Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8388
5321
1322,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.03.2025 | 21:12:51,683 | 9 | 1 322,50 | |
| 5 | 1 322,50 | |||
| 9 | 1 322,50 | |||
| 4 | 1 322,50 | |||
| 24.03.2025 | 21:12:43,263 | 9 | 1 323,00 | |
| 9 | 1 323,00 | |||
| 9 | 1 323,00 | |||
| 24.03.2025 | 21:12:37,694 | 3 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 24.03.2025 | 21:12:23,488 | 15 | 1 323,00 | |
| 15 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 12 | 1 323,00 | |||
| 24.03.2025 | 21:12:18,565 | 17 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 4 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 17 | 1 324,00 | |||
| 6 | 1 324,00 | |||
| 24.03.2025 | 21:11:37,663 | 7 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 7 | 1 324,00 | |||
| 24.03.2025 | 21:10:42,761 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 24.03.2025 | 21:10:25,429 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 24.03.2025 | 21:09:41,697 | 3 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 24.03.2025 | 21:09:06,678 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 24.03.2025 | 21:08:10,430 | 4 | 1 327,00 | |
| 2 | 1 327,00 | |||
| 2 | 1 327,00 | |||
| 4 | 1 327,00 | |||
| 24.03.2025 | 21:07:49,360 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 24.03.2025 | 21:07:49,272 | 9 | 1 325,00 | |
| 9 | 1 325,00 | |||
| 9 | 1 325,00 | |||
| 24.03.2025 | 21:07:37,027 | 5 | 1 325,00 | |
| 5 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 24.03.2025 | 21:07:20,222 | 3 | 1 325,50 | |
| 3 | 1 325,50 | |||
| 3 | 1 325,50 | |||
| 24.03.2025 | 21:07:19,623 | 8 | 1 325,00 | |
| 8 | 1 325,00 | |||
| 8 | 1 325,00 | |||
| 24.03.2025 | 21:05:58,847 | 2 | 1 324,00 | |
| 2 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 24.03.2025 | 21:04:59,034 | 5 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 5 | 1 323,50 | |||
| 24.03.2025 | 21:04:58,744 | 9 | 1 325,50 | |
| 6 | 1 325,50 | |||
| 9 | 1 325,50 | |||
| 3 | 1 325,50 | |||
| 24.03.2025 | 21:04:30,160 | 4 | 1 325,50 | |
| 4 | 1 325,50 | |||
| 4 | 1 325,50 | |||
| 24.03.2025 | 21:03:11,022 | 3 | 1 325,50 | |
| 3 | 1 325,50 | |||
| 3 | 1 325,50 | |||
| 24.03.2025 | 21:02:47,369 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 24.03.2025 | 21:02:13,471 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 24.03.2025 | 21:01:13,392 | 5 | 1 326,50 | |
| 4 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 24.03.2025 | 21:00:53,827 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 24.03.2025 | 21:00:03,169 | 20 | 1 327,50 | |
| 20 | 1 327,50 | |||
| 20 | 1 327,50 | |||
| 24.03.2025 | 21:00:02,230 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 24.03.2025 | 20:59:48,102 | 10 | 1 327,50 | |
| 10 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 24.03.2025 | 20:59:34,407 | 30 | 1 327,50 | |
| 30 | 1 327,50 | |||
| 30 | 1 327,50 | |||
| 24.03.2025 | 20:59:22,194 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 24.03.2025 | 20:59:08,686 | 6 | 1 326,00 | |
| 6 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 5 | 1 326,00 | |||
| 24.03.2025 | 20:58:50,024 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 24.03.2025 | 20:58:36,475 | 50 | 1 325,50 | |
| 50 | 1 325,50 | |||
| 50 | 1 325,50 | |||
| 24.03.2025 | 20:58:26,182 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 24.03.2025 | 20:58:22,681 | 20 | 1 324,50 | |
| 20 | 1 324,50 | |||
| 20 | 1 324,50 | |||
| 24.03.2025 | 20:58:19,902 | 5 | 1 324,00 | |
| 5 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 24.03.2025 | 20:58:16,295 | 8 | 1 325,00 | |
| 8 | 1 325,00 | |||
| 8 | 1 325,00 | |||
| 24.03.2025 | 20:58:13,209 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 24.03.2025 | 20:58:06,234 | 3 | 1 324,50 | |
| 3 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 24.03.2025 | 20:57:59,386 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 24.03.2025 | 20:57:41,459 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 24.03.2025 | 20:57:36,221 | 4 | 1 323,00 | |
| 4 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 24.03.2025 | 20:57:36,020 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 24.03.2025 | 20:57:15,786 | 3 | 1 325,00 | |
| 3 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 24.03.2025 | 20:57:12,457 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 24.03.2025 | 20:57:06,201 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 24.03.2025 | 20:56:53,147 | 7 | 1 325,00 | |
| 7 | 1 325,00 | |||
| 7 | 1 325,00 | |||
| 24.03.2025 | 20:56:36,094 | 3 | 1 323,00 | |
| 3 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 24.03.2025 | 20:56:32,837 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 24.03.2025 | 20:56:32,775 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 24.03.2025 | 20:56:30,452 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 24.03.2025 | 20:56:29,645 | 7 | 1 325,00 | |
| 7 | 1 325,00 | |||
| 7 | 1 325,00 | |||
| 24.03.2025 | 20:56:15,201 | 4 | 1 323,00 | |
| 4 | 1 323,00 | |||
| 4 | 1 323,00 | |||
| 24.03.2025 | 20:56:11,877 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 24.03.2025 | 20:55:36,783 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 24.03.2025 | 20:55:26,889 | 2 | 1 324,00 | |
| 2 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 24.03.2025 | 20:55:21,993 | 28 | 1 324,00 | |
| 28 | 1 324,00 | |||
| 20 | 1 324,00 | |||
| 8 | 1 324,00 | |||
| 24.03.2025 | 20:55:18,420 | 84 | 1 324,00 | |
| 24 | 1 324,00 | |||
| 84 | 1 324,00 | |||
| 50 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 24.03.2025 | 20:55:05,369 | 7 | 1 323,50 | |
| 7 | 1 323,50 | |||
| 7 | 1 323,50 | |||
| 24.03.2025 | 20:54:21,211 | 20 | 1 323,50 | |
| 20 | 1 323,50 | |||
| 20 | 1 323,50 | |||
| 24.03.2025 | 20:54:16,522 | 12 | 1 322,50 | |
| 12 | 1 322,50 | |||
| 12 | 1 322,50 | |||
| 24.03.2025 | 20:54:09,024 | 13 | 1 323,50 | |
| 13 | 1 323,50 | |||
| 13 | 1 323,50 | |||
| 24.03.2025 | 20:54:08,063 | 5 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 24.03.2025 | 20:53:55,161 | 7 | 1 323,50 | |
| 7 | 1 323,50 | |||
| 7 | 1 323,50 | |||
| 24.03.2025 | 20:53:38,286 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 24.03.2025 | 20:53:27,906 | 25 | 1 323,50 | |
| 7 | 1 323,50 | |||
| 8 | 1 323,50 | |||
| 10 | 1 323,50 | |||
| 25 | 1 323,50 | |||
| 24.03.2025 | 20:53:06,871 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 24.03.2025 | 20:53:00,573 | 20 | 1 322,50 | |
| 20 | 1 322,50 | |||
| 20 | 1 322,50 | |||
| 24.03.2025 | 20:53:00,004 | 8 | 1 322,50 | |
| 8 | 1 322,50 | |||
| 8 | 1 322,50 | |||
| 24.03.2025 | 20:52:36,551 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 20:52:35,845 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 24.03.2025 | 20:52:35,441 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 20:52:18,120 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 20:52:10,774 | 46 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 35 | 1 322,00 | |||
| 44 | 1 322,00 | |||
| 10 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 24.03.2025 | 20:52:04,895 | 30 | 1 321,50 | |
| 30 | 1 321,50 | |||
| 30 | 1 321,50 | |||
| 24.03.2025 | 20:51:49,369 | 27 | 1 321,50 | |
| 22 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 6 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 21 | 1 321,50 | |||
| 24.03.2025 | 20:51:00,180 | 39 | 1 321,50 | |
| 6 | 1 321,50 | |||
| 30 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 39 | 1 321,50 | |||
| 24.03.2025 | 20:50:32,528 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 20:50:31,522 | 6 | 1 320,00 | |
| 6 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 24.03.2025 | 20:50:26,592 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 20:50:14,910 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 20:50:06,959 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 24.03.2025 | 20:49:58,402 | 8 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 8 | 1 321,00 | |||
| 24.03.2025 | 20:49:48,171 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 20:49:29,620 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 20:49:18,448 | 31 | 1 321,50 | |
| 30 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 29 | 1 321,50 | |||
| 24.03.2025 | 20:49:06,708 | 30 | 1 321,50 | |
| 30 | 1 321,50 | |||
| 30 | 1 321,50 | |||
| 24.03.2025 | 20:48:58,815 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 20:48:36,057 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 24.03.2025 | 20:48:31,534 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 20:48:26,024 | 8 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 8 | 1 321,50 | |||
| 24.03.2025 | 20:48:21,770 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 24.03.2025 | 20:47:37,894 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 24.03.2025 | 20:46:59,206 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 24.03.2025 | 20:46:45,353 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 24.03.2025 | 20:46:31,919 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 24.03.2025 | 20:46:26,884 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 24.03.2025 | 20:46:09,805 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 24.03.2025 | 20:46:05,418 | 3 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 20:46:03,408 | 7 | 1 320,50 | |
| 7 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 6 | 1 320,50 | |||
| 24.03.2025 | 20:45:36,851 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 20:45:06,359 | 23 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 6 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 23 | 1 319,50 | |||
| 24.03.2025 | 20:44:53,660 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 20:44:23,853 | 5 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 24.03.2025 | 20:44:06,085 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 24.03.2025 | 20:44:01,759 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 20:43:54,412 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 20:43:30,338 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 20:42:42,122 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 20:42:40,508 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 20:42:23,354 | 19 | 1 321,50 | |
| 19 | 1 321,50 | |||
| 19 | 1 321,50 | |||
| 24.03.2025 | 20:42:04,731 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 20:41:53,224 | 11 | 1 321,50 | |
| 11 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 24.03.2025 | 20:41:37,164 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 24.03.2025 | 20:41:20,986 | 6 | 1 321,50 | |
| 6 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 24.03.2025 | 20:41:19,150 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 20:41:13,211 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 20:41:12,001 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24.03.2025 | 20:40:31,693 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 24.03.2025 | 20:40:09,797 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24.03.2025 | 20:39:43,552 | 7 | 1 320,00 | |
| 7 | 1 320,00 | |||
| 7 | 1 320,00 | |||
| 24.03.2025 | 20:39:39,190 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24.03.2025 | 20:39:31,939 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 20:39:31,148 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 20:39:13,745 | 50 | 1 320,00 | |
| 50 | 1 320,00 | |||
| 50 | 1 320,00 | |||
| 24.03.2025 | 20:39:07,783 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 24.03.2025 | 20:39:06,385 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 20:38:45,639 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 20:38:36,271 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 20:38:31,943 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 20:38:12,832 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 20:38:12,722 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 20:37:51,277 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 20:37:40,186 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 24.03.2025 | 20:37:23,814 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 20:37:17,763 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 20:37:16,859 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 20:36:49,461 | 8 | 1 319,50 | |
| 8 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 24.03.2025 | 20:36:06,204 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24.03.2025 | 20:35:59,970 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 20:35:36,008 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 20:35:35,834 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 20:35:35,711 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 20:35:33,975 | 30 | 1 319,50 | |
| 20 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 24.03.2025 | 20:35:27,959 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 20:35:18,493 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 20:35:05,921 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 20:34:45,781 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 20:34:14,879 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 20:34:05,829 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 20:34:02,514 | 6 | 1 318,50 | |
| 6 | 1 318,50 | |||
| 6 | 1 318,50 | |||
| 24.03.2025 | 20:34:00,796 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 20:33:52,211 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 20:33:36,032 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 20:33:32,414 | 4 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 24.03.2025 | 20:33:26,173 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 20:33:11,804 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24.03.2025 | 20:33:10,214 | 8 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 8 | 1 316,50 | |||
| 6 | 1 316,50 | |||
| 24.03.2025 | 20:33:01,932 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 24.03.2025 | 20:32:36,338 | 5 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 24.03.2025 | 20:32:34,288 | 25 | 1 318,50 | |
| 21 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 25 | 1 318,50 | |||
| 24.03.2025 | 20:32:03,309 | 77 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 50 | 1 319,00 | |||
| 25 | 1 319,00 | |||
| 74 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 24.03.2025 | 20:31:49,950 | 30 | 1 318,50 | |
| 30 | 1 318,50 | |||
| 30 | 1 318,50 | |||
| 24.03.2025 | 20:31:49,551 | 15 | 1 317,00 | |
| 15 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 24.03.2025 | 20:31:46,162 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 24.03.2025 | 20:30:36,812 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 20:30:02,266 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 20:29:40,117 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 20:29:38,725 | 7 | 1 318,50 | |
| 7 | 1 318,50 | |||
| 7 | 1 318,50 | |||
| 24.03.2025 | 20:29:37,953 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 24.03.2025 | 20:29:35,688 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 24.03.2025 | 20:29:33,485 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 20:29:07,168 | 30 | 1 318,50 | |
| 30 | 1 318,50 | |||
| 30 | 1 318,50 | |||
| 24.03.2025 | 20:29:06,804 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 20:28:56,138 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24.03.2025 | 20:27:28,474 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 20:27:27,174 | 14 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 14 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 24.03.2025 | 20:27:03,259 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 24.03.2025 | 20:27:01,505 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24.03.2025 | 20:26:54,756 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 20:26:27,608 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 24.03.2025 | 20:26:20,531 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 20:26:13,779 | 8 | 1 319,50 | |
| 8 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 24.03.2025 | 20:26:06,743 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 24.03.2025 | 20:25:54,573 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 20:25:44,497 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 20:25:39,158 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 20:25:27,756 | 4 | 1 319,50 | |
| 4 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 24.03.2025 | 20:24:37,859 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 24.03.2025 | 20:24:36,365 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 20:24:30,329 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 20:24:28,609 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 20:24:21,997 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24.03.2025 | 20:24:08,019 | 25 | 1 318,00 | |
| 25 | 1 318,00 | |||
| 25 | 1 318,00 | |||
| 24.03.2025 | 20:24:05,338 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 24.03.2025 | 20:23:51,177 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 24.03.2025 | 20:23:35,862 | 5 | 1 317,50 | |
| 5 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 24.03.2025 | 20:23:21,891 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 24.03.2025 | 20:23:20,763 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 20:22:56,028 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 20:22:29,757 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 24.03.2025 | 20:22:29,145 | 5 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24.03.2025 | 20:22:26,905 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 24.03.2025 | 20:22:18,395 | 5 | 1 317,50 | |
| 5 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 24.03.2025 | 20:21:57,603 | 2 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 20:20:38,416 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 20:20:03,644 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24.03.2025 | 20:19:58,934 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 20:19:54,094 | 10 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 9 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 24.03.2025 | 20:19:29,652 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24.03.2025 | 20:19:27,840 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 24.03.2025 | 20:18:52,470 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 24.03.2025 | 20:18:17,787 | 4 | 1 318,00 | |
| 4 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 24.03.2025 | 20:17:59,853 | 20 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 17 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 24.03.2025 | 20:17:38,345 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24.03.2025 | 20:17:05,910 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 24.03.2025 | 20:16:58,361 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 20:16:49,534 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 24.03.2025 | 20:16:34,100 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24.03.2025 | 20:16:31,380 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 20:16:15,876 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 20:16:04,957 | 2 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 24.03.2025 | 20:15:56,231 | 5 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24.03.2025 | 20:14:44,417 | 4 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 4 | 1 317,00 | |||
| 24.03.2025 | 20:14:32,467 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 20:14:32,100 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 24.03.2025 | 20:14:18,915 | 10 | 1 318,50 | |
| 10 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 24.03.2025 | 20:14:05,898 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 20:13:59,253 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 20:13:49,184 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 20:13:36,825 | 25 | 1 318,00 | |
| 24 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 25 | 1 318,00 | |||
| 24.03.2025 | 20:13:33,157 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 20:13:29,944 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24.03.2025 | 20:13:25,066 | 9 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 8 | 1 317,50 | |||
| 9 | 1 317,50 | |||
| 24.03.2025 | 20:13:15,245 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 20:13:12,223 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 20:13:06,178 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 20:13:05,104 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 20:12:35,858 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 20:12:34,742 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 24.03.2025 | 20:12:08,015 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24.03.2025 | 20:11:41,620 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 24.03.2025 | 20:11:36,570 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 20:11:26,704 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 20:11:08,370 | 7 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 7 | 1 315,50 | |||
| 24.03.2025 | 20:11:06,177 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 20:11:02,050 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 20:10:46,557 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 20:10:46,130 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 20:10:27,570 | 60 | 1 318,00 | |
| 50 | 1 318,00 | |||
| 60 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 24.03.2025 | 20:10:22,079 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 24.03.2025 | 20:10:15,112 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 20:10:11,716 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 20:10:06,540 | 39 | 1 317,00 | |
| 39 | 1 317,00 | |||
| 39 | 1 317,00 | |||
| 24.03.2025 | 20:10:03,591 | 34 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 34 | 1 316,50 | |||
| 25 | 1 316,50 | |||
| 24.03.2025 | 20:09:57,553 | 30 | 1 316,50 | |
| 10 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 30 | 1 316,50 | |||
| 24.03.2025 | 20:09:50,571 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 24.03.2025 | 20:09:49,153 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 20:09:41,255 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 24.03.2025 | 20:09:31,335 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24.03.2025 | 20:09:03,563 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 20:08:35,104 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 20:08:14,108 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24.03.2025 | 20:07:41,113 | 3 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 20:07:21,992 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 20:07:06,011 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 24.03.2025 | 20:06:58,204 | 2 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 24.03.2025 | 20:06:51,116 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 20:06:43,563 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 20:06:39,133 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 20:06:36,217 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 24.03.2025 | 20:06:26,964 | 3 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 20:04:43,253 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 24.03.2025 | 20:04:37,720 | 4 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 20:04:36,666 | 20 | 1 316,50 | |
| 18 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 20:04:30,236 | 3 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 24.03.2025 | 20:04:22,723 | 8 | 1 316,50 | |
| 8 | 1 316,50 | |||
| 8 | 1 316,50 | |||
| 24.03.2025 | 20:04:12,253 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 24.03.2025 | 20:03:58,589 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 20:03:49,835 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 20:03:36,497 | 15 | 1 316,50 | |
| 15 | 1 316,50 | |||
| 15 | 1 316,50 | |||
| 24.03.2025 | 20:03:26,795 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 20:03:25,779 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 20:02:50,843 | 30 | 1 316,50 | |
| 30 | 1 316,50 | |||
| 30 | 1 316,50 | |||
| 24.03.2025 | 20:02:37,149 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 20:02:30,178 | 12 | 1 316,50 | |
| 12 | 1 316,50 | |||
| 12 | 1 316,50 | |||
| 24.03.2025 | 20:01:49,179 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24.03.2025 | 20:01:44,927 | 8 | 1 316,50 | |
| 8 | 1 316,50 | |||
| 6 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 20:01:40,363 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 20:01:07,144 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 24.03.2025 | 20:00:52,242 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 20:00:24,155 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:59:45,083 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:59:23,433 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:59:15,486 | 6 | 1 316,50 | |
| 6 | 1 316,50 | |||
| 6 | 1 316,50 | |||
| 24.03.2025 | 19:59:10,736 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24.03.2025 | 19:59:08,740 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 19:59:07,029 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:58:48,002 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:58:42,458 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 19:58:36,117 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:58:18,006 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 19:58:08,938 | 20 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 3 | 1 316,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.03.2025 @ 21:13:06
Letzte Aktualisierung:
24.03.2025 @ 21:13:06