Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1241
2488
97,796
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 12:22:19,889 | 1 | 97,788 | |
| 1 | 97,788 | |||
| 1 | 97,788 | |||
| 12.03.2025 | 12:21:59,166 | 10 | 97,796 | |
| 10 | 97,796 | |||
| 10 | 97,796 | |||
| 12.03.2025 | 12:21:56,989 | 4 | 97,794 | |
| 4 | 97,794 | |||
| 4 | 97,794 | |||
| 12.03.2025 | 12:21:48,292 | 106 | 97,796 | |
| 106 | 97,796 | |||
| 106 | 97,796 | |||
| 12.03.2025 | 12:21:47,589 | 17 | 97,80 | |
| 17 | 97,80 | |||
| 17 | 97,80 | |||
| 12.03.2025 | 12:21:32,800 | 5 | 97,776 | |
| 5 | 97,776 | |||
| 5 | 97,776 | |||
| 12.03.2025 | 12:21:31,696 | 4 | 97,758 | |
| 4 | 97,758 | |||
| 4 | 97,758 | |||
| 12.03.2025 | 12:21:27,700 | 10 | 97,768 | |
| 10 | 97,768 | |||
| 10 | 97,768 | |||
| 12.03.2025 | 12:21:20,826 | 2 | 97,762 | |
| 2 | 97,762 | |||
| 2 | 97,762 | |||
| 12.03.2025 | 12:21:19,582 | 1 | 97,762 | |
| 1 | 97,762 | |||
| 1 | 97,762 | |||
| 12.03.2025 | 12:21:19,518 | 6 | 97,762 | |
| 6 | 97,762 | |||
| 6 | 97,762 | |||
| 12.03.2025 | 12:21:17,405 | 1 | 97,762 | |
| 1 | 97,762 | |||
| 1 | 97,762 | |||
| 12.03.2025 | 12:21:17,163 | 2 | 97,763 | |
| 2 | 97,763 | |||
| 2 | 97,763 | |||
| 12.03.2025 | 12:20:53,651 | 6 | 97,76 | |
| 6 | 97,76 | |||
| 6 | 97,76 | |||
| 12.03.2025 | 12:20:50,715 | 3 | 97,758 | |
| 3 | 97,758 | |||
| 3 | 97,758 | |||
| 12.03.2025 | 12:20:39,586 | 1 | 97,746 | |
| 1 | 97,746 | |||
| 1 | 97,746 | |||
| 12.03.2025 | 12:20:32,618 | 3 | 97,744 | |
| 3 | 97,744 | |||
| 3 | 97,744 | |||
| 12.03.2025 | 12:19:50,767 | 20 | 97,788 | |
| 20 | 97,788 | |||
| 20 | 97,788 | |||
| 12.03.2025 | 12:19:20,580 | 3 | 97,764 | |
| 3 | 97,764 | |||
| 3 | 97,764 | |||
| 12.03.2025 | 12:19:00,625 | 4 | 97,734 | |
| 4 | 97,734 | |||
| 4 | 97,734 | |||
| 12.03.2025 | 12:18:55,163 | 60 | 97,75 | |
| 60 | 97,75 | |||
| 60 | 97,75 | |||
| 12.03.2025 | 12:18:54,584 | 5 | 97,754 | |
| 5 | 97,754 | |||
| 5 | 97,754 | |||
| 12.03.2025 | 12:18:44,420 | 2 | 97,76 | |
| 2 | 97,76 | |||
| 2 | 97,76 | |||
| 12.03.2025 | 12:18:41,606 | 20 | 97,756 | |
| 20 | 97,756 | |||
| 20 | 97,756 | |||
| 12.03.2025 | 12:18:08,004 | 4 | 97,74 | |
| 4 | 97,74 | |||
| 4 | 97,74 | |||
| 12.03.2025 | 12:17:48,366 | 2 | 97,756 | |
| 2 | 97,756 | |||
| 2 | 97,756 | |||
| 12.03.2025 | 12:17:32,481 | 69 | 97,758 | |
| 69 | 97,758 | |||
| 69 | 97,758 | |||
| 12.03.2025 | 12:17:19,834 | 1 | 97,754 | |
| 1 | 97,754 | |||
| 1 | 97,754 | |||
| 12.03.2025 | 12:17:08,012 | 3 | 97,746 | |
| 3 | 97,746 | |||
| 3 | 97,746 | |||
| 12.03.2025 | 12:17:04,490 | 1 | 97,724 | |
| 1 | 97,724 | |||
| 1 | 97,724 | |||
| 12.03.2025 | 12:16:52,507 | 4 | 97,732 | |
| 4 | 97,732 | |||
| 4 | 97,732 | |||
| 12.03.2025 | 12:16:43,853 | 10 | 97,76 | |
| 10 | 97,76 | |||
| 10 | 97,76 | |||
| 12.03.2025 | 12:16:41,640 | 52 | 97,76 | |
| 52 | 97,76 | |||
| 52 | 97,76 | |||
| 12.03.2025 | 12:16:19,747 | 36 | 97,734 | |
| 36 | 97,734 | |||
| 36 | 97,734 | |||
| 12.03.2025 | 12:16:18,095 | 5 | 97,738 | |
| 5 | 97,738 | |||
| 5 | 97,738 | |||
| 12.03.2025 | 12:16:14,374 | 3 | 97,718 | |
| 3 | 97,718 | |||
| 3 | 97,718 | |||
| 12.03.2025 | 12:15:40,749 | 3 | 97,732 | |
| 3 | 97,732 | |||
| 3 | 97,732 | |||
| 12.03.2025 | 12:15:36,364 | 5 | 97,732 | |
| 5 | 97,732 | |||
| 5 | 97,732 | |||
| 12.03.2025 | 12:15:30,637 | 3 | 97,714 | |
| 3 | 97,714 | |||
| 3 | 97,714 | |||
| 12.03.2025 | 12:15:24,759 | 10 | 97,726 | |
| 10 | 97,726 | |||
| 10 | 97,726 | |||
| 12.03.2025 | 12:15:02,638 | 6 | 97,732 | |
| 6 | 97,732 | |||
| 6 | 97,732 | |||
| 12.03.2025 | 12:14:41,810 | 20 | 97,74 | |
| 20 | 97,74 | |||
| 20 | 97,74 | |||
| 12.03.2025 | 12:14:26,005 | 26 | 97,75 | |
| 26 | 97,75 | |||
| 26 | 97,75 | |||
| 12.03.2025 | 12:14:21,100 | 20 | 97,746 | |
| 20 | 97,746 | |||
| 20 | 97,746 | |||
| 12.03.2025 | 12:13:59,671 | 102 | 97,736 | |
| 102 | 97,736 | |||
| 102 | 97,736 | |||
| 12.03.2025 | 12:13:55,424 | 1 | 97,732 | |
| 1 | 97,732 | |||
| 1 | 97,732 | |||
| 12.03.2025 | 12:13:53,405 | 21 | 97,736 | |
| 21 | 97,736 | |||
| 21 | 97,736 | |||
| 12.03.2025 | 12:13:40,775 | 20 | 97,72 | |
| 20 | 97,72 | |||
| 20 | 97,72 | |||
| 12.03.2025 | 12:12:52,721 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 12.03.2025 | 12:12:14,798 | 51 | 97,716 | |
| 51 | 97,716 | |||
| 51 | 97,716 | |||
| 12.03.2025 | 12:12:00,298 | 3 | 97,704 | |
| 3 | 97,704 | |||
| 3 | 97,704 | |||
| 12.03.2025 | 12:11:55,326 | 2 | 97,724 | |
| 2 | 97,724 | |||
| 2 | 97,724 | |||
| 12.03.2025 | 12:11:46,407 | 8 | 97,734 | |
| 8 | 97,734 | |||
| 8 | 97,734 | |||
| 12.03.2025 | 12:11:45,800 | 3 | 97,73 | |
| 3 | 97,73 | |||
| 3 | 97,73 | |||
| 12.03.2025 | 12:11:41,573 | 6 | 97,726 | |
| 6 | 97,726 | |||
| 6 | 97,726 | |||
| 12.03.2025 | 12:11:40,774 | 11 | 97,73 | |
| 11 | 97,73 | |||
| 11 | 97,73 | |||
| 12.03.2025 | 12:11:13,784 | 1 | 97,72 | |
| 1 | 97,72 | |||
| 1 | 97,72 | |||
| 12.03.2025 | 12:11:01,706 | 1 | 97,716 | |
| 1 | 97,716 | |||
| 1 | 97,716 | |||
| 12.03.2025 | 12:11:00,400 | 3 | 97,702 | |
| 3 | 97,702 | |||
| 3 | 97,702 | |||
| 12.03.2025 | 12:10:34,526 | 6 | 97,724 | |
| 6 | 97,724 | |||
| 6 | 97,724 | |||
| 12.03.2025 | 12:10:23,347 | 21 | 97,732 | |
| 21 | 97,732 | |||
| 21 | 97,732 | |||
| 12.03.2025 | 12:10:08,127 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 12.03.2025 | 12:10:06,658 | 8 | 97,708 | |
| 8 | 97,708 | |||
| 8 | 97,708 | |||
| 12.03.2025 | 12:09:51,125 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 12.03.2025 | 12:09:18,919 | 2 | 97,688 | |
| 2 | 97,688 | |||
| 2 | 97,688 | |||
| 12.03.2025 | 12:08:31,247 | 1 | 97,702 | |
| 1 | 97,702 | |||
| 1 | 97,702 | |||
| 12.03.2025 | 12:08:30,215 | 3 | 97,686 | |
| 3 | 97,686 | |||
| 3 | 97,686 | |||
| 12.03.2025 | 12:08:19,753 | 2 | 97,702 | |
| 2 | 97,702 | |||
| 2 | 97,702 | |||
| 12.03.2025 | 12:08:01,293 | 10 | 97,676 | |
| 10 | 97,676 | |||
| 8 | 97,676 | |||
| 2 | 97,676 | |||
| 12.03.2025 | 12:07:12,622 | 11 | 97,694 | |
| 11 | 97,694 | |||
| 11 | 97,694 | |||
| 12.03.2025 | 12:06:47,767 | 50 | 97,676 | |
| 50 | 97,676 | |||
| 50 | 97,676 | |||
| 12.03.2025 | 12:06:26,327 | 114 | 97,69 | |
| 114 | 97,69 | |||
| 114 | 97,69 | |||
| 12.03.2025 | 12:06:11,947 | 30 | 97,694 | |
| 30 | 97,694 | |||
| 30 | 97,694 | |||
| 12.03.2025 | 12:06:06,503 | 6 | 97,694 | |
| 6 | 97,694 | |||
| 6 | 97,694 | |||
| 12.03.2025 | 12:05:45,762 | 80 | 97,696 | |
| 80 | 97,696 | |||
| 80 | 97,696 | |||
| 12.03.2025 | 12:04:43,664 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 12.03.2025 | 12:04:38,732 | 32 | 97,674 | |
| 32 | 97,674 | |||
| 32 | 97,674 | |||
| 12.03.2025 | 12:04:35,312 | 8 | 97,70 | |
| 8 | 97,70 | |||
| 8 | 97,70 | |||
| 12.03.2025 | 12:04:33,611 | 5 | 97,708 | |
| 5 | 97,708 | |||
| 5 | 97,708 | |||
| 12.03.2025 | 12:04:31,080 | 4 | 97,692 | |
| 4 | 97,692 | |||
| 4 | 97,692 | |||
| 12.03.2025 | 12:04:14,328 | 716 | 97,718 | |
| 716 | 97,718 | |||
| 716 | 97,718 | |||
| 12.03.2025 | 12:04:07,843 | 4 | 97,71 | |
| 4 | 97,71 | |||
| 4 | 97,71 | |||
| 12.03.2025 | 12:04:01,727 | 10 | 97,71 | |
| 10 | 97,71 | |||
| 10 | 97,71 | |||
| 12.03.2025 | 12:04:00,493 | 6 | 97,70 | |
| 6 | 97,70 | |||
| 6 | 97,70 | |||
| 12.03.2025 | 12:02:46,571 | 51 | 97,714 | |
| 51 | 97,714 | |||
| 51 | 97,714 | |||
| 12.03.2025 | 12:02:04,764 | 30 | 97,686 | |
| 30 | 97,686 | |||
| 30 | 97,686 | |||
| 12.03.2025 | 12:01:48,358 | 5 | 97,692 | |
| 5 | 97,692 | |||
| 5 | 97,692 | |||
| 12.03.2025 | 12:00:58,095 | 7 | 97,71 | |
| 7 | 97,71 | |||
| 7 | 97,71 | |||
| 12.03.2025 | 12:00:31,450 | 5 | 97,702 | |
| 5 | 97,702 | |||
| 5 | 97,702 | |||
| 12.03.2025 | 12:00:31,039 | 1 | 97,704 | |
| 1 | 97,704 | |||
| 1 | 97,704 | |||
| 12.03.2025 | 11:59:57,104 | 4 | 97,656 | |
| 4 | 97,656 | |||
| 4 | 97,656 | |||
| 12.03.2025 | 11:59:48,347 | 4 | 97,66 | |
| 4 | 97,66 | |||
| 4 | 97,66 | |||
| 12.03.2025 | 11:59:00,248 | 1 | 97,648 | |
| 1 | 97,648 | |||
| 1 | 97,648 | |||
| 12.03.2025 | 11:58:57,437 | 1 | 97,626 | |
| 1 | 97,626 | |||
| 1 | 97,626 | |||
| 12.03.2025 | 11:58:49,787 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 12.03.2025 | 11:58:48,463 | 10 | 97,65 | |
| 10 | 97,65 | |||
| 10 | 97,65 | |||
| 12.03.2025 | 11:58:33,719 | 76 | 97,65 | |
| 76 | 97,65 | |||
| 76 | 97,65 | |||
| 12.03.2025 | 11:58:11,713 | 7 | 97,67 | |
| 7 | 97,67 | |||
| 7 | 97,67 | |||
| 12.03.2025 | 11:58:07,916 | 2 | 97,67 | |
| 2 | 97,67 | |||
| 2 | 97,67 | |||
| 12.03.2025 | 11:58:01,174 | 3 | 97,658 | |
| 3 | 97,658 | |||
| 3 | 97,658 | |||
| 12.03.2025 | 11:57:54,229 | 6 | 97,68 | |
| 6 | 97,68 | |||
| 6 | 97,68 | |||
| 12.03.2025 | 11:57:32,796 | 4 | 97,702 | |
| 4 | 97,702 | |||
| 4 | 97,702 | |||
| 12.03.2025 | 11:57:25,450 | 1 | 97,706 | |
| 1 | 97,706 | |||
| 1 | 97,706 | |||
| 12.03.2025 | 11:57:23,942 | 3 | 97,706 | |
| 3 | 97,706 | |||
| 3 | 97,706 | |||
| 12.03.2025 | 11:56:00,353 | 4 | 97,684 | |
| 4 | 97,684 | |||
| 4 | 97,684 | |||
| 12.03.2025 | 11:55:52,697 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 12.03.2025 | 11:55:45,457 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 12.03.2025 | 11:55:44,045 | 2 | 97,698 | |
| 2 | 97,698 | |||
| 2 | 97,698 | |||
| 12.03.2025 | 11:55:15,143 | 1 | 97,684 | |
| 1 | 97,684 | |||
| 1 | 97,684 | |||
| 12.03.2025 | 11:55:09,188 | 1 | 97,698 | |
| 1 | 97,698 | |||
| 1 | 97,698 | |||
| 12.03.2025 | 11:54:59,626 | 1 | 97,686 | |
| 1 | 97,686 | |||
| 1 | 97,686 | |||
| 12.03.2025 | 11:54:13,131 | 1 | 97,682 | |
| 1 | 97,682 | |||
| 1 | 97,682 | |||
| 12.03.2025 | 11:54:06,422 | 14 | 97,672 | |
| 14 | 97,672 | |||
| 14 | 97,672 | |||
| 12.03.2025 | 11:54:04,184 | 11 | 97,668 | |
| 11 | 97,668 | |||
| 11 | 97,668 | |||
| 12.03.2025 | 11:53:59,852 | 3 | 97,65 | |
| 3 | 97,65 | |||
| 3 | 97,65 | |||
| 12.03.2025 | 11:53:37,719 | 1 | 97,668 | |
| 1 | 97,668 | |||
| 1 | 97,668 | |||
| 12.03.2025 | 11:53:26,848 | 1 | 97,678 | |
| 1 | 97,678 | |||
| 1 | 97,678 | |||
| 12.03.2025 | 11:53:00,771 | 11 | 97,688 | |
| 11 | 97,688 | |||
| 11 | 97,688 | |||
| 12.03.2025 | 11:52:58,194 | 92 | 97,68 | |
| 92 | 97,68 | |||
| 92 | 97,68 | |||
| 12.03.2025 | 11:52:42,366 | 1 | 97,694 | |
| 1 | 97,694 | |||
| 1 | 97,694 | |||
| 12.03.2025 | 11:52:20,234 | 2 | 97,684 | |
| 2 | 97,684 | |||
| 2 | 97,684 | |||
| 12.03.2025 | 11:52:15,284 | 15 | 97,668 | |
| 15 | 97,668 | |||
| 15 | 97,668 | |||
| 12.03.2025 | 11:52:00,908 | 3 | 97,658 | |
| 3 | 97,658 | |||
| 3 | 97,658 | |||
| 12.03.2025 | 11:51:56,584 | 6 | 97,672 | |
| 6 | 97,672 | |||
| 6 | 97,672 | |||
| 12.03.2025 | 11:51:54,023 | 3 | 97,68 | |
| 3 | 97,68 | |||
| 3 | 97,68 | |||
| 12.03.2025 | 11:51:39,623 | 210 | 97,678 | |
| 210 | 97,678 | |||
| 210 | 97,678 | |||
| 12.03.2025 | 11:51:12,003 | 4 | 97,668 | |
| 4 | 97,668 | |||
| 4 | 97,668 | |||
| 12.03.2025 | 11:50:25,797 | 2 | 97,648 | |
| 2 | 97,648 | |||
| 2 | 97,648 | |||
| 12.03.2025 | 11:49:19,178 | 19 | 97,652 | |
| 19 | 97,652 | |||
| 19 | 97,652 | |||
| 12.03.2025 | 11:49:00,060 | 4 | 97,632 | |
| 4 | 97,632 | |||
| 4 | 97,632 | |||
| 12.03.2025 | 11:48:49,999 | 6 | 97,65 | |
| 6 | 97,65 | |||
| 6 | 97,65 | |||
| 12.03.2025 | 11:48:43,654 | 3 | 97,652 | |
| 3 | 97,652 | |||
| 3 | 97,652 | |||
| 12.03.2025 | 11:48:41,042 | 1 | 97,652 | |
| 1 | 97,652 | |||
| 1 | 97,652 | |||
| 12.03.2025 | 11:48:25,641 | 4 | 97,65 | |
| 4 | 97,65 | |||
| 4 | 97,65 | |||
| 12.03.2025 | 11:48:18,293 | 21 | 97,644 | |
| 21 | 97,644 | |||
| 21 | 97,644 | |||
| 12.03.2025 | 11:46:16,268 | 27 | 97,59 | |
| 27 | 97,59 | |||
| 27 | 97,59 | |||
| 12.03.2025 | 11:45:23,140 | 2 | 97,604 | |
| 2 | 97,604 | |||
| 2 | 97,604 | |||
| 12.03.2025 | 11:45:04,790 | 1 | 97,592 | |
| 1 | 97,592 | |||
| 1 | 97,592 | |||
| 12.03.2025 | 11:44:00,846 | 3 | 97,58 | |
| 3 | 97,58 | |||
| 3 | 97,58 | |||
| 12.03.2025 | 11:43:53,498 | 1 | 97,598 | |
| 1 | 97,598 | |||
| 1 | 97,598 | |||
| 12.03.2025 | 11:43:29,997 | 4 | 97,60 | |
| 4 | 97,60 | |||
| 4 | 97,60 | |||
| 12.03.2025 | 11:43:20,175 | 1 | 97,602 | |
| 1 | 97,602 | |||
| 1 | 97,602 | |||
| 12.03.2025 | 11:41:52,349 | 1 | 97,648 | |
| 1 | 97,648 | |||
| 1 | 97,648 | |||
| 12.03.2025 | 11:41:35,431 | 1 | 97,642 | |
| 1 | 97,642 | |||
| 1 | 97,642 | |||
| 12.03.2025 | 11:41:31,612 | 10 | 97,652 | |
| 10 | 97,652 | |||
| 10 | 97,652 | |||
| 12.03.2025 | 11:40:55,668 | 2 | 97,654 | |
| 2 | 97,654 | |||
| 2 | 97,654 | |||
| 12.03.2025 | 11:40:46,435 | 26 | 97,664 | |
| 26 | 97,664 | |||
| 26 | 97,664 | |||
| 12.03.2025 | 11:40:32,113 | 6 | 97,656 | |
| 6 | 97,656 | |||
| 6 | 97,656 | |||
| 12.03.2025 | 11:40:12,084 | 1 | 97,648 | |
| 1 | 97,648 | |||
| 1 | 97,648 | |||
| 12.03.2025 | 11:39:35,934 | 1 | 97,682 | |
| 1 | 97,682 | |||
| 1 | 97,682 | |||
| 12.03.2025 | 11:39:24,348 | 1 | 97,648 | |
| 1 | 97,648 | |||
| 1 | 97,648 | |||
| 12.03.2025 | 11:39:13,670 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 12.03.2025 | 11:38:31,082 | 3 | 97,584 | |
| 3 | 97,584 | |||
| 3 | 97,584 | |||
| 12.03.2025 | 11:38:18,508 | 2 | 97,588 | |
| 2 | 97,588 | |||
| 2 | 97,588 | |||
| 12.03.2025 | 11:37:06,015 | 11 | 97,54 | |
| 11 | 97,54 | |||
| 11 | 97,54 | |||
| 12.03.2025 | 11:37:04,804 | 1 | 97,536 | |
| 1 | 97,536 | |||
| 1 | 97,536 | |||
| 12.03.2025 | 11:36:56,557 | 2 | 97,532 | |
| 2 | 97,532 | |||
| 2 | 97,532 | |||
| 12.03.2025 | 11:35:36,103 | 9 | 97,486 | |
| 8 | 97,486 | |||
| 1 | 97,486 | |||
| 9 | 97,486 | |||
| 12.03.2025 | 11:33:54,007 | 3 | 97,528 | |
| 3 | 97,528 | |||
| 3 | 97,528 | |||
| 12.03.2025 | 11:33:30,256 | 3 | 97,492 | |
| 3 | 97,492 | |||
| 3 | 97,492 | |||
| 12.03.2025 | 11:33:14,132 | 2 | 97,514 | |
| 2 | 97,514 | |||
| 2 | 97,514 | |||
| 12.03.2025 | 11:32:47,041 | 5 | 97,494 | |
| 5 | 97,494 | |||
| 5 | 97,494 | |||
| 12.03.2025 | 11:32:42,611 | 2 | 97,492 | |
| 2 | 97,492 | |||
| 2 | 97,492 | |||
| 12.03.2025 | 11:32:00,826 | 3 | 97,49 | |
| 3 | 97,49 | |||
| 3 | 97,49 | |||
| 12.03.2025 | 11:31:57,998 | 2 | 97,496 | |
| 2 | 97,496 | |||
| 2 | 97,496 | |||
| 12.03.2025 | 11:31:55,678 | 2 | 97,494 | |
| 2 | 97,494 | |||
| 2 | 97,494 | |||
| 12.03.2025 | 11:31:36,854 | 67 | 97,492 | |
| 67 | 97,492 | |||
| 67 | 97,492 | |||
| 12.03.2025 | 11:31:22,044 | 1 | 97,488 | |
| 1 | 97,488 | |||
| 1 | 97,488 | |||
| 12.03.2025 | 11:31:16,115 | 15 | 97,486 | |
| 15 | 97,486 | |||
| 15 | 97,486 | |||
| 12.03.2025 | 11:31:08,830 | 50 | 97,474 | |
| 50 | 97,474 | |||
| 50 | 97,474 | |||
| 12.03.2025 | 11:30:55,469 | 11 | 97,488 | |
| 11 | 97,488 | |||
| 11 | 97,488 | |||
| 12.03.2025 | 11:30:40,359 | 11 | 97,468 | |
| 11 | 97,468 | |||
| 11 | 97,468 | |||
| 12.03.2025 | 11:30:36,367 | 5 | 97,488 | |
| 5 | 97,488 | |||
| 5 | 97,488 | |||
| 12.03.2025 | 11:29:55,048 | 2 | 97,488 | |
| 2 | 97,488 | |||
| 2 | 97,488 | |||
| 12.03.2025 | 11:29:24,642 | 10 | 97,492 | |
| 10 | 97,492 | |||
| 10 | 97,492 | |||
| 12.03.2025 | 11:29:21,975 | 4 | 97,492 | |
| 4 | 97,492 | |||
| 4 | 97,492 | |||
| 12.03.2025 | 11:29:03,133 | 1 | 97,486 | |
| 1 | 97,486 | |||
| 1 | 97,486 | |||
| 12.03.2025 | 11:28:40,058 | 4 | 97,482 | |
| 4 | 97,482 | |||
| 4 | 97,482 | |||
| 12.03.2025 | 11:27:44,898 | 2 | 97,464 | |
| 2 | 97,464 | |||
| 2 | 97,464 | |||
| 12.03.2025 | 11:27:30,697 | 3 | 97,458 | |
| 3 | 97,458 | |||
| 3 | 97,458 | |||
| 12.03.2025 | 11:27:03,630 | 1 | 97,492 | |
| 1 | 97,492 | |||
| 1 | 97,492 | |||
| 12.03.2025 | 11:26:05,671 | 52 | 97,478 | |
| 52 | 97,478 | |||
| 52 | 97,478 | |||
| 12.03.2025 | 11:26:00,604 | 52 | 97,492 | |
| 52 | 97,492 | |||
| 52 | 97,492 | |||
| 12.03.2025 | 11:25:57,901 | 5 | 97,488 | |
| 5 | 97,488 | |||
| 5 | 97,488 | |||
| 12.03.2025 | 11:25:22,869 | 1 | 97,498 | |
| 1 | 97,498 | |||
| 1 | 97,498 | |||
| 12.03.2025 | 11:25:19,268 | 5 | 97,492 | |
| 5 | 97,492 | |||
| 5 | 97,492 | |||
| 12.03.2025 | 11:25:04,733 | 20 | 97,492 | |
| 20 | 97,492 | |||
| 20 | 97,492 | |||
| 12.03.2025 | 11:24:57,285 | 2 | 97,476 | |
| 2 | 97,476 | |||
| 2 | 97,476 | |||
| 12.03.2025 | 11:24:36,148 | 5 | 97,468 | |
| 5 | 97,468 | |||
| 5 | 97,468 | |||
| 12.03.2025 | 11:24:09,264 | 3 | 97,472 | |
| 3 | 97,472 | |||
| 3 | 97,472 | |||
| 12.03.2025 | 11:24:00,917 | 3 | 97,458 | |
| 3 | 97,458 | |||
| 3 | 97,458 | |||
| 12.03.2025 | 11:23:53,776 | 2 | 97,47 | |
| 2 | 97,47 | |||
| 2 | 97,47 | |||
| 12.03.2025 | 11:23:51,654 | 3 | 97,468 | |
| 3 | 97,468 | |||
| 3 | 97,468 | |||
| 12.03.2025 | 11:23:18,849 | 1 | 97,474 | |
| 1 | 97,474 | |||
| 1 | 97,474 | |||
| 12.03.2025 | 11:23:12,039 | 20 | 97,448 | |
| 20 | 97,448 | |||
| 20 | 97,448 | |||
| 12.03.2025 | 11:23:00,404 | 3 | 97,442 | |
| 3 | 97,442 | |||
| 3 | 97,442 | |||
| 12.03.2025 | 11:22:40,057 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 12.03.2025 | 11:22:27,788 | 3 | 97,48 | |
| 3 | 97,48 | |||
| 3 | 97,48 | |||
| 12.03.2025 | 11:21:10,956 | 10 | 97,488 | |
| 10 | 97,488 | |||
| 10 | 97,488 | |||
| 12.03.2025 | 11:20:58,263 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 12.03.2025 | 11:20:34,470 | 3 | 97,46 | |
| 3 | 97,46 | |||
| 3 | 97,46 | |||
| 12.03.2025 | 11:20:26,248 | 267 | 97,474 | |
| 267 | 97,474 | |||
| 267 | 97,474 | |||
| 12.03.2025 | 11:20:16,985 | 3 | 97,482 | |
| 3 | 97,482 | |||
| 3 | 97,482 | |||
| 12.03.2025 | 11:19:00,376 | 3 | 97,462 | |
| 3 | 97,462 | |||
| 3 | 97,462 | |||
| 12.03.2025 | 11:18:45,988 | 1 | 97,476 | |
| 1 | 97,476 | |||
| 1 | 97,476 | |||
| 12.03.2025 | 11:18:45,584 | 2 | 97,476 | |
| 2 | 97,476 | |||
| 2 | 97,476 | |||
| 12.03.2025 | 11:18:20,922 | 7 | 97,454 | |
| 7 | 97,454 | |||
| 7 | 97,454 | |||
| 12.03.2025 | 11:18:17,501 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 12.03.2025 | 11:17:52,129 | 9 | 97,448 | |
| 9 | 97,448 | |||
| 9 | 97,448 | |||
| 12.03.2025 | 11:17:36,644 | 25 | 97,44 | |
| 25 | 97,44 | |||
| 25 | 97,44 | |||
| 12.03.2025 | 11:17:34,793 | 11 | 97,424 | |
| 11 | 97,424 | |||
| 11 | 97,424 | |||
| 12.03.2025 | 11:17:13,643 | 40 | 97,438 | |
| 40 | 97,438 | |||
| 40 | 97,438 | |||
| 12.03.2025 | 11:16:54,209 | 3 | 97,434 | |
| 3 | 97,434 | |||
| 3 | 97,434 | |||
| 12.03.2025 | 11:15:58,829 | 5 | 97,456 | |
| 5 | 97,456 | |||
| 5 | 97,456 | |||
| 12.03.2025 | 11:15:49,959 | 2 | 97,442 | |
| 2 | 97,442 | |||
| 2 | 97,442 | |||
| 12.03.2025 | 11:15:30,430 | 3 | 97,446 | |
| 3 | 97,446 | |||
| 3 | 97,446 | |||
| 12.03.2025 | 11:15:00,064 | 45 | 97,438 | |
| 45 | 97,438 | |||
| 45 | 97,438 | |||
| 12.03.2025 | 11:14:59,995 | 1 | 97,438 | |
| 1 | 97,438 | |||
| 1 | 97,438 | |||
| 12.03.2025 | 11:14:07,478 | 93 | 97,42 | |
| 93 | 97,42 | |||
| 93 | 97,42 | |||
| 12.03.2025 | 11:14:00,768 | 2 | 97,43 | |
| 2 | 97,43 | |||
| 2 | 97,43 | |||
| 12.03.2025 | 11:12:19,091 | 2 | 97,462 | |
| 2 | 97,462 | |||
| 2 | 97,462 | |||
| 12.03.2025 | 11:11:58,852 | 18 | 97,452 | |
| 18 | 97,452 | |||
| 18 | 97,452 | |||
| 12.03.2025 | 11:11:32,860 | 10 | 97,476 | |
| 10 | 97,476 | |||
| 10 | 97,476 | |||
| 12.03.2025 | 11:11:19,262 | 1 | 97,476 | |
| 1 | 97,476 | |||
| 1 | 97,476 | |||
| 12.03.2025 | 11:11:00,330 | 3 | 97,478 | |
| 3 | 97,478 | |||
| 3 | 97,478 | |||
| 12.03.2025 | 11:10:53,681 | 1 | 97,488 | |
| 1 | 97,488 | |||
| 1 | 97,488 | |||
| 12.03.2025 | 11:10:49,955 | 2 | 97,488 | |
| 2 | 97,488 | |||
| 2 | 97,488 | |||
| 12.03.2025 | 11:10:31,222 | 2 | 97,484 | |
| 2 | 97,484 | |||
| 2 | 97,484 | |||
| 12.03.2025 | 11:10:22,773 | 50 | 97,49 | |
| 50 | 97,49 | |||
| 50 | 97,49 | |||
| 12.03.2025 | 11:10:13,703 | 1 | 97,478 | |
| 1 | 97,478 | |||
| 1 | 97,478 | |||
| 12.03.2025 | 11:09:20,119 | 2 | 97,462 | |
| 2 | 97,462 | |||
| 2 | 97,462 | |||
| 12.03.2025 | 11:08:46,956 | 1 | 97,464 | |
| 1 | 97,464 | |||
| 1 | 97,464 | |||
| 12.03.2025 | 11:08:44,123 | 2 | 97,474 | |
| 2 | 97,474 | |||
| 2 | 97,474 | |||
| 12.03.2025 | 11:08:30,324 | 3 | 97,47 | |
| 3 | 97,47 | |||
| 3 | 97,47 | |||
| 12.03.2025 | 11:08:11,457 | 1 | 97,488 | |
| 1 | 97,488 | |||
| 1 | 97,488 | |||
| 12.03.2025 | 11:08:05,222 | 3 | 97,468 | |
| 3 | 97,468 | |||
| 3 | 97,468 | |||
| 12.03.2025 | 11:08:01,813 | 38 | 97,476 | |
| 38 | 97,476 | |||
| 38 | 97,476 | |||
| 12.03.2025 | 11:08:00,580 | 5 | 97,494 | |
| 5 | 97,494 | |||
| 5 | 97,494 | |||
| 12.03.2025 | 11:07:59,877 | 4 | 97,494 | |
| 4 | 97,494 | |||
| 4 | 97,494 | |||
| 12.03.2025 | 11:07:54,275 | 500 | 97,504 | |
| 500 | 97,504 | |||
| 500 | 97,504 | |||
| 12.03.2025 | 11:07:30,916 | 2 | 97,492 | |
| 2 | 97,492 | |||
| 2 | 97,492 | |||
| 12.03.2025 | 11:07:27,999 | 3 | 97,494 | |
| 3 | 97,494 | |||
| 3 | 97,494 | |||
| 12.03.2025 | 11:07:06,121 | 3 | 97,502 | |
| 3 | 97,502 | |||
| 3 | 97,502 | |||
| 12.03.2025 | 11:06:50,873 | 15 | 97,504 | |
| 15 | 97,504 | |||
| 15 | 97,504 | |||
| 12.03.2025 | 11:06:33,163 | 1 | 97,524 | |
| 1 | 97,524 | |||
| 1 | 97,524 | |||
| 12.03.2025 | 11:06:00,488 | 4 | 97,518 | |
| 4 | 97,518 | |||
| 4 | 97,518 | |||
| 12.03.2025 | 11:05:50,087 | 47 | 97,534 | |
| 47 | 97,534 | |||
| 47 | 97,534 | |||
| 12.03.2025 | 11:05:32,352 | 8 | 97,53 | |
| 8 | 97,53 | |||
| 8 | 97,53 | |||
| 12.03.2025 | 11:05:28,223 | 11 | 97,536 | |
| 11 | 97,536 | |||
| 11 | 97,536 | |||
| 12.03.2025 | 11:05:13,105 | 4 | 97,54 | |
| 4 | 97,54 | |||
| 4 | 97,54 | |||
| 12.03.2025 | 11:05:07,983 | 100 | 97,54 | |
| 100 | 97,54 | |||
| 100 | 97,54 | |||
| 12.03.2025 | 11:05:00,902 | 1 | 97,566 | |
| 1 | 97,566 | |||
| 1 | 97,566 | |||
| 12.03.2025 | 11:05:00,810 | 3 | 97,542 | |
| 3 | 97,542 | |||
| 3 | 97,542 | |||
| 12.03.2025 | 11:04:33,175 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 12.03.2025 | 11:03:39,580 | 11 | 97,60 | |
| 11 | 97,60 | |||
| 11 | 97,60 | |||
| 12.03.2025 | 11:03:16,101 | 52 | 97,59 | |
| 52 | 97,59 | |||
| 52 | 97,59 | |||
| 12.03.2025 | 11:03:08,257 | 5 | 97,598 | |
| 5 | 97,598 | |||
| 5 | 97,598 | |||
| 12.03.2025 | 11:02:58,738 | 11 | 97,604 | |
| 11 | 97,604 | |||
| 11 | 97,604 | |||
| 12.03.2025 | 11:02:21,726 | 50 | 97,606 | |
| 50 | 97,606 | |||
| 50 | 97,606 | |||
| 12.03.2025 | 11:01:54,946 | 2 | 97,624 | |
| 2 | 97,624 | |||
| 2 | 97,624 | |||
| 12.03.2025 | 11:01:37,672 | 2 | 97,622 | |
| 2 | 97,622 | |||
| 2 | 97,622 | |||
| 12.03.2025 | 11:01:26,799 | 1 | 97,622 | |
| 1 | 97,622 | |||
| 1 | 97,622 | |||
| 12.03.2025 | 11:01:03,423 | 2 | 97,634 | |
| 2 | 97,634 | |||
| 2 | 97,634 | |||
| 12.03.2025 | 11:00:44,935 | 1 | 97,618 | |
| 1 | 97,618 | |||
| 1 | 97,618 | |||
| 12.03.2025 | 11:00:00,257 | 3 | 97,598 | |
| 3 | 97,598 | |||
| 3 | 97,598 | |||
| 12.03.2025 | 10:59:42,426 | 5 | 97,594 | |
| 5 | 97,594 | |||
| 5 | 97,594 | |||
| 12.03.2025 | 10:59:39,617 | 2 | 97,594 | |
| 2 | 97,594 | |||
| 2 | 97,594 | |||
| 12.03.2025 | 10:59:33,092 | 1 | 97,594 | |
| 1 | 97,594 | |||
| 1 | 97,594 | |||
| 12.03.2025 | 10:59:20,697 | 11 | 97,604 | |
| 5 | 97,604 | |||
| 11 | 97,604 | |||
| 6 | 97,604 | |||
| 12.03.2025 | 10:59:02,383 | 1 | 97,586 | |
| 1 | 97,586 | |||
| 1 | 97,586 | |||
| 12.03.2025 | 10:59:00,283 | 4 | 97,574 | |
| 4 | 97,574 | |||
| 4 | 97,574 | |||
| 12.03.2025 | 10:58:56,735 | 3 | 97,60 | |
| 3 | 97,60 | |||
| 3 | 97,60 | |||
| 12.03.2025 | 10:58:53,930 | 2 | 97,592 | |
| 2 | 97,592 | |||
| 2 | 97,592 | |||
| 12.03.2025 | 10:58:44,473 | 2 | 97,602 | |
| 2 | 97,602 | |||
| 2 | 97,602 | |||
| 12.03.2025 | 10:58:41,343 | 1 | 97,592 | |
| 1 | 97,592 | |||
| 1 | 97,592 | |||
| 12.03.2025 | 10:58:38,569 | 1 | 97,59 | |
| 1 | 97,59 | |||
| 1 | 97,59 | |||
| 12.03.2025 | 10:58:13,468 | 3 | 97,604 | |
| 3 | 97,604 | |||
| 3 | 97,604 | |||
| 12.03.2025 | 10:58:12,057 | 3 | 97,602 | |
| 3 | 97,602 | |||
| 3 | 97,602 | |||
| 12.03.2025 | 10:58:00,285 | 3 | 97,59 | |
| 3 | 97,59 | |||
| 3 | 97,59 | |||
| 12.03.2025 | 10:57:50,013 | 2 | 97,588 | |
| 2 | 97,588 | |||
| 2 | 97,588 | |||
| 12.03.2025 | 10:57:43,977 | 1 | 97,566 | |
| 1 | 97,566 | |||
| 1 | 97,566 | |||
| 12.03.2025 | 10:57:29,434 | 2 | 97,576 | |
| 2 | 97,576 | |||
| 2 | 97,576 | |||
| 12.03.2025 | 10:57:28,106 | 11 | 97,564 | |
| 11 | 97,564 | |||
| 11 | 97,564 | |||
| 12.03.2025 | 10:57:17,151 | 2 | 97,56 | |
| 2 | 97,56 | |||
| 2 | 97,56 | |||
| 12.03.2025 | 10:57:11,012 | 1 | 97,554 | |
| 1 | 97,554 | |||
| 1 | 97,554 | |||
| 12.03.2025 | 10:56:57,221 | 6 | 97,544 | |
| 6 | 97,544 | |||
| 6 | 97,544 | |||
| 12.03.2025 | 10:56:55,509 | 1 | 97,532 | |
| 1 | 97,532 | |||
| 1 | 97,532 | |||
| 12.03.2025 | 10:56:55,207 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 12.03.2025 | 10:56:28,271 | 200 | 97,562 | |
| 200 | 97,562 | |||
| 200 | 97,562 | |||
| 12.03.2025 | 10:56:22,586 | 6 | 97,562 | |
| 6 | 97,562 | |||
| 6 | 97,562 | |||
| 12.03.2025 | 10:56:00,539 | 3 | 97,534 | |
| 3 | 97,534 | |||
| 3 | 97,534 | |||
| 12.03.2025 | 10:55:57,189 | 5 | 97,554 | |
| 5 | 97,554 | |||
| 5 | 97,554 | |||
| 12.03.2025 | 10:55:52,791 | 7 | 97,56 | |
| 7 | 97,56 | |||
| 7 | 97,56 | |||
| 12.03.2025 | 10:55:37,025 | 4 | 97,56 | |
| 4 | 97,56 | |||
| 4 | 97,56 | |||
| 12.03.2025 | 10:55:33,259 | 1 | 97,562 | |
| 1 | 97,562 | |||
| 1 | 97,562 | |||
| 12.03.2025 | 10:55:20,364 | 16 | 97,586 | |
| 16 | 97,586 | |||
| 16 | 97,586 | |||
| 12.03.2025 | 10:54:30,442 | 3 | 97,562 | |
| 3 | 97,562 | |||
| 3 | 97,562 | |||
| 12.03.2025 | 10:54:07,601 | 1 | 97,578 | |
| 1 | 97,578 | |||
| 1 | 97,578 | |||
| 12.03.2025 | 10:54:03,377 | 6 | 97,58 | |
| 6 | 97,58 | |||
| 6 | 97,58 | |||
| 12.03.2025 | 10:53:34,549 | 1 | 97,562 | |
| 1 | 97,562 | |||
| 1 | 97,562 | |||
| 12.03.2025 | 10:53:06,082 | 10 | 97,58 | |
| 10 | 97,58 | |||
| 10 | 97,58 | |||
| 12.03.2025 | 10:52:55,934 | 20 | 97,574 | |
| 20 | 97,574 | |||
| 20 | 97,574 | |||
| 12.03.2025 | 10:52:24,627 | 3 | 97,57 | |
| 3 | 97,57 | |||
| 3 | 97,57 | |||
| 12.03.2025 | 10:52:03,758 | 113 | 97,554 | |
| 113 | 97,554 | |||
| 113 | 97,554 | |||
| 12.03.2025 | 10:51:47,176 | 12 | 97,556 | |
| 12 | 97,556 | |||
| 12 | 97,556 | |||
| 12.03.2025 | 10:51:32,402 | 2 | 97,552 | |
| 2 | 97,552 | |||
| 2 | 97,552 | |||
| 12.03.2025 | 10:51:21,481 | 3 | 97,522 | |
| 3 | 97,522 | |||
| 3 | 97,522 | |||
| 12.03.2025 | 10:51:17,441 | 5 | 97,544 | |
| 5 | 97,544 | |||
| 5 | 97,544 | |||
| 12.03.2025 | 10:51:11,276 | 3 | 97,528 | |
| 3 | 97,528 | |||
| 3 | 97,528 | |||
| 12.03.2025 | 10:51:06,693 | 2 | 97,54 | |
| 2 | 97,54 | |||
| 2 | 97,54 | |||
| 12.03.2025 | 10:51:00,207 | 3 | 97,518 | |
| 3 | 97,518 | |||
| 3 | 97,518 | |||
| 12.03.2025 | 10:50:55,373 | 2 | 97,546 | |
| 2 | 97,546 | |||
| 2 | 97,546 | |||
| 12.03.2025 | 10:50:41,490 | 1 | 97,518 | |
| 1 | 97,518 | |||
| 1 | 97,518 | |||
| 12.03.2025 | 10:50:27,903 | 2 | 97,534 | |
| 2 | 97,534 | |||
| 2 | 97,534 | |||
| 12.03.2025 | 10:50:20,154 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 12.03.2025 | 10:50:07,581 | 2 | 97,534 | |
| 2 | 97,534 | |||
| 2 | 97,534 | |||
| 12.03.2025 | 10:49:57,019 | 1 | 97,514 | |
| 1 | 97,514 | |||
| 1 | 97,514 | |||
| 12.03.2025 | 10:49:56,311 | 6 | 97,496 | |
| 6 | 97,496 | |||
| 6 | 97,496 | |||
| 12.03.2025 | 10:48:59,997 | 1 | 97,488 | |
| 1 | 97,488 | |||
| 1 | 97,488 | |||
| 12.03.2025 | 10:48:56,951 | 2 | 97,482 | |
| 2 | 97,482 | |||
| 2 | 97,482 | |||
| 12.03.2025 | 10:48:12,097 | 2 | 97,488 | |
| 2 | 97,488 | |||
| 2 | 97,488 | |||
| 12.03.2025 | 10:48:00,637 | 3 | 97,482 | |
| 3 | 97,482 | |||
| 3 | 97,482 | |||
| 12.03.2025 | 10:47:47,359 | 2 | 97,488 | |
| 2 | 97,488 | |||
| 2 | 97,488 | |||
| 12.03.2025 | 10:47:45,849 | 3 | 97,484 | |
| 3 | 97,484 | |||
| 3 | 97,484 | |||
| 12.03.2025 | 10:47:36,397 | 1 | 97,478 | |
| 1 | 97,478 | |||
| 1 | 97,478 | |||
| 12.03.2025 | 10:47:14,843 | 10 | 97,468 | |
| 10 | 97,468 | |||
| 10 | 97,468 | |||
| 12.03.2025 | 10:47:08,145 | 100 | 97,466 | |
| 100 | 97,466 | |||
| 100 | 97,466 | |||
| 12.03.2025 | 10:47:03,072 | 2 | 97,482 | |
| 2 | 97,482 | |||
| 2 | 97,482 | |||
| 12.03.2025 | 10:47:00,557 | 3 | 97,456 | |
| 3 | 97,456 | |||
| 3 | 97,456 | |||
| 12.03.2025 | 10:46:38,228 | 2 | 97,434 | |
| 2 | 97,434 | |||
| 2 | 97,434 | |||
| 12.03.2025 | 10:46:34,508 | 1 | 97,446 | |
| 1 | 97,446 | |||
| 1 | 97,446 | |||
| 12.03.2025 | 10:46:16,193 | 2 | 97,436 | |
| 2 | 97,436 | |||
| 2 | 97,436 | |||
| 12.03.2025 | 10:45:10,181 | 2 | 97,434 | |
| 2 | 97,434 | |||
| 2 | 97,434 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 18:35:31
Letzte Aktualisierung:
12.03.2025 @ 18:35:31