Vanguard S&P 500 UCITS ETF

1592

3995

89,268

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.04.2025 10:36:42,556 3   91,72
      3 91,72
      3 91,72
10.04.2025 10:36:35,709 1   91,908
      1 91,908
      1 91,908
10.04.2025 10:36:32,986 2   91,922
      2 91,922
      2 91,922
10.04.2025 10:36:25,835 14   91,932
      14 91,932
      14 91,932
10.04.2025 10:35:48,776 2   92,004
      2 92,004
      2 92,004
10.04.2025 10:35:42,628 3   91,758
      3 91,758
      3 91,758
10.04.2025 10:35:29,031 6   91,89
      6 91,89
      6 91,89
10.04.2025 10:35:21,791 1   91,926
      1 91,926
      1 91,926
10.04.2025 10:34:49,962 1   91,824
      1 91,824
      1 91,824
10.04.2025 10:34:42,835 11   91,822
      11 91,822
      11 91,822
10.04.2025 10:34:27,090 3   91,842
      3 91,842
      3 91,842
10.04.2025 10:34:23,972 1   91,854
      1 91,854
      1 91,854
10.04.2025 10:34:15,514 4   91,814
      4 91,814
      4 91,814
10.04.2025 10:34:13,296 9   91,718
      9 91,718
      9 91,718
10.04.2025 10:34:05,627 22   91,644
      22 91,644
      22 91,644
10.04.2025 10:33:49,960 99   91,55
      99 91,55
      99 91,55
10.04.2025 10:33:43,163 1   91,704
      1 91,704
      1 91,704
10.04.2025 10:33:42,775 3   91,53
      3 91,53
      3 91,53
10.04.2025 10:33:29,591 6   91,732
      6 91,732
      6 91,732
10.04.2025 10:33:17,687 2   91,778
      2 91,778
      2 91,778
10.04.2025 10:33:17,406 2   91,79
      2 91,79
      2 91,79
10.04.2025 10:33:16,602 90   91,80
      90 91,80
      90 91,80
10.04.2025 10:33:14,213 43   91,85
      43 91,85
      43 91,85
10.04.2025 10:33:09,919 1   91,918
      1 91,918
      1 91,918
10.04.2025 10:33:06,085 1   91,768
      1 91,768
      1 91,768
10.04.2025 10:32:41,472 1   91,98
      1 91,98
      1 91,98
10.04.2025 10:32:30,688 21   91,984
      21 91,984
      21 91,984
10.04.2025 10:32:15,050 1   92,08
      1 92,08
      1 92,08
10.04.2025 10:32:13,351 4   91,942
      4 91,942
      4 91,942
10.04.2025 10:32:05,477 17   92,088
      17 92,088
      17 92,088
10.04.2025 10:31:57,920 60   91,97
      2 91,97
      58 91,97
      60 91,97
10.04.2025 10:31:45,321 2   92,092
      2 92,092
      2 92,092
10.04.2025 10:31:20,434 20   92,096
      20 92,096
      20 92,096
10.04.2025 10:31:19,837 1   92,096
      1 92,096
      1 92,096
10.04.2025 10:30:57,160 11   92,128
      11 92,128
      11 92,128
10.04.2025 10:30:52,632 1   92,142
      1 92,142
      1 92,142
10.04.2025 10:30:38,059 25   92,17
      25 92,17
      25 92,17
10.04.2025 10:29:49,981 11   92,142
      11 92,142
      11 92,142
10.04.2025 10:29:29,437 1   92,056
      1 92,056
      1 92,056
10.04.2025 10:29:26,511 1   92,056
      1 92,056
      1 92,056
10.04.2025 10:29:14,473 3   92,098
      3 92,098
      3 92,098
10.04.2025 10:29:12,902 3   91,954
      3 91,954
      3 91,954
10.04.2025 10:28:56,889 15   92,162
      15 92,162
      15 92,162
10.04.2025 10:28:31,801 1   92,144
      1 92,144
      1 92,144
10.04.2025 10:28:12,777 4   92,008
      4 92,008
      4 92,008
10.04.2025 10:28:09,965 2   92,184
      2 92,184
      2 92,184
10.04.2025 10:28:07,341 3   92,184
      3 92,184
      3 92,184
10.04.2025 10:28:06,024 3   92,186
      3 92,186
      3 92,186
10.04.2025 10:28:04,920 3   92,186
      3 92,186
      3 92,186
10.04.2025 10:28:00,220 6   92,07
      6 92,07
      6 92,07
10.04.2025 10:27:46,681 2   92,068
      2 92,068
      2 92,068
10.04.2025 10:27:46,485 1 207   92,068
      1 207 92,068
      1 207 92,068
10.04.2025 10:27:38,731 5   92,068
      5 92,068
      5 92,068
10.04.2025 10:27:30,956 326   92,066
      5 92,066
      321 92,066
      326 92,066
10.04.2025 10:27:26,459 6   92,066
      6 92,066
      6 92,066
10.04.2025 10:26:43,712 1   92,064
      1 92,064
      1 92,064
10.04.2025 10:26:18,203 100   91,908
      100 91,908
      100 91,908
10.04.2025 10:26:17,942 1   91,912
      1 91,912
      1 91,912
10.04.2025 10:26:10,788 11   92,09
      11 92,09
      11 92,09
10.04.2025 10:26:10,088 11   92,09
      11 92,09
      11 92,09
10.04.2025 10:26:05,064 500   92,09
      500 92,09
      500 92,09
10.04.2025 10:25:55,469 12   91,966
      12 91,966
      12 91,966
10.04.2025 10:25:15,060 109   91,90
      109 91,90
      109 91,90
10.04.2025 10:25:09,514 3   91,84
      3 91,84
      3 91,84
10.04.2025 10:25:00,237 3   91,972
      3 91,972
      3 91,972
10.04.2025 10:24:50,105 13   91,848
      9 91,848
      13 91,848
      4 91,848
10.04.2025 10:24:49,966 60   92,00
      2 92,00
      14 92,00
      4 92,00
      10 92,00
      7 92,00
      1 92,00
      1 92,00
      60 92,00
      12 92,00
      2 92,00
      2 92,00
      5 92,00
10.04.2025 10:24:39,127 5   92,06
      5 92,06
      5 92,06
10.04.2025 10:24:29,882 115   92,10
      115 92,10
      115 92,10
10.04.2025 10:24:03,574 22   92,178
      22 92,178
      22 92,178
10.04.2025 10:23:55,357 1   92,178
      1 92,178
      1 92,178
10.04.2025 10:23:32,552 2   92,254
      2 92,254
      2 92,254
10.04.2025 10:23:28,304 1   92,25
      1 92,25
      1 92,25
10.04.2025 10:23:24,565 5   92,25
      5 92,25
      5 92,25
10.04.2025 10:23:13,009 3   92,144
      3 92,144
      3 92,144
10.04.2025 10:23:07,968 1   92,278
      1 92,278
      1 92,278
10.04.2025 10:22:48,328 6   92,272
      6 92,272
      6 92,272
10.04.2025 10:22:46,513 2   92,272
      2 92,272
      2 92,272
10.04.2025 10:22:32,155 10   92,27
      10 92,27
      10 92,27
10.04.2025 10:22:28,972 1   92,27
      1 92,27
      1 92,27
10.04.2025 10:22:12,654 1   92,21
      1 92,21
      1 92,21
10.04.2025 10:22:01,884 1   92,09
      1 92,09
      1 92,09
10.04.2025 10:21:38,098 7   92,20
      7 92,20
      7 92,20
10.04.2025 10:21:12,763 4   92,196
      4 92,196
      4 92,196
10.04.2025 10:20:59,543 3   92,254
      3 92,254
      3 92,254
10.04.2025 10:20:51,687 1   92,252
      1 92,252
      1 92,252
10.04.2025 10:20:43,621 22   92,278
      22 92,278
      22 92,278
10.04.2025 10:20:42,726 2   92,274
      2 92,274
      2 92,274
10.04.2025 10:20:32,631 2   92,278
      2 92,278
      2 92,278
10.04.2025 10:20:31,912 1   92,274
      1 92,274
      1 92,274
10.04.2025 10:20:25,866 5   92,302
      5 92,302
      5 92,302
10.04.2025 10:20:21,661 1   92,302
      1 92,302
      1 92,302
10.04.2025 10:20:06,647 163   92,21
      163 92,21
      163 92,21
10.04.2025 10:19:39,876 1   92,264
      1 92,264
      1 92,264
10.04.2025 10:18:30,260 3   92,154
      3 92,154
      3 92,154
10.04.2025 10:18:16,771 1   92,24
      1 92,24
      1 92,24
10.04.2025 10:18:15,655 2   92,146
      2 92,146
      2 92,146
10.04.2025 10:17:39,574 8   92,28
      8 92,28
      8 92,28
10.04.2025 10:17:18,667 1   92,294
      1 92,294
      1 92,294
10.04.2025 10:17:06,341 4   92,25
      4 92,25
      4 92,25
10.04.2025 10:17:05,733 24   92,212
      24 92,212
      24 92,212
10.04.2025 10:17:05,605 3   92,25
      3 92,25
      3 92,25
10.04.2025 10:16:36,127 50   92,306
      50 92,306
      50 92,306
10.04.2025 10:16:20,487 1   92,306
      1 92,306
      1 92,306
10.04.2025 10:15:43,613 4   92,318
      4 92,318
      4 92,318
10.04.2025 10:15:39,439 2   92,324
      2 92,324
      2 92,324
10.04.2025 10:15:21,157 21   92,308
      21 92,308
      21 92,308
10.04.2025 10:15:05,469 1   92,23
      1 92,23
      1 92,23
10.04.2025 10:15:02,427 1   92,368
      1 92,368
      1 92,368
10.04.2025 10:14:42,683 3   92,312
      3 92,312
      3 92,312
10.04.2025 10:14:20,836 2   92,388
      2 92,388
      2 92,388
10.04.2025 10:14:01,088 3   92,434
      3 92,434
      3 92,434
10.04.2025 10:13:12,959 162   92,416
      162 92,416
      162 92,416
10.04.2025 10:12:57,442 22   92,458
      22 92,458
      22 92,458
10.04.2025 10:12:46,014 5   92,418
      5 92,418
      5 92,418
10.04.2025 10:12:30,957 3   92,344
      3 92,344
      3 92,344
10.04.2025 10:12:12,534 3   92,272
      3 92,272
      3 92,272
10.04.2025 10:12:08,180 5   92,42
      5 92,42
      5 92,42
10.04.2025 10:12:02,871 5   92,42
      5 92,42
      5 92,42
10.04.2025 10:11:59,737 2   92,42
      2 92,42
      2 92,42
10.04.2025 10:11:41,410 3   92,488
      3 92,488
      3 92,488
10.04.2025 10:11:18,444 1   92,492
      1 92,492
      1 92,492
10.04.2025 10:11:17,558 7   92,43
      7 92,43
      7 92,43
10.04.2025 10:11:12,831 1   92,496
      1 92,496
      1 92,496
10.04.2025 10:10:44,354 3   92,492
      3 92,492
      3 92,492
10.04.2025 10:10:41,268 11   92,498
      11 92,498
      11 92,498
10.04.2025 10:09:59,485 5   92,496
      5 92,496
      5 92,496
10.04.2025 10:09:55,677 3   92,496
      3 92,496
      3 92,496
10.04.2025 10:09:44,297 1   92,434
      1 92,434
      1 92,434
10.04.2025 10:09:23,273 5   92,454
      5 92,454
      5 92,454
10.04.2025 10:09:14,515 3   92,486
      3 92,486
      3 92,486
10.04.2025 10:09:12,797 3   92,286
      3 92,286
      3 92,286
10.04.2025 10:09:11,688 8   92,49
      8 92,49
      8 92,49
10.04.2025 10:09:10,785 11   92,49
      11 92,49
      11 92,49
10.04.2025 10:08:51,757 1   92,428
      1 92,428
      1 92,428
10.04.2025 10:08:41,799 2   92,436
      2 92,436
      2 92,436
10.04.2025 10:08:20,654 7   92,308
      7 92,308
      7 92,308
10.04.2025 10:07:42,905 3   92,364
      3 92,364
      3 92,364
10.04.2025 10:07:40,796 1   92,496
      1 92,496
      1 92,496
10.04.2025 10:07:39,293 2   92,496
      2 92,496
      2 92,496
10.04.2025 10:07:20,453 4   92,498
      4 92,498
      4 92,498
10.04.2025 10:07:19,751 1   92,498
      1 92,498
      1 92,498
10.04.2025 10:07:17,365 10   92,498
      10 92,498
      10 92,498
10.04.2025 10:06:45,517 11   92,494
      11 92,494
      11 92,494
10.04.2025 10:06:42,800 4   92,438
      4 92,438
      4 92,438
10.04.2025 10:06:42,195 2   92,496
      2 92,496
      2 92,496
10.04.2025 10:06:41,788 1   92,496
      1 92,496
      1 92,496
10.04.2025 10:06:39,768 3   92,498
      3 92,498
      3 92,498
10.04.2025 10:06:38,466 4   92,498
      4 92,498
      4 92,498
10.04.2025 10:06:36,229 75   92,498
      75 92,498
      75 92,498
10.04.2025 10:06:34,242 1   92,498
      1 92,498
      1 92,498
10.04.2025 10:06:31,828 1   92,498
      1 92,498
      1 92,498
10.04.2025 10:06:17,333 15   92,496
      15 92,496
      15 92,496
10.04.2025 10:05:53,876 2   92,48
      2 92,48
      2 92,48
10.04.2025 10:05:25,374 1   92,428
      1 92,428
      1 92,428
10.04.2025 10:05:19,653 32   92,372
      32 92,372
      32 92,372
10.04.2025 10:05:15,416 2   92,374
      2 92,374
      2 92,374
10.04.2025 10:05:10,824 4   92,40
      4 92,40
      4 92,40
10.04.2025 10:04:50,424 6   92,372
      6 92,372
      6 92,372
10.04.2025 10:04:35,830 1   92,176
      1 92,176
      1 92,176
10.04.2025 10:04:28,777 1   92,308
      1 92,308
      1 92,308
10.04.2025 10:04:16,382 15   92,206
      15 92,206
      15 92,206
10.04.2025 10:04:11,965 106   92,202
      106 92,202
      106 92,202
10.04.2025 10:03:41,355 33   92,178
      3 92,178
      33 92,178
      30 92,178
10.04.2025 10:03:19,289 4   92,136
      4 92,136
      4 92,136
10.04.2025 10:03:16,034 14   92,286
      14 92,286
      14 92,286
10.04.2025 10:02:52,416 22   92,348
      22 92,348
      22 92,348
10.04.2025 10:02:12,623 4   92,222
      4 92,222
      4 92,222
10.04.2025 10:02:06,674 2   92,302
      2 92,302
      2 92,302
10.04.2025 10:02:06,474 3   92,302
      3 92,302
      3 92,302
10.04.2025 10:02:06,391 63   92,216
      63 92,216
      63 92,216
10.04.2025 10:01:56,896 2   92,304
      2 92,304
      2 92,304
10.04.2025 10:01:55,741 180   92,312
      180 92,312
      180 92,312
10.04.2025 10:01:48,112 6   92,32
      6 92,32
      6 92,32
10.04.2025 10:01:43,980 14   92,148
      14 92,148
      14 92,148
10.04.2025 10:01:41,556 1   92,324
      1 92,324
      1 92,324
10.04.2025 10:01:22,343 2   92,364
      2 92,364
      2 92,364
10.04.2025 10:01:15,189 1   92,18
      1 92,18
      1 92,18
10.04.2025 10:00:42,748 130   92,444
      130 92,444
      130 92,444
10.04.2025 10:00:42,668 3   92,20
      3 92,20
      3 92,20
10.04.2025 10:00:37,925 13   92,42
      13 92,42
      13 92,42
10.04.2025 10:00:31,996 11   92,44
      11 92,44
      11 92,44
10.04.2025 10:00:27,053 1   92,454
      1 92,454
      1 92,454
10.04.2025 10:00:08,861 55   92,406
      55 92,406
      55 92,406
10.04.2025 09:59:33,842 1   92,38
      1 92,38
      1 92,38
10.04.2025 09:59:24,013 1   92,382
      1 92,382
      1 92,382
10.04.2025 09:59:11,817 2   92,422
      2 92,422
      2 92,422
10.04.2025 09:58:49,626 16   92,38
      16 92,38
      16 92,38
10.04.2025 09:58:45,038 3   92,474
      3 92,474
      3 92,474
10.04.2025 09:58:36,745 5   92,322
      5 92,322
      5 92,322
10.04.2025 09:58:22,335 10   92,24
      10 92,24
      10 92,24
10.04.2025 09:58:13,987 6   92,42
      6 92,42
      6 92,42
10.04.2025 09:57:49,644 2   92,414
      2 92,414
      2 92,414
10.04.2025 09:57:42,771 1   92,452
      1 92,452
      1 92,452
10.04.2025 09:57:38,616 174   92,496
      174 92,496
      174 92,496
10.04.2025 09:57:11,567 12   92,256
      12 92,256
      12 92,256
10.04.2025 09:57:06,712 3   92,498
      3 92,498
      3 92,498
10.04.2025 09:56:43,152 54   92,518
      54 92,518
      54 92,518
10.04.2025 09:56:17,550 106   92,364
      16 92,364
      10 92,364
      106 92,364
      80 92,364
10.04.2025 09:56:12,843 3   92,354
      3 92,354
      3 92,354
10.04.2025 09:56:11,554 59   92,55
      59 92,55
      59 92,55
10.04.2025 09:56:03,377 1   92,60
      1 92,60
      1 92,60
10.04.2025 09:55:47,986 1   92,608
      1 92,608
      1 92,608
10.04.2025 09:55:37,007 30   92,62
      30 92,62
      30 92,62
10.04.2025 09:55:34,396 1   92,624
      1 92,624
      1 92,624
10.04.2025 09:55:27,331 1 000   92,632
      1 000 92,632
      1 000 92,632
10.04.2025 09:55:21,780 11   92,64
      11 92,64
      11 92,64
10.04.2025 09:55:19,586 2   92,64
      2 92,64
      2 92,64
10.04.2025 09:55:16,864 27   92,508
      27 92,508
      5 92,508
      22 92,508
10.04.2025 09:55:02,173 2   92,728
      2 92,728
      2 92,728
10.04.2025 09:54:48,989 1   92,72
      1 92,72
      1 92,72
10.04.2025 09:54:43,051 3   92,624
      3 92,624
      3 92,624
10.04.2025 09:54:28,769 6   92,732
      6 92,732
      6 92,732
10.04.2025 09:54:12,675 5   92,744
      5 92,744
      5 92,744
10.04.2025 09:53:48,210 3   92,76
      3 92,76
      3 92,76
10.04.2025 09:53:42,934 3   92,75
      3 92,75
      3 92,75
10.04.2025 09:53:42,875 3   92,60
      3 92,60
      3 92,60
10.04.2025 09:53:39,349 1   92,754
      1 92,754
      1 92,754
10.04.2025 09:53:37,444 2   92,754
      2 92,754
      2 92,754
10.04.2025 09:53:36,235 1   92,758
      1 92,758
      1 92,758
10.04.2025 09:53:33,322 2   92,758
      2 92,758
      2 92,758
10.04.2025 09:52:54,980 2   92,742
      2 92,742
      2 92,742
10.04.2025 09:52:26,893 2   92,742
      2 92,742
      2 92,742
10.04.2025 09:52:22,060 6   92,742
      6 92,742
      6 92,742
10.04.2025 09:52:20,162 1   92,742
      1 92,742
      1 92,742
10.04.2025 09:52:13,713 9   92,65
      9 92,65
      9 92,65
10.04.2025 09:52:10,992 6   92,664
      6 92,664
      6 92,664
10.04.2025 09:51:50,312 10   92,656
      10 92,656
      10 92,656
10.04.2025 09:51:34,954 6   92,728
      6 92,728
      6 92,728
10.04.2025 09:51:22,464 1   92,744
      1 92,744
      1 92,744
10.04.2025 09:51:12,905 3   92,624
      3 92,624
      3 92,624
10.04.2025 09:51:11,294 12   92,62
      12 92,62
      12 92,62
10.04.2025 09:50:52,864 6   92,73
      6 92,73
      6 92,73
10.04.2025 09:50:42,598 400   92,802
      400 92,802
      400 92,802
10.04.2025 09:50:28,610 1   92,79
      1 92,79
      1 92,79
10.04.2025 09:50:26,775 1   92,824
      1 92,824
      1 92,824
10.04.2025 09:50:15,628 1   92,784
      1 92,784
      1 92,784
10.04.2025 09:50:13,007 2   92,782
      2 92,782
      2 92,782
10.04.2025 09:50:06,704 4   92,782
      4 92,782
      4 92,782
10.04.2025 09:50:05,754 1   92,782
      1 92,782
      1 92,782
10.04.2025 09:50:05,249 1   92,63
      1 92,63
      1 92,63
10.04.2025 09:49:48,028 1   92,744
      1 92,744
      1 92,744
10.04.2025 09:49:42,793 4   92,65
      4 92,65
      4 92,65
10.04.2025 09:49:39,276 3   92,814
      3 92,814
      3 92,814
10.04.2025 09:49:20,747 1   92,70
      1 92,70
      1 92,70
10.04.2025 09:49:19,842 1   92,716
      1 92,716
      1 92,716
10.04.2025 09:49:10,788 6   92,64
      6 92,64
      6 92,64
10.04.2025 09:49:00,526 2   92,62
      2 92,62
      2 92,62
10.04.2025 09:48:43,221 3   92,514
      3 92,514
      3 92,514
10.04.2025 09:48:29,815 3   92,584
      3 92,584
      3 92,584
10.04.2025 09:48:05,054 1   92,606
      1 92,606
      1 92,606
10.04.2025 09:47:40,576 1   92,528
      1 92,528
      1 92,528
10.04.2025 09:47:34,437 163   92,55
      163 92,55
      163 92,55
10.04.2025 09:47:33,331 1   92,574
      1 92,574
      1 92,574
10.04.2025 09:47:25,881 4   92,566
      4 92,566
      4 92,566
10.04.2025 09:47:21,626 15   92,342
      15 92,342
      15 92,342
10.04.2025 09:47:14,124 5   92,506
      5 92,506
      5 92,506
10.04.2025 09:47:14,072 2   92,508
      2 92,508
      2 92,508
10.04.2025 09:47:12,698 3   92,442
      3 92,442
      3 92,442
10.04.2025 09:47:06,759 1   92,54
      1 92,54
      1 92,54
10.04.2025 09:47:03,941 6   92,518
      6 92,518
      6 92,518
10.04.2025 09:46:54,567 5   92,526
      5 92,526
      5 92,526
10.04.2025 09:46:48,825 14   92,418
      14 92,418
      14 92,418
10.04.2025 09:46:40,444 16   92,516
      16 92,516
      16 92,516
10.04.2025 09:45:44,663 1   92,532
      1 92,532
      1 92,532
10.04.2025 09:45:30,753 1   92,464
      1 92,464
      1 92,464
10.04.2025 09:44:58,845 2   92,426
      2 92,426
      2 92,426
10.04.2025 09:44:57,024 3   92,268
      3 92,268
      3 92,268
10.04.2025 09:44:55,296 800   92,266
      800 92,266
      800 92,266
10.04.2025 09:44:48,362 4   92,186
      2 92,186
      2 92,186
      4 92,186
10.04.2025 09:44:42,726 3   92,318
      3 92,318
      3 92,318
10.04.2025 09:44:33,863 5   92,368
      5 92,368
      5 92,368
10.04.2025 09:44:19,469 1   92,326
      1 92,326
      1 92,326
10.04.2025 09:43:30,305 3   92,38
      3 92,38
      3 92,38
10.04.2025 09:43:23,403 182   92,326
      182 92,326
      182 92,326
10.04.2025 09:43:12,904 4   92,296
      4 92,296
      4 92,296
10.04.2025 09:43:08,871 3   92,444
      3 92,444
      3 92,444
10.04.2025 09:42:55,379 2   92,468
      2 92,468
      2 92,468
10.04.2025 09:42:52,971 3   92,476
      3 92,476
      3 92,476
10.04.2025 09:42:42,809 4   92,496
      4 92,496
      4 92,496
10.04.2025 09:42:42,439 5   92,50
      5 92,50
      5 92,50
10.04.2025 09:42:28,879 3   92,622
      3 92,622
      3 92,622
10.04.2025 09:42:21,757 7   92,556
      7 92,556
      7 92,556
10.04.2025 09:42:18,817 2 000   92,586
      2 000 92,586
      2 000 92,586
10.04.2025 09:41:57,778 44   92,396
      44 92,396
      44 92,396
10.04.2025 09:41:42,783 3   92,366
      3 92,366
      3 92,366
10.04.2025 09:41:41,067 1   92,47
      1 92,47
      1 92,47
10.04.2025 09:41:39,828 100   92,47
      100 92,47
      100 92,47
10.04.2025 09:41:36,343 4   92,474
      4 92,474
      4 92,474
10.04.2025 09:41:27,685 1   92,478
      1 92,478
      1 92,478
10.04.2025 09:40:50,126 2   92,48
      2 92,48
      2 92,48
10.04.2025 09:40:49,820 2   92,482
      2 92,482
      2 92,482
10.04.2025 09:40:45,786 100   92,50
      100 92,50
      100 92,50
10.04.2025 09:40:42,471 20   92,344
      20 92,344
      20 92,344
10.04.2025 09:40:38,955 7   92,598
      7 92,598
      7 92,598
10.04.2025 09:40:30,866 20   92,674
      20 92,674
      20 92,674
10.04.2025 09:40:12,859 3   92,546
      3 92,546
      3 92,546
10.04.2025 09:40:00,171 1   92,598
      1 92,598
      1 92,598
10.04.2025 09:39:56,350 1   92,598
      1 92,598
      1 92,598
10.04.2025 09:39:51,825 3   92,598
      3 92,598
      3 92,598
10.04.2025 09:39:43,865 2   92,48
      2 92,48
      2 92,48
10.04.2025 09:39:42,705 70   92,456
      70 92,456
      20 92,456
      50 92,456
10.04.2025 09:39:42,589 40   92,456
      40 92,456
      22 92,456
      9 92,456
      7 92,456
      2 92,456
10.04.2025 09:39:36,205 5   92,676
      5 92,676
      5 92,676
10.04.2025 09:39:31,175 5   92,64
      5 92,64
      5 92,64
10.04.2025 09:39:18,850 25   92,544
      25 92,544
      25 92,544
10.04.2025 09:39:12,106 10   92,652
      10 92,652
      10 92,652
10.04.2025 09:39:09,451 6   92,64
      6 92,64
      6 92,64
10.04.2025 09:38:49,518 20   92,746
      20 92,746
      20 92,746
10.04.2025 09:38:43,832 50   92,58
      50 92,58
      50 92,58
10.04.2025 09:38:38,407 13   92,712
      13 92,712
      13 92,712
10.04.2025 09:38:27,414 30   92,824
      25 92,824
      30 92,824
      5 92,824
10.04.2025 09:38:05,782 9   92,694
      9 92,694
      9 92,694
10.04.2025 09:38:03,088 1   92,672
      1 92,672
      1 92,672
10.04.2025 09:37:51,944 20   92,762
      20 92,762
      20 92,762
10.04.2025 09:37:47,343 7   92,642
      7 92,642
      7 92,642
10.04.2025 09:37:40,242 6   92,758
      6 92,758
      6 92,758
10.04.2025 09:37:10,550 6   92,73
      6 92,73
      6 92,73
10.04.2025 09:36:52,446 73   92,80
      8 92,80
      73 92,80
      65 92,80
10.04.2025 09:36:45,148 22   92,896
      22 92,896
      22 92,896
10.04.2025 09:36:37,076 21   92,822
      20 92,822
      1 92,822
      21 92,822
10.04.2025 09:35:57,545 11   92,87
      11 92,87
      11 92,87
10.04.2025 09:35:56,327 50   92,75
      50 92,75
      50 92,75
10.04.2025 09:35:51,193 2   92,86
      2 92,86
      2 92,86
10.04.2025 09:35:37,708 22   92,874
      22 92,874
      22 92,874

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)