iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1577
1591
94,166
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.08.2024 | 17:22:35,305 | 27 | 94,002 | |
| 27 | 94,002 | |||
| 27 | 94,002 | |||
| 16.08.2024 | 17:22:03,475 | 10 | 94,01 | |
| 10 | 94,01 | |||
| 10 | 94,01 | |||
| 16.08.2024 | 17:20:47,383 | 22 | 93,97 | |
| 22 | 93,97 | |||
| 22 | 93,97 | |||
| 16.08.2024 | 17:20:07,390 | 1 | 94,008 | |
| 1 | 94,008 | |||
| 1 | 94,008 | |||
| 16.08.2024 | 17:19:43,452 | 2 | 93,99 | |
| 2 | 93,99 | |||
| 2 | 93,99 | |||
| 16.08.2024 | 17:19:33,192 | 3 | 93,984 | |
| 3 | 93,984 | |||
| 3 | 93,984 | |||
| 16.08.2024 | 17:19:14,111 | 50 | 93,99 | |
| 50 | 93,99 | |||
| 50 | 93,99 | |||
| 16.08.2024 | 17:18:49,528 | 12 | 93,962 | |
| 12 | 93,962 | |||
| 12 | 93,962 | |||
| 16.08.2024 | 17:18:32,835 | 3 | 93,992 | |
| 3 | 93,992 | |||
| 3 | 93,992 | |||
| 16.08.2024 | 17:18:30,353 | 325 | 94,008 | |
| 325 | 94,008 | |||
| 325 | 94,008 | |||
| 16.08.2024 | 17:17:56,649 | 3 | 93,968 | |
| 3 | 93,968 | |||
| 3 | 93,968 | |||
| 16.08.2024 | 17:17:09,825 | 11 | 93,968 | |
| 11 | 93,968 | |||
| 11 | 93,968 | |||
| 16.08.2024 | 17:17:06,539 | 120 | 93,964 | |
| 120 | 93,964 | |||
| 120 | 93,964 | |||
| 16.08.2024 | 17:16:55,563 | 22 | 93,982 | |
| 22 | 93,982 | |||
| 22 | 93,982 | |||
| 16.08.2024 | 17:15:54,357 | 11 | 94,02 | |
| 11 | 94,02 | |||
| 11 | 94,02 | |||
| 16.08.2024 | 17:14:32,617 | 31 | 94,036 | |
| 31 | 94,036 | |||
| 31 | 94,036 | |||
| 16.08.2024 | 17:11:24,100 | 2 | 93,984 | |
| 2 | 93,984 | |||
| 2 | 93,984 | |||
| 16.08.2024 | 17:10:47,144 | 1 | 93,972 | |
| 1 | 93,972 | |||
| 1 | 93,972 | |||
| 16.08.2024 | 17:10:15,805 | 138 | 94,002 | |
| 138 | 94,002 | |||
| 138 | 94,002 | |||
| 16.08.2024 | 17:09:30,784 | 33 | 94,002 | |
| 33 | 94,002 | |||
| 33 | 94,002 | |||
| 16.08.2024 | 17:09:21,384 | 25 | 94,014 | |
| 25 | 94,014 | |||
| 25 | 94,014 | |||
| 16.08.2024 | 17:08:56,711 | 17 | 94,014 | |
| 17 | 94,014 | |||
| 17 | 94,014 | |||
| 16.08.2024 | 17:08:47,502 | 2 | 94,032 | |
| 2 | 94,032 | |||
| 2 | 94,032 | |||
| 16.08.2024 | 17:08:24,236 | 15 | 94,038 | |
| 15 | 94,038 | |||
| 15 | 94,038 | |||
| 16.08.2024 | 17:06:48,002 | 373 | 94,02 | |
| 373 | 94,02 | |||
| 373 | 94,02 | |||
| 16.08.2024 | 17:06:33,073 | 30 | 94,026 | |
| 30 | 94,026 | |||
| 30 | 94,026 | |||
| 16.08.2024 | 17:05:54,920 | 33 | 93,974 | |
| 33 | 93,974 | |||
| 33 | 93,974 | |||
| 16.08.2024 | 17:04:40,195 | 110 | 93,994 | |
| 110 | 93,994 | |||
| 110 | 93,994 | |||
| 16.08.2024 | 17:04:30,469 | 30 | 94,002 | |
| 30 | 94,002 | |||
| 30 | 94,002 | |||
| 16.08.2024 | 17:03:37,953 | 1 | 94,018 | |
| 1 | 94,018 | |||
| 1 | 94,018 | |||
| 16.08.2024 | 17:03:07,245 | 40 | 94,01 | |
| 40 | 94,01 | |||
| 40 | 94,01 | |||
| 16.08.2024 | 17:02:46,774 | 10 | 93,992 | |
| 10 | 93,992 | |||
| 10 | 93,992 | |||
| 16.08.2024 | 17:02:12,744 | 8 | 94,002 | |
| 8 | 94,002 | |||
| 8 | 94,002 | |||
| 16.08.2024 | 17:02:03,554 | 2 | 93,976 | |
| 2 | 93,976 | |||
| 2 | 93,976 | |||
| 16.08.2024 | 17:01:45,894 | 2 | 93,972 | |
| 2 | 93,972 | |||
| 2 | 93,972 | |||
| 16.08.2024 | 17:01:04,350 | 2 | 93,994 | |
| 2 | 93,994 | |||
| 2 | 93,994 | |||
| 16.08.2024 | 17:00:53,753 | 50 | 94,012 | |
| 50 | 94,012 | |||
| 50 | 94,012 | |||
| 16.08.2024 | 17:00:51,547 | 7 | 93,996 | |
| 7 | 93,996 | |||
| 7 | 93,996 | |||
| 16.08.2024 | 17:00:39,274 | 1 839 | 94,00 | |
| 1 839 | 94,00 | |||
| 1 839 | 94,00 | |||
| 16.08.2024 | 17:00:17,526 | 15 | 93,96 | |
| 15 | 93,96 | |||
| 15 | 93,96 | |||
| 16.08.2024 | 16:59:26,339 | 1 | 93,986 | |
| 1 | 93,986 | |||
| 1 | 93,986 | |||
| 16.08.2024 | 16:59:21,046 | 32 | 93,986 | |
| 32 | 93,986 | |||
| 32 | 93,986 | |||
| 16.08.2024 | 16:59:16,354 | 1 | 93,978 | |
| 1 | 93,978 | |||
| 1 | 93,978 | |||
| 16.08.2024 | 16:58:58,946 | 159 | 93,98 | |
| 159 | 93,98 | |||
| 159 | 93,98 | |||
| 16.08.2024 | 16:58:06,396 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 16.08.2024 | 16:57:48,503 | 1 590 | 94,016 | |
| 1 590 | 94,016 | |||
| 1 590 | 94,016 | |||
| 16.08.2024 | 16:57:34,237 | 6 | 94,032 | |
| 6 | 94,032 | |||
| 6 | 94,032 | |||
| 16.08.2024 | 16:57:05,807 | 106 | 94,026 | |
| 106 | 94,026 | |||
| 106 | 94,026 | |||
| 16.08.2024 | 16:56:09,292 | 54 | 94,042 | |
| 54 | 94,042 | |||
| 54 | 94,042 | |||
| 16.08.2024 | 16:55:45,299 | 3 | 94,018 | |
| 3 | 94,018 | |||
| 3 | 94,018 | |||
| 16.08.2024 | 16:55:04,608 | 40 | 94,012 | |
| 40 | 94,012 | |||
| 40 | 94,012 | |||
| 16.08.2024 | 16:54:57,155 | 8 | 94,014 | |
| 8 | 94,014 | |||
| 8 | 94,014 | |||
| 16.08.2024 | 16:54:26,677 | 42 | 94,00 | |
| 42 | 94,00 | |||
| 42 | 94,00 | |||
| 16.08.2024 | 16:54:23,971 | 6 | 94,00 | |
| 6 | 94,00 | |||
| 6 | 94,00 | |||
| 16.08.2024 | 16:53:55,026 | 3 | 94,062 | |
| 3 | 94,062 | |||
| 3 | 94,062 | |||
| 16.08.2024 | 16:52:21,934 | 125 | 94,058 | |
| 125 | 94,058 | |||
| 125 | 94,058 | |||
| 16.08.2024 | 16:51:41,013 | 3 | 94,04 | |
| 3 | 94,04 | |||
| 3 | 94,04 | |||
| 16.08.2024 | 16:51:25,847 | 54 | 94,018 | |
| 54 | 94,018 | |||
| 54 | 94,018 | |||
| 16.08.2024 | 16:50:40,077 | 3 | 93,978 | |
| 3 | 93,978 | |||
| 3 | 93,978 | |||
| 16.08.2024 | 16:50:32,056 | 1 | 93,974 | |
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 16.08.2024 | 16:50:07,012 | 2 | 93,96 | |
| 2 | 93,96 | |||
| 2 | 93,96 | |||
| 16.08.2024 | 16:49:29,614 | 11 | 93,9541 | |
| 11 | 93,9541 | |||
| 11 | 93,9541 | |||
| 16.08.2024 | 16:49:14,106 | 2 115 | 93,994 | |
| 2 115 | 93,994 | |||
| 2 115 | 93,994 | |||
| 16.08.2024 | 16:48:53,485 | 53 | 93,996 | |
| 53 | 93,996 | |||
| 53 | 93,996 | |||
| 16.08.2024 | 16:48:49,563 | 35 | 94,00 | |
| 35 | 94,00 | |||
| 35 | 94,00 | |||
| 16.08.2024 | 16:48:38,361 | 2 115 | 94,05 | |
| 2 115 | 94,05 | |||
| 2 115 | 94,05 | |||
| 16.08.2024 | 16:48:38,220 | 2 115 | 94,05 | |
| 2 115 | 94,05 | |||
| 2 115 | 94,05 | |||
| 16.08.2024 | 16:48:06,730 | 1 | 94,076 | |
| 1 | 94,076 | |||
| 1 | 94,076 | |||
| 16.08.2024 | 16:47:50,654 | 1 | 94,08 | |
| 1 | 94,08 | |||
| 1 | 94,08 | |||
| 16.08.2024 | 16:47:21,219 | 4 | 94,074 | |
| 4 | 94,074 | |||
| 4 | 94,074 | |||
| 16.08.2024 | 16:46:42,766 | 13 | 94,07 | |
| 13 | 94,07 | |||
| 13 | 94,07 | |||
| 16.08.2024 | 16:46:06,149 | 101 | 94,08 | |
| 101 | 94,08 | |||
| 101 | 94,08 | |||
| 16.08.2024 | 16:45:47,697 | 2 | 94,076 | |
| 2 | 94,076 | |||
| 2 | 94,076 | |||
| 16.08.2024 | 16:45:42,964 | 2 | 94,07 | |
| 2 | 94,07 | |||
| 2 | 94,07 | |||
| 16.08.2024 | 16:45:25,742 | 4 | 94,06 | |
| 4 | 94,06 | |||
| 4 | 94,06 | |||
| 16.08.2024 | 16:45:08,101 | 2 | 94,068 | |
| 2 | 94,068 | |||
| 2 | 94,068 | |||
| 16.08.2024 | 16:43:33,009 | 4 | 94,072 | |
| 4 | 94,072 | |||
| 4 | 94,072 | |||
| 16.08.2024 | 16:43:27,452 | 1 | 94,088 | |
| 1 | 94,088 | |||
| 1 | 94,088 | |||
| 16.08.2024 | 16:43:08,518 | 60 | 94,046 | |
| 60 | 94,046 | |||
| 60 | 94,046 | |||
| 16.08.2024 | 16:42:40,683 | 106 | 94,054 | |
| 106 | 94,054 | |||
| 79 | 94,054 | |||
| 27 | 94,054 | |||
| 16.08.2024 | 16:41:21,694 | 1 | 94,052 | |
| 1 | 94,052 | |||
| 1 | 94,052 | |||
| 16.08.2024 | 16:41:15,555 | 2 115 | 94,042 | |
| 2 115 | 94,042 | |||
| 2 115 | 94,042 | |||
| 16.08.2024 | 16:40:56,843 | 1 | 94,044 | |
| 1 | 94,044 | |||
| 1 | 94,044 | |||
| 16.08.2024 | 16:39:55,147 | 4 | 94,084 | |
| 4 | 94,084 | |||
| 4 | 94,084 | |||
| 16.08.2024 | 16:39:51,842 | 20 | 94,082 | |
| 20 | 94,082 | |||
| 20 | 94,082 | |||
| 16.08.2024 | 16:39:25,925 | 15 | 94,094 | |
| 15 | 94,094 | |||
| 15 | 94,094 | |||
| 16.08.2024 | 16:39:08,865 | 10 | 94,102 | |
| 10 | 94,102 | |||
| 10 | 94,102 | |||
| 16.08.2024 | 16:38:03,252 | 3 | 94,052 | |
| 3 | 94,052 | |||
| 3 | 94,052 | |||
| 16.08.2024 | 16:37:50,994 | 1 | 94,176 | |
| 1 | 94,176 | |||
| 1 | 94,176 | |||
| 16.08.2024 | 16:37:38,368 | 10 | 94,104 | |
| 10 | 94,104 | |||
| 10 | 94,104 | |||
| 16.08.2024 | 16:37:37,564 | 10 | 94,104 | |
| 10 | 94,104 | |||
| 10 | 94,104 | |||
| 16.08.2024 | 16:37:00,906 | 10 | 94,11 | |
| 10 | 94,11 | |||
| 10 | 94,11 | |||
| 16.08.2024 | 16:36:50,823 | 8 | 94,098 | |
| 8 | 94,098 | |||
| 8 | 94,098 | |||
| 16.08.2024 | 16:35:06,854 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 16.08.2024 | 16:34:42,558 | 20 | 94,084 | |
| 20 | 94,084 | |||
| 20 | 94,084 | |||
| 16.08.2024 | 16:34:42,354 | 80 | 94,084 | |
| 80 | 94,084 | |||
| 80 | 94,084 | |||
| 16.08.2024 | 16:33:50,794 | 1 | 94,062 | |
| 1 | 94,062 | |||
| 1 | 94,062 | |||
| 16.08.2024 | 16:33:44,392 | 4 | 94,054 | |
| 4 | 94,054 | |||
| 4 | 94,054 | |||
| 16.08.2024 | 16:33:08,607 | 55 | 94,056 | |
| 55 | 94,056 | |||
| 55 | 94,056 | |||
| 16.08.2024 | 16:31:38,127 | 5 | 94,122 | |
| 5 | 94,122 | |||
| 5 | 94,122 | |||
| 16.08.2024 | 16:31:26,914 | 106 | 94,132 | |
| 106 | 94,132 | |||
| 106 | 94,132 | |||
| 16.08.2024 | 16:31:16,674 | 333 | 94,124 | |
| 333 | 94,124 | |||
| 333 | 94,124 | |||
| 16.08.2024 | 16:30:20,817 | 30 | 94,138 | |
| 30 | 94,138 | |||
| 30 | 94,138 | |||
| 16.08.2024 | 16:29:23,118 | 115 | 94,152 | |
| 115 | 94,152 | |||
| 115 | 94,152 | |||
| 16.08.2024 | 16:29:10,321 | 4 | 94,118 | |
| 4 | 94,118 | |||
| 4 | 94,118 | |||
| 16.08.2024 | 16:28:47,532 | 3 | 94,138 | |
| 3 | 94,138 | |||
| 3 | 94,138 | |||
| 16.08.2024 | 16:28:45,764 | 100 | 94,106 | |
| 100 | 94,106 | |||
| 100 | 94,106 | |||
| 16.08.2024 | 16:28:45,354 | 187 | 94,102 | |
| 187 | 94,102 | |||
| 187 | 94,102 | |||
| 16.08.2024 | 16:28:16,554 | 3 | 94,132 | |
| 3 | 94,132 | |||
| 3 | 94,132 | |||
| 16.08.2024 | 16:28:03,802 | 1 | 94,122 | |
| 1 | 94,122 | |||
| 1 | 94,122 | |||
| 16.08.2024 | 16:27:00,385 | 100 | 94,15 | |
| 100 | 94,15 | |||
| 100 | 94,15 | |||
| 16.08.2024 | 16:26:42,554 | 13 | 94,112 | |
| 13 | 94,112 | |||
| 13 | 94,112 | |||
| 16.08.2024 | 16:26:33,911 | 42 | 94,15 | |
| 42 | 94,15 | |||
| 42 | 94,15 | |||
| 16.08.2024 | 16:26:22,829 | 686 | 94,168 | |
| 686 | 94,168 | |||
| 686 | 94,168 | |||
| 16.08.2024 | 16:26:04,017 | 2 | 94,13 | |
| 2 | 94,13 | |||
| 2 | 94,13 | |||
| 16.08.2024 | 16:25:09,136 | 4 | 94,144 | |
| 4 | 94,144 | |||
| 4 | 94,144 | |||
| 16.08.2024 | 16:25:06,059 | 76 | 94,14 | |
| 76 | 94,14 | |||
| 76 | 94,14 | |||
| 16.08.2024 | 16:24:37,194 | 1 | 94,154 | |
| 1 | 94,154 | |||
| 1 | 94,154 | |||
| 16.08.2024 | 16:23:24,616 | 10 | 94,17 | |
| 10 | 94,17 | |||
| 10 | 94,17 | |||
| 16.08.2024 | 16:23:11,961 | 22 | 94,142 | |
| 22 | 94,142 | |||
| 22 | 94,142 | |||
| 16.08.2024 | 16:22:19,246 | 3 | 94,176 | |
| 3 | 94,176 | |||
| 3 | 94,176 | |||
| 16.08.2024 | 16:22:15,888 | 65 | 94,176 | |
| 65 | 94,176 | |||
| 65 | 94,176 | |||
| 16.08.2024 | 16:22:09,704 | 1 | 94,14 | |
| 1 | 94,14 | |||
| 1 | 94,14 | |||
| 16.08.2024 | 16:21:02,645 | 3 | 94,138 | |
| 3 | 94,138 | |||
| 3 | 94,138 | |||
| 16.08.2024 | 16:20:33,600 | 1 | 94,202 | |
| 1 | 94,202 | |||
| 1 | 94,202 | |||
| 16.08.2024 | 16:18:37,866 | 3 | 94,168 | |
| 3 | 94,168 | |||
| 3 | 94,168 | |||
| 16.08.2024 | 16:16:38,389 | 1 | 94,14 | |
| 1 | 94,14 | |||
| 1 | 94,14 | |||
| 16.08.2024 | 16:14:25,155 | 4 | 94,064 | |
| 4 | 94,064 | |||
| 4 | 94,064 | |||
| 16.08.2024 | 16:12:13,320 | 11 | 94,056 | |
| 11 | 94,056 | |||
| 11 | 94,056 | |||
| 16.08.2024 | 16:12:02,629 | 20 | 94,088 | |
| 20 | 94,088 | |||
| 20 | 94,088 | |||
| 16.08.2024 | 16:11:30,628 | 1 | 94,086 | |
| 1 | 94,086 | |||
| 1 | 94,086 | |||
| 16.08.2024 | 16:11:04,483 | 10 | 94,032 | |
| 10 | 94,032 | |||
| 10 | 94,032 | |||
| 16.08.2024 | 16:10:45,679 | 3 | 94,038 | |
| 3 | 94,038 | |||
| 3 | 94,038 | |||
| 16.08.2024 | 16:10:38,259 | 20 | 94,04 | |
| 20 | 94,04 | |||
| 20 | 94,04 | |||
| 16.08.2024 | 16:10:22,776 | 90 | 94,028 | |
| 90 | 94,028 | |||
| 90 | 94,028 | |||
| 16.08.2024 | 16:10:00,112 | 20 | 94,06 | |
| 20 | 94,06 | |||
| 20 | 94,06 | |||
| 16.08.2024 | 16:09:35,102 | 27 | 94,012 | |
| 27 | 94,012 | |||
| 27 | 94,012 | |||
| 16.08.2024 | 16:09:00,239 | 99 | 93,998 | |
| 99 | 93,998 | |||
| 99 | 93,998 | |||
| 16.08.2024 | 16:07:54,190 | 1 | 94,08 | |
| 1 | 94,08 | |||
| 1 | 94,08 | |||
| 16.08.2024 | 16:06:55,423 | 60 | 94,078 | |
| 60 | 94,078 | |||
| 60 | 94,078 | |||
| 16.08.2024 | 16:06:00,860 | 30 | 94,06 | |
| 30 | 94,06 | |||
| 30 | 94,06 | |||
| 16.08.2024 | 16:04:55,857 | 10 | 94,026 | |
| 10 | 94,026 | |||
| 10 | 94,026 | |||
| 16.08.2024 | 16:04:02,488 | 3 | 94,096 | |
| 3 | 94,096 | |||
| 3 | 94,096 | |||
| 16.08.2024 | 16:03:35,297 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 16.08.2024 | 16:02:33,223 | 40 | 94,128 | |
| 40 | 94,128 | |||
| 40 | 94,128 | |||
| 16.08.2024 | 16:01:33,814 | 40 | 94,006 | |
| 40 | 94,006 | |||
| 40 | 94,006 | |||
| 16.08.2024 | 16:01:14,046 | 10 | 94,076 | |
| 10 | 94,076 | |||
| 10 | 94,076 | |||
| 16.08.2024 | 16:00:23,235 | 56 | 94,00 | |
| 10 | 94,00 | |||
| 30 | 94,00 | |||
| 16 | 94,00 | |||
| 56 | 94,00 | |||
| 16.08.2024 | 16:00:21,133 | 10 | 93,984 | |
| 10 | 93,984 | |||
| 10 | 93,984 | |||
| 16.08.2024 | 16:00:04,595 | 216 | 93,984 | |
| 216 | 93,984 | |||
| 216 | 93,984 | |||
| 16.08.2024 | 15:59:49,724 | 2 | 93,952 | |
| 2 | 93,952 | |||
| 2 | 93,952 | |||
| 16.08.2024 | 15:59:35,942 | 130 | 93,902 | |
| 130 | 93,902 | |||
| 130 | 93,902 | |||
| 16.08.2024 | 15:59:18,241 | 106 | 93,94 | |
| 106 | 93,94 | |||
| 106 | 93,94 | |||
| 16.08.2024 | 15:58:02,678 | 12 | 93,944 | |
| 12 | 93,944 | |||
| 12 | 93,944 | |||
| 16.08.2024 | 15:57:52,718 | 53 | 93,966 | |
| 53 | 93,966 | |||
| 53 | 93,966 | |||
| 16.08.2024 | 15:57:49,842 | 100 | 93,962 | |
| 100 | 93,962 | |||
| 100 | 93,962 | |||
| 16.08.2024 | 15:57:33,957 | 6 | 93,954 | |
| 6 | 93,954 | |||
| 6 | 93,954 | |||
| 16.08.2024 | 15:57:29,776 | 54 | 93,958 | |
| 54 | 93,958 | |||
| 54 | 93,958 | |||
| 16.08.2024 | 15:54:32,802 | 3 | 93,922 | |
| 3 | 93,922 | |||
| 3 | 93,922 | |||
| 16.08.2024 | 15:54:26,057 | 1 | 93,934 | |
| 1 | 93,934 | |||
| 1 | 93,934 | |||
| 16.08.2024 | 15:54:13,401 | 1 | 93,914 | |
| 1 | 93,914 | |||
| 1 | 93,914 | |||
| 16.08.2024 | 15:54:04,282 | 533 | 93,93 | |
| 533 | 93,93 | |||
| 533 | 93,93 | |||
| 16.08.2024 | 15:52:44,333 | 11 | 93,944 | |
| 11 | 93,944 | |||
| 11 | 93,944 | |||
| 16.08.2024 | 15:52:29,053 | 50 | 93,93 | |
| 50 | 93,93 | |||
| 50 | 93,93 | |||
| 16.08.2024 | 15:52:08,540 | 2 | 93,94 | |
| 2 | 93,94 | |||
| 2 | 93,94 | |||
| 16.08.2024 | 15:52:04,657 | 19 | 93,952 | |
| 19 | 93,952 | |||
| 19 | 93,952 | |||
| 16.08.2024 | 15:52:04,244 | 1 | 93,952 | |
| 1 | 93,952 | |||
| 1 | 93,952 | |||
| 16.08.2024 | 15:52:02,855 | 3 | 93,938 | |
| 3 | 93,938 | |||
| 3 | 93,938 | |||
| 16.08.2024 | 15:51:51,642 | 60 | 93,954 | |
| 60 | 93,954 | |||
| 60 | 93,954 | |||
| 16.08.2024 | 15:51:45,948 | 7 | 93,954 | |
| 7 | 93,954 | |||
| 7 | 93,954 | |||
| 16.08.2024 | 15:51:45,039 | 14 | 93,956 | |
| 14 | 93,956 | |||
| 14 | 93,956 | |||
| 16.08.2024 | 15:51:43,101 | 11 | 93,958 | |
| 11 | 93,958 | |||
| 11 | 93,958 | |||
| 16.08.2024 | 15:51:30,844 | 1 | 93,948 | |
| 1 | 93,948 | |||
| 1 | 93,948 | |||
| 16.08.2024 | 15:51:30,498 | 1 | 93,952 | |
| 1 | 93,952 | |||
| 1 | 93,952 | |||
| 16.08.2024 | 15:51:10,808 | 21 | 93,926 | |
| 21 | 93,926 | |||
| 21 | 93,926 | |||
| 16.08.2024 | 15:50:52,377 | 2 | 93,934 | |
| 2 | 93,934 | |||
| 2 | 93,934 | |||
| 16.08.2024 | 15:50:09,339 | 74 | 93,91 | |
| 74 | 93,91 | |||
| 74 | 93,91 | |||
| 16.08.2024 | 15:50:08,743 | 18 | 93,914 | |
| 18 | 93,914 | |||
| 18 | 93,914 | |||
| 16.08.2024 | 15:49:49,067 | 213 | 93,924 | |
| 213 | 93,924 | |||
| 213 | 93,924 | |||
| 16.08.2024 | 15:49:37,796 | 1 | 93,916 | |
| 1 | 93,916 | |||
| 1 | 93,916 | |||
| 16.08.2024 | 15:49:33,618 | 8 | 93,89 | |
| 8 | 93,89 | |||
| 8 | 93,89 | |||
| 16.08.2024 | 15:48:55,822 | 22 | 93,896 | |
| 22 | 93,896 | |||
| 22 | 93,896 | |||
| 16.08.2024 | 15:48:24,633 | 30 | 93,892 | |
| 30 | 93,892 | |||
| 30 | 93,892 | |||
| 16.08.2024 | 15:48:19,306 | 3 | 93,864 | |
| 3 | 93,864 | |||
| 3 | 93,864 | |||
| 16.08.2024 | 15:47:46,867 | 1 | 93,86 | |
| 1 | 93,86 | |||
| 1 | 93,86 | |||
| 16.08.2024 | 15:47:38,318 | 13 | 93,846 | |
| 13 | 93,846 | |||
| 13 | 93,846 | |||
| 16.08.2024 | 15:47:30,911 | 220 | 93,868 | |
| 220 | 93,868 | |||
| 220 | 93,868 | |||
| 16.08.2024 | 15:47:04,963 | 22 | 93,89 | |
| 22 | 93,89 | |||
| 22 | 93,89 | |||
| 16.08.2024 | 15:46:05,815 | 33 | 93,866 | |
| 33 | 93,866 | |||
| 33 | 93,866 | |||
| 16.08.2024 | 15:45:44,921 | 1 | 93,874 | |
| 1 | 93,874 | |||
| 1 | 93,874 | |||
| 16.08.2024 | 15:45:14,433 | 106 | 93,886 | |
| 106 | 93,886 | |||
| 106 | 93,886 | |||
| 16.08.2024 | 15:44:33,217 | 10 | 93,864 | |
| 10 | 93,864 | |||
| 10 | 93,864 | |||
| 16.08.2024 | 15:44:31,966 | 9 | 93,846 | |
| 9 | 93,846 | |||
| 9 | 93,846 | |||
| 16.08.2024 | 15:44:28,311 | 20 | 93,882 | |
| 20 | 93,882 | |||
| 20 | 93,882 | |||
| 16.08.2024 | 15:44:24,583 | 1 | 93,85 | |
| 1 | 93,85 | |||
| 1 | 93,85 | |||
| 16.08.2024 | 15:44:18,027 | 4 | 93,856 | |
| 4 | 93,856 | |||
| 4 | 93,856 | |||
| 16.08.2024 | 15:44:17,552 | 1 | 93,854 | |
| 1 | 93,854 | |||
| 1 | 93,854 | |||
| 16.08.2024 | 15:43:23,103 | 2 | 93,902 | |
| 2 | 93,902 | |||
| 2 | 93,902 | |||
| 16.08.2024 | 15:42:31,089 | 30 | 93,91 | |
| 30 | 93,91 | |||
| 30 | 93,91 | |||
| 16.08.2024 | 15:42:29,188 | 10 | 93,922 | |
| 10 | 93,922 | |||
| 10 | 93,922 | |||
| 16.08.2024 | 15:41:56,150 | 5 | 93,878 | |
| 5 | 93,878 | |||
| 5 | 93,878 | |||
| 16.08.2024 | 15:41:50,036 | 484 | 93,898 | |
| 484 | 93,898 | |||
| 484 | 93,898 | |||
| 16.08.2024 | 15:41:41,987 | 12 | 93,908 | |
| 12 | 93,908 | |||
| 12 | 93,908 | |||
| 16.08.2024 | 15:41:20,735 | 10 | 93,936 | |
| 10 | 93,936 | |||
| 10 | 93,936 | |||
| 16.08.2024 | 15:39:30,967 | 2 | 93,886 | |
| 2 | 93,886 | |||
| 2 | 93,886 | |||
| 16.08.2024 | 15:39:01,425 | 2 | 93,866 | |
| 2 | 93,866 | |||
| 2 | 93,866 | |||
| 16.08.2024 | 15:38:47,500 | 1 | 93,858 | |
| 1 | 93,858 | |||
| 1 | 93,858 | |||
| 16.08.2024 | 15:38:22,020 | 1 | 93,878 | |
| 1 | 93,878 | |||
| 1 | 93,878 | |||
| 16.08.2024 | 15:37:48,646 | 1 | 93,872 | |
| 1 | 93,872 | |||
| 1 | 93,872 | |||
| 16.08.2024 | 15:37:04,918 | 4 | 93,87 | |
| 4 | 93,87 | |||
| 4 | 93,87 | |||
| 16.08.2024 | 15:37:03,178 | 3 | 93,86 | |
| 3 | 93,86 | |||
| 3 | 93,86 | |||
| 16.08.2024 | 15:36:57,575 | 8 | 93,886 | |
| 8 | 93,886 | |||
| 8 | 93,886 | |||
| 16.08.2024 | 15:36:55,663 | 1 | 93,874 | |
| 1 | 93,874 | |||
| 1 | 93,874 | |||
| 16.08.2024 | 15:36:34,757 | 1 | 93,896 | |
| 1 | 93,896 | |||
| 1 | 93,896 | |||
| 16.08.2024 | 15:36:26,423 | 100 | 93,906 | |
| 100 | 93,906 | |||
| 100 | 93,906 | |||
| 16.08.2024 | 15:36:17,795 | 1 | 93,90 | |
| 1 | 93,90 | |||
| 1 | 93,90 | |||
| 16.08.2024 | 15:36:17,425 | 1 000 | 93,908 | |
| 1 000 | 93,908 | |||
| 1 000 | 93,908 | |||
| 16.08.2024 | 15:36:15,086 | 474 | 93,882 | |
| 474 | 93,882 | |||
| 474 | 93,882 | |||
| 16.08.2024 | 15:36:09,275 | 17 | 93,868 | |
| 17 | 93,868 | |||
| 17 | 93,868 | |||
| 16.08.2024 | 15:34:35,748 | 9 | 93,802 | |
| 9 | 93,802 | |||
| 9 | 93,802 | |||
| 16.08.2024 | 15:34:16,396 | 20 | 93,842 | |
| 20 | 93,842 | |||
| 20 | 93,842 | |||
| 16.08.2024 | 15:34:07,461 | 36 | 93,832 | |
| 36 | 93,832 | |||
| 36 | 93,832 | |||
| 16.08.2024 | 15:33:35,672 | 2 | 93,846 | |
| 2 | 93,846 | |||
| 2 | 93,846 | |||
| 16.08.2024 | 15:32:42,451 | 20 | 93,876 | |
| 20 | 93,876 | |||
| 20 | 93,876 | |||
| 16.08.2024 | 15:32:40,012 | 25 | 93,886 | |
| 25 | 93,886 | |||
| 25 | 93,886 | |||
| 16.08.2024 | 15:32:35,578 | 105 | 93,888 | |
| 105 | 93,888 | |||
| 105 | 93,888 | |||
| 16.08.2024 | 15:32:28,611 | 1 | 93,866 | |
| 1 | 93,866 | |||
| 1 | 93,866 | |||
| 16.08.2024 | 15:31:59,587 | 27 | 93,818 | |
| 27 | 93,818 | |||
| 27 | 93,818 | |||
| 16.08.2024 | 15:30:07,189 | 2 | 93,904 | |
| 2 | 93,904 | |||
| 2 | 93,904 | |||
| 16.08.2024 | 15:30:01,730 | 16 | 93,926 | |
| 16 | 93,926 | |||
| 16 | 93,926 | |||
| 16.08.2024 | 15:28:00,691 | 3 | 93,78 | |
| 3 | 93,78 | |||
| 3 | 93,78 | |||
| 16.08.2024 | 15:27:16,847 | 5 | 93,728 | |
| 5 | 93,728 | |||
| 5 | 93,728 | |||
| 16.08.2024 | 15:27:05,168 | 40 | 93,758 | |
| 40 | 93,758 | |||
| 40 | 93,758 | |||
| 16.08.2024 | 15:26:46,764 | 53 | 93,764 | |
| 53 | 93,764 | |||
| 53 | 93,764 | |||
| 16.08.2024 | 15:26:38,938 | 5 | 93,754 | |
| 5 | 93,754 | |||
| 5 | 93,754 | |||
| 16.08.2024 | 15:26:14,753 | 60 | 93,75 | |
| 60 | 93,75 | |||
| 60 | 93,75 | |||
| 16.08.2024 | 15:25:19,717 | 1 | 93,78 | |
| 1 | 93,78 | |||
| 1 | 93,78 | |||
| 16.08.2024 | 15:24:52,593 | 100 | 93,818 | |
| 100 | 93,818 | |||
| 100 | 93,818 | |||
| 16.08.2024 | 15:24:31,963 | 95 | 93,816 | |
| 95 | 93,816 | |||
| 95 | 93,816 | |||
| 16.08.2024 | 15:23:55,091 | 97 | 93,81 | |
| 97 | 93,81 | |||
| 97 | 93,81 | |||
| 16.08.2024 | 15:22:44,301 | 500 | 93,804 | |
| 500 | 93,804 | |||
| 500 | 93,804 | |||
| 16.08.2024 | 15:21:57,437 | 15 | 93,812 | |
| 15 | 93,812 | |||
| 15 | 93,812 | |||
| 16.08.2024 | 15:21:20,072 | 1 060 | 93,824 | |
| 1 060 | 93,824 | |||
| 1 060 | 93,824 | |||
| 16.08.2024 | 15:20:48,002 | 4 | 93,824 | |
| 4 | 93,824 | |||
| 4 | 93,824 | |||
| 16.08.2024 | 15:20:12,531 | 6 | 93,826 | |
| 6 | 93,826 | |||
| 6 | 93,826 | |||
| 16.08.2024 | 15:20:05,708 | 1 | 93,826 | |
| 1 | 93,826 | |||
| 1 | 93,826 | |||
| 16.08.2024 | 15:19:21,499 | 110 | 93,814 | |
| 110 | 93,814 | |||
| 110 | 93,814 | |||
| 16.08.2024 | 15:18:42,144 | 4 | 93,77 | |
| 4 | 93,77 | |||
| 4 | 93,77 | |||
| 16.08.2024 | 15:18:30,936 | 3 | 93,812 | |
| 3 | 93,812 | |||
| 3 | 93,812 | |||
| 16.08.2024 | 15:17:36,908 | 106 | 93,788 | |
| 106 | 93,788 | |||
| 106 | 93,788 | |||
| 16.08.2024 | 15:17:22,218 | 21 | 93,788 | |
| 21 | 93,788 | |||
| 21 | 93,788 | |||
| 16.08.2024 | 15:16:18,968 | 6 | 93,78 | |
| 6 | 93,78 | |||
| 6 | 93,78 | |||
| 16.08.2024 | 15:16:10,431 | 55 | 93,768 | |
| 55 | 93,768 | |||
| 55 | 93,768 | |||
| 16.08.2024 | 15:15:48,422 | 31 | 93,774 | |
| 2 | 93,774 | |||
| 29 | 93,774 | |||
| 31 | 93,774 | |||
| 16.08.2024 | 15:15:21,822 | 5 | 93,79 | |
| 5 | 93,79 | |||
| 5 | 93,79 | |||
| 16.08.2024 | 15:15:19,073 | 12 | 93,788 | |
| 12 | 93,788 | |||
| 12 | 93,788 | |||
| 16.08.2024 | 15:14:21,824 | 1 | 93,764 | |
| 1 | 93,764 | |||
| 1 | 93,764 | |||
| 16.08.2024 | 15:14:21,717 | 39 | 93,782 | |
| 39 | 93,782 | |||
| 39 | 93,782 | |||
| 16.08.2024 | 15:14:12,264 | 85 | 93,772 | |
| 85 | 93,772 | |||
| 85 | 93,772 | |||
| 16.08.2024 | 15:14:12,138 | 28 | 93,772 | |
| 28 | 93,772 | |||
| 28 | 93,772 | |||
| 16.08.2024 | 15:13:47,428 | 266 | 93,776 | |
| 266 | 93,776 | |||
| 266 | 93,776 | |||
| 16.08.2024 | 15:13:21,810 | 4 | 93,78 | |
| 4 | 93,78 | |||
| 4 | 93,78 | |||
| 16.08.2024 | 15:13:20,954 | 2 130 | 93,78 | |
| 2 130 | 93,78 | |||
| 2 130 | 93,78 | |||
| 16.08.2024 | 15:13:04,280 | 6 | 93,782 | |
| 6 | 93,782 | |||
| 6 | 93,782 | |||
| 16.08.2024 | 15:12:32,437 | 3 | 93,774 | |
| 3 | 93,774 | |||
| 3 | 93,774 | |||
| 16.08.2024 | 15:12:17,138 | 1 | 93,778 | |
| 1 | 93,778 | |||
| 1 | 93,778 | |||
| 16.08.2024 | 15:11:12,377 | 1 | 93,764 | |
| 1 | 93,764 | |||
| 1 | 93,764 | |||
| 16.08.2024 | 15:10:51,960 | 3 | 93,762 | |
| 3 | 93,762 | |||
| 3 | 93,762 | |||
| 16.08.2024 | 15:10:07,129 | 1 930 | 93,774 | |
| 1 930 | 93,774 | |||
| 1 930 | 93,774 | |||
| 16.08.2024 | 15:09:57,693 | 215 | 93,784 | |
| 215 | 93,784 | |||
| 215 | 93,784 | |||
| 16.08.2024 | 15:09:28,141 | 100 | 93,78 | |
| 100 | 93,78 | |||
| 100 | 93,78 | |||
| 16.08.2024 | 15:09:08,800 | 1 | 93,772 | |
| 1 | 93,772 | |||
| 1 | 93,772 | |||
| 16.08.2024 | 15:09:07,056 | 1 | 93,774 | |
| 1 | 93,774 | |||
| 1 | 93,774 | |||
| 16.08.2024 | 15:08:21,234 | 107 | 93,79 | |
| 107 | 93,79 | |||
| 107 | 93,79 | |||
| 16.08.2024 | 15:08:06,054 | 1 | 93,804 | |
| 1 | 93,804 | |||
| 1 | 93,804 | |||
| 16.08.2024 | 15:08:00,569 | 22 | 93,804 | |
| 22 | 93,804 | |||
| 22 | 93,804 | |||
| 16.08.2024 | 15:07:59,425 | 40 | 93,806 | |
| 40 | 93,806 | |||
| 40 | 93,806 | |||
| 16.08.2024 | 15:07:43,865 | 15 | 93,80 | |
| 15 | 93,80 | |||
| 15 | 93,80 | |||
| 16.08.2024 | 15:07:18,889 | 105 | 93,776 | |
| 105 | 93,776 | |||
| 105 | 93,776 | |||
| 16.08.2024 | 15:06:26,602 | 31 | 93,792 | |
| 31 | 93,792 | |||
| 31 | 93,792 | |||
| 16.08.2024 | 15:05:36,136 | 40 | 93,776 | |
| 40 | 93,776 | |||
| 40 | 93,776 | |||
| 16.08.2024 | 15:05:31,755 | 1 | 93,762 | |
| 1 | 93,762 | |||
| 1 | 93,762 | |||
| 16.08.2024 | 15:05:30,679 | 210 | 93,784 | |
| 210 | 93,784 | |||
| 210 | 93,784 | |||
| 16.08.2024 | 15:05:12,763 | 67 | 93,778 | |
| 67 | 93,778 | |||
| 67 | 93,778 | |||
| 16.08.2024 | 15:04:45,397 | 38 | 93,788 | |
| 38 | 93,788 | |||
| 38 | 93,788 | |||
| 16.08.2024 | 15:04:07,214 | 2 | 93,79 | |
| 2 | 93,79 | |||
| 2 | 93,79 | |||
| 16.08.2024 | 15:03:44,483 | 10 | 93,764 | |
| 10 | 93,764 | |||
| 10 | 93,764 | |||
| 16.08.2024 | 15:03:24,401 | 25 | 93,76 | |
| 25 | 93,76 | |||
| 25 | 93,76 | |||
| 16.08.2024 | 15:03:10,564 | 10 | 93,764 | |
| 10 | 93,764 | |||
| 10 | 93,764 | |||
| 16.08.2024 | 15:02:55,710 | 85 | 93,748 | |
| 85 | 93,748 | |||
| 85 | 93,748 | |||
| 16.08.2024 | 15:02:52,265 | 50 | 93,748 | |
| 50 | 93,748 | |||
| 50 | 93,748 | |||
| 16.08.2024 | 15:02:25,062 | 15 | 93,748 | |
| 15 | 93,748 | |||
| 15 | 93,748 | |||
| 16.08.2024 | 15:01:23,053 | 5 | 93,738 | |
| 5 | 93,738 | |||
| 5 | 93,738 | |||
| 16.08.2024 | 15:01:22,358 | 1 | 93,74 | |
| 1 | 93,74 | |||
| 1 | 93,74 | |||
| 16.08.2024 | 14:59:53,653 | 76 | 93,742 | |
| 76 | 93,742 | |||
| 76 | 93,742 | |||
| 16.08.2024 | 14:59:50,893 | 3 | 93,734 | |
| 3 | 93,734 | |||
| 3 | 93,734 | |||
| 16.08.2024 | 14:59:46,976 | 1 | 93,734 | |
| 1 | 93,734 | |||
| 1 | 93,734 | |||
| 16.08.2024 | 14:58:35,728 | 40 | 93,726 | |
| 40 | 93,726 | |||
| 40 | 93,726 | |||
| 16.08.2024 | 14:58:33,757 | 3 | 93,738 | |
| 3 | 93,738 | |||
| 3 | 93,738 | |||
| 16.08.2024 | 14:58:11,080 | 1 | 93,74 | |
| 1 | 93,74 | |||
| 1 | 93,74 | |||
| 16.08.2024 | 14:56:56,834 | 5 | 93,712 | |
| 5 | 93,712 | |||
| 5 | 93,712 | |||
| 16.08.2024 | 14:56:55,699 | 200 | 93,722 | |
| 200 | 93,722 | |||
| 200 | 93,722 | |||
| 16.08.2024 | 14:56:12,531 | 1 | 93,702 | |
| 1 | 93,702 | |||
| 1 | 93,702 | |||
| 16.08.2024 | 14:55:25,091 | 13 | 93,72 | |
| 13 | 93,72 | |||
| 13 | 93,72 | |||
| 16.08.2024 | 14:55:21,269 | 40 | 93,72 | |
| 40 | 93,72 | |||
| 40 | 93,72 | |||
| 16.08.2024 | 14:54:02,460 | 4 | 93,662 | |
| 4 | 93,662 | |||
| 4 | 93,662 | |||
| 16.08.2024 | 14:53:39,526 | 15 | 93,676 | |
| 15 | 93,676 | |||
| 15 | 93,676 | |||
| 16.08.2024 | 14:53:37,211 | 33 | 93,694 | |
| 33 | 93,694 | |||
| 33 | 93,694 | |||
| 16.08.2024 | 14:53:32,723 | 34 | 93,68 | |
| 34 | 93,68 | |||
| 34 | 93,68 | |||
| 16.08.2024 | 14:53:18,016 | 2 | 93,682 | |
| 2 | 93,682 | |||
| 2 | 93,682 | |||
| 16.08.2024 | 14:52:49,852 | 20 | 93,678 | |
| 20 | 93,678 | |||
| 20 | 93,678 | |||
| 16.08.2024 | 14:50:36,770 | 200 | 93,704 | |
| 200 | 93,704 | |||
| 200 | 93,704 | |||
| 16.08.2024 | 14:50:31,432 | 16 | 93,708 | |
| 16 | 93,708 | |||
| 16 | 93,708 | |||
| 16.08.2024 | 14:49:36,186 | 1 | 93,736 | |
| 1 | 93,736 | |||
| 1 | 93,736 | |||
| 16.08.2024 | 14:47:54,409 | 20 | 93,74 | |
| 20 | 93,74 | |||
| 20 | 93,74 | |||
| 16.08.2024 | 14:46:35,832 | 2 | 93,768 | |
| 2 | 93,768 | |||
| 2 | 93,768 | |||
| 16.08.2024 | 14:46:25,270 | 75 | 93,80 | |
| 75 | 93,80 | |||
| 75 | 93,80 | |||
| 16.08.2024 | 14:46:03,028 | 131 | 93,768 | |
| 131 | 93,768 | |||
| 131 | 93,768 | |||
| 16.08.2024 | 14:45:45,450 | 1 | 93,768 | |
| 1 | 93,768 | |||
| 1 | 93,768 | |||
| 16.08.2024 | 14:45:41,451 | 10 | 93,772 | |
| 10 | 93,772 | |||
| 10 | 93,772 | |||
| 16.08.2024 | 14:45:28,373 | 11 | 93,77 | |
| 11 | 93,77 | |||
| 11 | 93,77 | |||
| 16.08.2024 | 14:44:29,216 | 5 | 93,78 | |
| 5 | 93,78 | |||
| 5 | 93,78 | |||
| 16.08.2024 | 14:44:19,943 | 50 | 93,78 | |
| 50 | 93,78 | |||
| 50 | 93,78 | |||
| 16.08.2024 | 14:43:54,055 | 2 | 93,796 | |
| 2 | 93,796 | |||
| 2 | 93,796 | |||
| 16.08.2024 | 14:43:01,940 | 2 | 93,758 | |
| 2 | 93,758 | |||
| 2 | 93,758 | |||
| 16.08.2024 | 14:42:58,224 | 20 | 93,74 | |
| 20 | 93,74 | |||
| 20 | 93,74 | |||
| 16.08.2024 | 14:42:52,506 | 814 | 93,73 | |
| 814 | 93,73 | |||
| 814 | 93,73 | |||
| 16.08.2024 | 14:42:23,593 | 1 | 93,748 | |
| 1 | 93,748 | |||
| 1 | 93,748 | |||
| 16.08.2024 | 14:42:17,223 | 100 | 93,764 | |
| 100 | 93,764 | |||
| 100 | 93,764 | |||
| 16.08.2024 | 14:41:55,737 | 4 | 93,758 | |
| 4 | 93,758 | |||
| 4 | 93,758 | |||
| 16.08.2024 | 14:41:25,300 | 3 | 93,754 | |
| 3 | 93,754 | |||
| 3 | 93,754 | |||
| 16.08.2024 | 14:40:42,796 | 139 | 93,75 | |
| 139 | 93,75 | |||
| 139 | 93,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 20:25:56
Letzte Aktualisierung:
16.08.2024 @ 20:25:56