:21,076 | 10 | 132,66 | |
| 10 | 132,66 | |||
| 10 | 132,66 | |||
| 02.01.2025 | 18:44:18,629 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.01.2025 | 18:44:13,370 | 20 | 132,62 | |
| 20 | 132,62 | |||
| 20 | 132,62 | |||
| 02.01.2025 | 18:44:09,047 | 1 000 | 132,64 | |
| 1 000 | 132,64 | |||
| 1 000 | 132,64 | |||
| 02.01.2025 | 18:43:57,800 | 10 | 132,66 | |
| 10 | 132,66 | |||
| 10 | 132,66 | |||
| 02.01.2025 | 18:43:24,512 | 15 | 132,52 | |
| 15 | 132,52 | |||
| 15 | 132,52 | |||
| 02.01.2025 | 18:43:16,444 | 100 | 132,50 | |
| 100 | 132,50 | |||
| 100 | 132,50 | |||
| 02.01.2025 | 18:42:56,728 | 700 | 132,36 | |
| 700 | 132,36 | |||
| 700 | 132,36 | |||
| 02.01.2025 | 18:42:52,040 | 10 | 132,44 | |
| 10 | 132,44 | |||
| 10 | 132,44 | |||
| 02.01.2025 | 18:42:41,865 | 200 | 132,42 | |
| 200 | 132,42 | |||
| 200 | 132,42 | |||
| 02.01.2025 | 18:42:40,270 | 8 | 132,32 | |
| 8 | 132,32 | |||
| 8 | 132,32 | |||
| 02.01.2025 | 18:42:15,977 | 2 | 132,52 | |
| 2 | 132,52 | |||
| 2 | 132,52 | |||
| 02.01.2025 | 18:42:03,180 | 226 | 132,50 | |
| 211 | 132,50 | |||
| 226 | 132,50 | |||
| 15 | 132,50 | |||
| 02.01.2025 | 18:41:42,143 | 100 | 132,66 | |
| 100 | 132,66 | |||
| 100 | 132,66 | |||
| 02.01.2025 | 18:41:33,664 | 34 | 132,72 | |
| 34 | 132,72 | |||
| 34 | 132,72 | |||
| 02.01.2025 | 18:41:11,935 | 9 | 132,46 | |
| 9 | 132,46 | |||
| 9 | 132,46 | |||
| 02.01.2025 | 18:41:02,697 | 30 | 132,44 | |
| 30 | 132,44 | |||
| 30 | 132,44 | |||
| 02.01.2025 | 18:41:02,207 | 2 | 132,50 | |
| 2 | 132,50 | |||
| 2 | 132,50 | |||
| 02.01.2025 | 18:40:30,933 | 300 | 132,42 | |
| 300 | 132,42 | |||
| 300 | 132,42 | |||
| 02.01.2025 | 18:40:26,869 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 02.01.2025 | 18:40:23,932 | 30 | 132,42 | |
| 30 | 132,42 | |||
| 30 | 132,42 | |||
| 02.01.2025 | 18:40:15,433 | 15 | 132,56 | |
| 15 | 132,56 | |||
| 15 | 132,56 | |||
| 02.01.2025 | 18:40:01,312 | 3 | 132,60 | |
| 3 | 132,60 | |||
| 3 | 132,60 | |||
| 02.01.2025 | 18:39:36,262 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 02.01.2025 | 18:39:25,111 | 100 | 132,54 | |
| 100 | 132,54 | |||
| 100 | 132,54 | |||
| 02.01.2025 | 18:39:20,038 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 02.01.2025 | 18:39:06,811 | 75 | 132,46 | |
| 75 | 132,46 | |||
| 75 | 132,46 | |||
| 02.01.2025 | 18:38:40,020 | 950 | 132,50 | |
| 950 | 132,50 | |||
| 950 | 132,50 | |||
| 02.01.2025 | 18:38:32,272 | 6 | 132,44 | |
| 6 | 132,44 | |||
| 6 | 132,44 | |||
| 02.01.2025 | 18:38:24,722 | 350 | 132,50 | |
| 200 | 132,50 | |||
| 350 | 132,50 | |||
| 100 | 132,50 | |||
| 50 | 132,50 | |||
| 02.01.2025 | 18:38:23,118 | 300 | 132,54 | |
| 300 | 132,54 | |||
| 300 | 132,54 | |||
| 02.01.2025 | 18:38:09,391 | 250 | 132,62 | |
| 250 | 132,62 | |||
| 250 | 132,62 | |||
| 02.01.2025 | 18:37:27,482 | 300 | 132,68 | |
| 300 | 132,68 | |||
| 300 | 132,68 | |||
| 02.01.2025 | 18:37:21,886 | 10 | 132,74 | |
| 10 | 132,74 | |||
| 10 | 132,74 | |||
| 02.01.2025 | 18:37:13,829 | 50 | 132,80 | |
| 50 | 132,80 | |||
| 50 | 132,80 | |||
| 02.01.2025 | 18:36:49,794 | 1 000 | 133,00 | |
| 1 000 | 133,00 | |||
| 1 000 | 133,00 | |||
| 02.01.2025 | 18:36:45,135 | 4 | 132,98 | |
| 4 | 132,98 | |||
| 4 | 132,98 | |||
| 02.01.2025 | 18:36:21,116 | 5 | 133,08 | |
| 5 | 133,08 | |||
| 5 | 133,08 | |||
| 02.01.2025 | 18:36:06,086 | 217 | 133,00 | |
| 50 | 133,00 | |||
| 130 | 133,00 | |||
| 5 | 133,00 | |||
| 7 | 133,00 | |||
| 25 | 133,00 | |||
| 217 | 133,00 | |||
| 02.01.2025 | 18:35:52,014 | 50 | 133,06 | |
| 50 | 133,06 | |||
| 50 | 133,06 | |||
| 02.01.2025 | 18:35:42,882 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 02.01.2025 | 18:35:36,857 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 02.01.2025 | 18:35:34,380 | 1 369 | 133,02 | |
| 1 369 | 133,02 | |||
| 1 369 | 133,02 | |||
| 02.01.2025 | 18:35:34,331 | 52 | 133,02 | |
| 52 | 133,02 | |||
| 52 | 133,02 | |||
| 02.01.2025 | 18:35:25,275 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 02.01.2025 | 18:35:21,676 | 463 | 133,22 | |
| 463 | 133,22 | |||
| 463 | 133,22 | |||
| 02.01.2025 | 18:35:13,047 | 150 | 133,24 | |
| 150 | 133,24 | |||
| 150 | 133,24 | |||
| 02.01.2025 | 18:35:12,716 | 100 | 133,22 | |
| 100 | 133,22 | |||
| 100 | 133,22 | |||
| 02.01.2025 | 18:34:30,257 | 30 | 133,12 | |
| 30 | 133,12 | |||
| 30 | 133,12 | |||
| 02.01.2025 | 18:34:28,953 | 20 | 133,16 | |
| 20 | 133,16 | |||
| 20 | 133,16 | |||
| 02.01.2025 | 18:34:15,025 | 20 | 133,10 | |
| 20 | 133,10 | |||
| 20 | 133,10 | |||
| 02.01.2025 | 18:33:59,106 | 15 | 133,16 | |
| 15 | 133,16 | |||
| 15 | 133,16 | |||
| 02.01.2025 | 18:33:38,395 | 300 | 133,20 | |
| 300 | 133,20 | |||
| 300 | 133,20 | |||
| 02.01.2025 | 18:33:36,481 | 400 | 133,24 | |
| 400 | 133,24 | |||
| 400 | 133,24 | |||
| 02.01.2025 | 18:33:31,858 | 25 | 133,28 | |
| 25 | 133,28 | |||
| 25 | 133,28 | |||
| 02.01.2025 | 18:33:15,764 | 100 | 133,28 | |
| 100 | 133,28 | |||
| 100 | 133,28 | |||
| 02.01.2025 | 18:33:02,213 | 100 | 133,34 | |
| 100 | 133,34 | |||
| 100 | 133,34 | |||
| 02.01.2025 | 18:33:00,337 | 15 | 133,28 | |
| 15 | 133,28 | |||
| 15 | 133,28 | |||
| 02.01.2025 | 18:33:00,205 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 02.01.2025 | 18:32:57,663 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 02.01.2025 | 18:32:14,254 | 10 | 133,56 | |
| 10 | 133,56 | |||
| 10 | 133,56 | |||
| 02.01.2025 | 18:31:58,454 | 2 | 133,56 | |
| 2 | 133,56 | |||
| 2 | 133,56 | |||
| 02.01.2025 | 18:31:50,839 | 25 | 133,40 | |
| 25 | 133,40 | |||
| 25 | 133,40 | |||
| 02.01.2025 | 18:31:29,777 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 02.01.2025 | 18:31:26,416 | 80 | 133,40 | |
| 80 | 133,40 | |||
| 80 | 133,40 | |||
| 02.01.2025 | 18:31:26,071 | 20 | 133,48 | |
| 20 | 133,48 | |||
| 20 | 133,48 | |||
| 02.01.2025 | 18:31:15,183 | 148 | 133,30 | |
| 148 | 133,30 | |||
| 148 | 133,30 | |||
| 02.01.2025 | 18:31:09,377 | 515 | 133,44 | |
| 515 | 133,44 | |||
| 515 | 133,44 | |||
| 02.01.2025 | 18:31:04,868 | 150 | 133,44 | |
| 150 | 133,44 | |||
| 150 | 133,44 | |||
| 02.01.2025 | 18:30:57,256 | 63 | 133,48 | |
| 63 | 133,48 | |||
| 63 | 133,48 | |||
| 02.01.2025 | 18:30:57,146 | 50 | 133,46 | |
| 50 | 133,46 | |||
| 50 | 133,46 | |||
| 02.01.2025 | 18:30:44,824 | 854 | 133,54 | |
| 854 | 133,54 | |||
| 854 | 133,54 | |||
| 02.01.2025 | 18:30:29,421 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 02.01.2025 | 18:29:47,224 | 40 | 133,54 | |
| 40 | 133,54 | |||
| 40 | 133,54 | |||
| 02.01.2025 | 18:29:43,082 | 37 | 133,58 | |
| 37 | 133,58 | |||
| 37 | 133,58 | |||
| 02.01.2025 | 18:29:22,342 | 12 | 133,46 | |
| 12 | 133,46 | |||
| 12 | 133,46 | |||
| 02.01.2025 | 18:29:22,234 | 48 | 133,50 | |
| 48 | 133,50 | |||
| 48 | 133,50 | |||
| 02.01.2025 | 18:29:16,666 | 10 | 133,54 | |
| 10 | 133,54 | |||
| 10 | 133,54 | |||
| 02.01.2025 | 18:29:10,977 | 1 000 | 133,74 | |
| 1 000 | 133,74 | |||
| 1 000 | 133,74 | |||
| 02.01.2025 | 18:29:10,172 | 50 | 133,80 | |
| 50 | 133,80 | |||
| 50 | 133,80 | |||
| 02.01.2025 | 18:29:06,981 | 10 | 133,84 | |
| 10 | 133,84 | |||
| 10 | 133,84 | |||
| 02.01.2025 | 18:28:43,430 | 400 | 133,96 | |
| 400 | 133,96 | |||
| 400 | 133,96 | |||
| 02.01.2025 | 18:28:18,770 | 127 | 133,88 | |
| 127 | 133,88 | |||
| 127 | 133,88 | |||
| 02.01.2025 | 18:28:03,669 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 02.01.2025 | 18:27:48,646 | 15 | 133,96 | |
| 15 | 133,96 | |||
| 15 | 133,96 | |||
| 02.01.2025 | 18:27:45,053 | 620 | 133,96 | |
| 70 | 133,96 | |||
| 620 | 133,96 | |||
| 550 | 133,96 | |||
| 02.01.2025 | 18:27:44,891 | 1 160 | 134,00 | |
| 300 | 134,00 | |||
| 815 | 134,00 | |||
| 25 | 134,00 | |||
| 20 | 134,00 | |||
| 1 160 | 134,00 | |||
| 02.01.2025 | 18:27:35,985 | 43 | 134,12 | |
| 43 | 134,12 | |||
| 43 | 134,12 | |||
| 02.01.2025 | 18:27:30,098 | 225 | 134,16 | |
| 225 | 134,16 | |||
| 225 | 134,16 | |||
| 02.01.2025 | 18:27:25,461 | 40 | 134,10 | |
| 40 | 134,10 | |||
| 40 | 134,10 | |||
| 02.01.2025 | 18:27:06,207 | 186 | 134,10 | |
| 186 | 134,10 | |||
| 186 | 134,10 | |||
| 02.01.2025 | 18:26:40,470 | 100 | 134,22 | |
| 100 | 134,22 | |||
| 100 | 134,22 | |||
| 02.01.2025 | 18:26:39,082 | 8 | 134,20 | |
| 8 | 134,20 | |||
| 8 | 134,20 | |||
| 02.01.2025 | 18:26:39,031 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 02.01.2025 | 18:26:29,122 | 25 | 134,22 | |
| 25 | 134,22 | |||
| 25 | 134,22 | |||
| 02.01.2025 | 18:26:29,003 | 18 | 134,22 | |
| 18 | 134,22 | |||
| 18 | 134,22 | |||
| 02.01.2025 | 18:26:25,248 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 02.01.2025 | 18:25:58,589 | 100 | 134,40 | |
| 100 | 134,40 | |||
| 100 | 134,40 | |||
| 02.01.2025 | 18:25:37,092 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 02.01.2025 | 18:25:16,190 | 15 | 134,32 | |
| 15 | 134,32 | |||
| 15 | 134,32 | |||
| 02.01.2025 | 18:24:55,546 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 02.01.2025 | 18:24:44,843 | 210 | 134,30 | |
| 210 | 134,30 | |||
| 210 | 134,30 | |||
| 02.01.2025 | 18:24:41,621 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 02.01.2025 | 18:24:17,728 | 24 | 134,42 | |
| 24 | 134,42 | |||
| 24 | 134,42 | |||
| 02.01.2025 | 18:24:05,319 | 31 | 134,38 | |
| 31 | 134,38 | |||
| 31 | 134,38 | |||
| 02.01.2025 | 18:23:58,060 | 150 | 134,44 | |
| 150 | 134,44 | |||
| 150 | 134,44 | |||
| 02.01.2025 | 18:23:53,941 | 100 | 134,50 | |
| 100 | 134,50 | |||
| 100 | 134,50 | |||
| 02.01.2025 | 18:23:52,816 | 50 | 134,52 | |
| 50 | 134,52 | |||
| 50 | 134,52 | |||
| 02.01.2025 | 18:23:48,669 | 25 | 134,50 | |
| 25 | 134,50 | |||
| 21 | 134,50 | |||
| 4 | 134,50 | |||
| 02.01.2025 | 18:23:38,232 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 02.01.2025 | 18:23:36,621 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 02.01.2025 | 18:23:03,590 | 2 | 134,64 | |
| 2 | 134,64 | |||
| 2 | 134,64 | |||
| 02.01.2025 | 18:23:03,123 | 6 | 134,64 | |
| 6 | 134,64 | |||
| 6 | 134,64 | |||
| 02.01.2025 | 18:22:39,868 | 917 | 134,66 | |
| 917 | 134,66 | |||
| 917 | 134,66 | |||
| 02.01.2025 | 18:22:25,043 | 75 | 134,72 | |
| 75 | 134,72 | |||
| 75 | 134,72 | |||
| 02.01.2025 | 18:22:19,689 | 31 | 134,70 | |
| 31 | 134,70 | |||
| 31 | 134,70 | |||
| 02.01.2025 | 18:22:17,190 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 02.01.2025 | 18:20:50,321 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 02.01.2025 | 18:20:47,436 | 80 | 134,70 | |
| 80 | 134,70 | |||
| 80 | 134,70 | |||
| 02.01.2025 | 18:20:46,902 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 02.01.2025 | 18:20:43,674 | 2 | 134,66 | |
| 2 | 134,66 | |||
| 2 | 134,66 | |||
| 02.01.2025 | 18:20:41,811 | 1 348 | 134,62 | |
| 1 348 | 134,62 | |||
| 1 348 | 134,62 | |||
| 02.01.2025 | 18:20:41,323 | 15 | 134,76 | |
| 15 | 134,76 | |||
| 15 | 134,76 | |||
| 02.01.2025 | 18:20:23,212 | 342 | 134,80 | |
| 342 | 134,80 | |||
| 342 | 134,80 | |||
| 02.01.2025 | 18:20:00,798 | 50 | 134,90 | |
| 50 | 134,90 | |||
| 50 | 134,90 | |||
| 02.01.2025 | 18:19:58,172 | 50 | 134,94 | |
| 50 | 134,94 | |||
| 50 | 134,94 | |||
| 02.01.2025 | 18:19:56,865 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 02.01.2025 | 18:19:49,895 | 15 | 134,96 | |
| 15 | 134,96 | |||
| 15 | 134,96 | |||
| 02.01.2025 | 18:19:42,251 | 2 | 134,94 | |
| 2 | 134,94 | |||
| 2 | 134,94 | |||
| 02.01.2025 | 18:19:27,978 | 4 | 134,84 | |
| 4 | 134,84 | |||
| 4 | 134,84 | |||
| 02.01.2025 | 18:19:14,499 | 398 | 134,82 | |
| 398 | 134,82 | |||
| 398 | 134,82 | |||
| 02.01.2025 | 18:18:49,610 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 02.01.2025 | 18:18:44,083 | 37 | 134,94 | |
| 37 | 134,94 | |||
| 37 | 134,94 | |||
| 02.01.2025 | 18:18:04,684 | 7 | 134,96 | |
| 7 | 134,96 | |||
| 7 | 134,96 | |||
| 02.01.2025 | 18:17:40,488 | 4 | 135,06 | |
| 4 | 135,06 | |||
| 4 | 135,06 | |||
| 02.01.2025 | 18:17:32,417 | 2 | 135,10 | |
| 2 | 135,10 | |||
| 2 | 135,10 | |||
| 02.01.2025 | 18:17:23,761 | 15 | 135,10 | |
| 15 | 135,10 | |||
| 15 | 135,10 | |||
| 02.01.2025 | 18:17:23,376 | 15 | 135,10 | |
| 15 | 135,10 | |||
| 15 | 135,10 | |||
| 02.01.2025 | 18:17:18,824 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 02.01.2025 | 18:16:50,695 | 25 | 135,02 | |
| 25 | 135,02 | |||
| 25 | 135,02 | |||
| 02.01.2025 | 18:16:49,557 | 20 | 135,06 | |
| 20 | 135,06 | |||
| 20 | 135,06 | |||
| 02.01.2025 | 18:16:22,336 | 2 | 135,18 | |
| 2 | 135,18 | |||
| 2 | 135,18 | |||
| 02.01.2025 | 18:16:15,717 | 2 | 135,32 | |
| 2 | 135,32 | |||
| 2 | 135,32 | |||
| 02.01.2025 | 18:16:07,908 | 100 | 135,24 | |
| 100 | 135,24 | |||
| 100 | 135,24 | |||
| 02.01.2025 | 18:15:51,405 | 2 | 135,26 | |
| 2 | 135,26 | |||
| 2 | 135,26 | |||
| 02.01.2025 | 18:15:49,926 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 02.01.2025 | 18:15:47,046 | 3 | 135,14 | |
| 3 | 135,14 | |||
| 3 | 135,14 | |||
| 02.01.2025 | 18:15:22,136 | 11 | 135,10 | |
| 11 | 135,10 | |||
| 11 | 135,10 | |||
| 02.01.2025 | 18:15:18,838 | 40 | 135,16 | |
| 40 | 135,16 | |||
| 40 | 135,16 | |||
| 02.01.2025 | 18:15:14,993 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 02.01.2025 | 18:15:07,040 | 19 | 135,06 | |
| 19 | 135,06 | |||
| 19 | 135,06 | |||
| 02.01.2025 | 18:14:56,113 | 40 | 135,18 | |
| 40 | 135,18 | |||
| 40 | 135,18 | |||
| 02.01.2025 | 18:14:24,663 | 31 | 135,12 | |
| 31 | 135,12 | |||
| 31 | 135,12 | |||
| 02.01.2025 | 18:14:19,774 | 7 | 135,18 | |
| 7 | 135,18 | |||
| 7 | 135,18 | |||
| 02.01.2025 | 18:14:10,274 | 60 | 135,20 | |
| 60 | 135,20 | |||
| 60 | 135,20 | |||
| 02.01.2025 | 18:14:05,758 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 02.01.2025 | 18:14:02,966 | 200 | 135,20 | |
| 200 | 135,20 | |||
| 200 | 135,20 | |||
| 02.01.2025 | 18:13:54,406 | 397 | 135,26 | |
| 397 | 135,26 | |||
| 397 | 135,26 | |||
| 02.01.2025 | 18:13:41,483 | 1 191 | 135,20 | |
| 1 191 | 135,20 | |||
| 1 191 | 135,20 | |||
| 02.01.2025 | 18:13:31,819 | 130 | 135,16 | |
| 130 | 135,16 | |||
| 130 | 135,16 | |||
| 02.01.2025 | 18:13:09,946 | 245 | 135,10 | |
| 245 | 135,10 | |||
| 245 | 135,10 | |||
| 02.01.2025 | 18:12:47,319 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 02.01.2025 | 18:11:59,693 | 44 | 134,92 | |
| 44 | 134,92 | |||
| 44 | 134,92 | |||
| 02.01.2025 | 18:11:04,592 | 10 | 135,10 | |
| 10 | 135,10 | |||
| 10 | 135,10 | |||
| 02.01.2025 | 18:10:51,708 | 200 | 135,00 | |
| 200 | 135,00 | |||
| 200 | 135,00 | |||
| 02.01.2025 | 18:10:41,115 | 10 | 134,90 | |
| 10 | 134,90 | |||
| 10 | 134,90 | |||
| 02.01.2025 | 18:10:37,972 | 20 | 134,86 | |
| 20 | 134,86 | |||
| 20 | 134,86 | |||
| 02.01.2025 | 18:09:34,378 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 02.01.2025 | 18:09:33,138 | 90 | 134,82 | |
| 90 | 134,82 | |||
| 90 | 134,82 | |||
| 02.01.2025 | 18:09:29,905 | 70 | 134,86 | |
| 70 | 134,86 | |||
| 70 | 134,86 | |||
| 02.01.2025 | 18:09:28,464 | 2 | 134,88 | |
| 2 | 134,88 | |||
| 2 | 134,88 | |||
| 02.01.2025 | 18:09:27,324 | 375 | 134,94 | |
| 375 | 134,94 | |||
| 255 | 134,94 | |||
| 120 | 134,94 | |||
| 02.01.2025 | 18:09:24,706 | 1 000 | 134,90 | |
| 1 000 | 134,90 | |||
| 1 000 | 134,90 | |||
| 02.01.2025 | 18:09:13,323 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 02.01.2025 | 18:09:08,351 | 15 | 134,90 | |
| 15 | 134,90 | |||
| 15 | 134,90 | |||
| 02.01.2025 | 18:08:42,489 | 537 | 134,78 | |
| 537 | 134,78 | |||
| 537 | 134,78 | |||
| 02.01.2025 | 18:08:38,065 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 02.01.2025 | 18:08:34,189 | 100 | 134,76 | |
| 100 | 134,76 | |||
| 100 | 134,76 | |||
| 02.01.2025 | 18:08:21,814 | 5 | 134,76 | |
| 5 | 134,76 | |||
| 5 | 134,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 366,05 / Ask: 366,40
Umsatz: 89 245 TEUR -
Nvidia Corp.
Bid: 132,26 / Ask: 132,32
Umsatz: 51 393 TEUR -
MicroStrategy Inc.
Bid: 289,70 / Ask: 290,70
Umsatz: 33 684 TEUR -
Amazon.com Inc.
Bid: 213,45 / Ask: 213,50
Umsatz: 26 083 TEUR -
Rheinmetall AG
Bid: 605,00 / Ask: 606,60
Umsatz: 23 545 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2025 @ 19:12:33
Letzte Aktualisierung:
02.01.2025 @ 19:12:33