iShsIII-Cor.MSCI Wld UCITS ETF

896

731

104,334

       

Date Heure Volume Volume de transactions Cours
28/11/2024 12:03:17,103 22   104,334
      22 104,334
      22 104,334
28/11/2024 12:02:23,876 3   104,312
      3 104,312
      3 104,312
28/11/2024 12:02:08,965 2   104,334
      2 104,334
      2 104,334
28/11/2024 12:01:51,887 259   104,312
      259 104,312
      259 104,312
28/11/2024 12:01:51,800 1   104,312
      1 104,312
      1 104,312
28/11/2024 12:01:50,492 5   104,328
      5 104,328
      5 104,328
28/11/2024 12:01:18,887 1   104,338
      1 104,338
      1 104,338
28/11/2024 12:01:13,669 15   104,338
      15 104,338
      15 104,338
28/11/2024 12:00:39,153 29   104,348
      29 104,348
      29 104,348
28/11/2024 11:59:49,071 3   104,348
      3 104,348
      3 104,348
28/11/2024 11:59:37,054 1   104,348
      1 104,348
      1 104,348
28/11/2024 11:59:22,206 1   104,338
      1 104,338
      1 104,338
28/11/2024 11:59:18,782 1   104,338
      1 104,338
      1 104,338
28/11/2024 11:58:02,154 15   104,358
      15 104,358
      15 104,358
28/11/2024 11:57:46,665 69   104,342
      69 104,342
      69 104,342
28/11/2024 11:57:33,143 2   104,358
      2 104,358
      2 104,358
28/11/2024 11:56:51,865 14   104,354
      14 104,354
      14 104,354
28/11/2024 11:56:51,420 57   104,354
      57 104,354
      57 104,354
28/11/2024 11:56:39,289 10   104,354
      10 104,354
      10 104,354
28/11/2024 11:56:34,792 50   104,342
      50 104,342
      50 104,342
28/11/2024 11:55:23,819 10   104,358
      10 104,358
      10 104,358
28/11/2024 11:53:52,575 1   104,368
      1 104,368
      1 104,368
28/11/2024 11:53:49,641 1   104,352
      1 104,352
      1 104,352
28/11/2024 11:53:49,537 100   104,368
      100 104,368
      100 104,368
28/11/2024 11:53:46,310 2   104,368
      2 104,368
      2 104,368
28/11/2024 11:53:28,497 39   104,384
      39 104,384
      39 104,384
28/11/2024 11:53:13,863 96   104,384
      96 104,384
      96 104,384
28/11/2024 11:53:09,733 4   104,384
      4 104,384
      4 104,384
28/11/2024 11:52:48,782 1   104,362
      1 104,362
      1 104,362
28/11/2024 11:52:09,229 27   104,394
      27 104,394
      27 104,394
28/11/2024 11:52:05,043 18   104,382
      18 104,382
      18 104,382
28/11/2024 11:51:48,435 67   104,382
      67 104,382
      67 104,382
28/11/2024 11:51:17,223 61   104,362
      61 104,362
      61 104,362
28/11/2024 11:50:59,809 53   104,384
      53 104,384
      53 104,384
28/11/2024 11:50:51,001 47   104,384
      47 104,384
      47 104,384
28/11/2024 11:50:45,548 4   104,384
      4 104,384
      4 104,384
28/11/2024 11:50:20,578 27   104,384
      27 104,384
      27 104,384
28/11/2024 11:50:15,717 1   104,384
      1 104,384
      1 104,384
28/11/2024 11:49:12,637 1   104,362
      1 104,362
      1 104,362
28/11/2024 11:49:09,094 3   104,378
      3 104,378
      3 104,378
28/11/2024 11:49:02,848 50   104,362
      50 104,362
      50 104,362
28/11/2024 11:49:00,194 6   104,362
      6 104,362
      6 104,362
28/11/2024 11:48:56,436 7   104,384
      7 104,384
      7 104,384
28/11/2024 11:48:27,575 1   104,394
      1 104,394
      1 104,394
28/11/2024 11:48:19,817 20   104,404
      20 104,404
      20 104,404
28/11/2024 11:48:03,317 48   104,404
      48 104,404
      48 104,404
28/11/2024 11:47:44,312 9   104,398
      9 104,398
      9 104,398
28/11/2024 11:46:43,178 30   104,404
      30 104,404
      30 104,404
28/11/2024 11:46:12,811 1 300   104,376
      1 300 104,376
      1 300 104,376
28/11/2024 11:46:09,473 7   104,394
      7 104,394
      7 104,394
28/11/2024 11:46:05,858 413   104,394
      413 104,394
      413 104,394
28/11/2024 11:45:58,645 141   104,394
      141 104,394
      141 104,394
28/11/2024 11:45:57,618 190   104,394
      190 104,394
      190 104,394
28/11/2024 11:45:51,166 478   104,394
      478 104,394
      478 104,394
28/11/2024 11:45:25,138 4   104,394
      4 104,394
      4 104,394
28/11/2024 11:45:19,296 1   104,394
      1 104,394
      1 104,394
28/11/2024 11:45:12,814 95   104,394
      95 104,394
      95 104,394
28/11/2024 11:44:26,145 10   104,372
      10 104,372
      10 104,372
28/11/2024 11:44:19,148 19   104,398
      19 104,398
      19 104,398
28/11/2024 11:43:56,153 2   104,394
      2 104,394
      2 104,394
28/11/2024 11:43:33,838 34   104,388
      34 104,388
      34 104,388
28/11/2024 11:42:47,297 140   104,384
      140 104,384
      140 104,384
28/11/2024 11:42:42,262 19   104,384
      19 104,384
      19 104,384
28/11/2024 11:42:26,512 525   104,384
      525 104,384
      525 104,384
28/11/2024 11:42:09,816 43   104,384
      43 104,384
      43 104,384
28/11/2024 11:42:01,906 45   104,394
      45 104,394
      45 104,394
28/11/2024 11:41:20,785 76   104,398
      76 104,398
      76 104,398
28/11/2024 11:41:19,119 7   104,382
      7 104,382
      7 104,382
28/11/2024 11:40:53,113 3   104,372
      3 104,372
      3 104,372
28/11/2024 11:40:34,406 1   104,394
      1 104,394
      1 104,394
28/11/2024 11:40:29,920 2   104,376
      2 104,376
      2 104,376
28/11/2024 11:40:11,599 50   104,394
      50 104,394
      50 104,394
28/11/2024 11:39:19,177 1   104,376
      1 104,376
      1 104,376
28/11/2024 11:39:15,379 7   104,376
      7 104,376
      7 104,376
28/11/2024 11:39:11,289 20   104,366
      20 104,366
      20 104,366
28/11/2024 11:38:58,316 200   104,366
      200 104,366
      200 104,366
28/11/2024 11:38:16,801 1   104,384
      1 104,384
      1 104,384
28/11/2024 11:37:39,291 150   104,394
      150 104,394
      150 104,394
28/11/2024 11:37:12,775 191   104,388
      191 104,388
      191 104,388
28/11/2024 11:36:15,846 9   104,388
      9 104,388
      9 104,388
28/11/2024 11:35:48,094 12   104,394
      12 104,394
      12 104,394
28/11/2024 11:35:21,325 3   104,382
      3 104,382
      3 104,382
28/11/2024 11:35:15,336 95   104,394
      95 104,394
      95 104,394
28/11/2024 11:35:06,062 20   104,404
      20 104,404
      20 104,404
28/11/2024 11:34:28,109 5   104,398
      5 104,398
      5 104,398
28/11/2024 11:32:55,985 1   104,424
      1 104,424
      1 104,424
28/11/2024 11:32:15,769 5   104,402
      5 104,402
      5 104,402
28/11/2024 11:31:42,018 24   104,404
      24 104,404
      24 104,404
28/11/2024 11:31:37,023 6   104,382
      6 104,382
      6 104,382
28/11/2024 11:31:33,297 6   104,404
      6 104,404
      6 104,404
28/11/2024 11:30:37,851 10   104,414
      10 104,414
      10 104,414
28/11/2024 11:30:23,687 1   104,414
      1 104,414
      1 104,414
28/11/2024 11:30:22,270 19   104,414
      19 104,414
      19 104,414
28/11/2024 11:30:19,306 8   104,398
      8 104,398
      8 104,398
28/11/2024 11:30:02,121 1 913   104,414
      1 913 104,414
      1 913 104,414
28/11/2024 11:29:34,662 7   104,424
      7 104,424
      7 104,424
28/11/2024 11:29:24,495 50   104,418
      50 104,418
      50 104,418
28/11/2024 11:29:22,009 1   104,418
      1 104,418
      1 104,418
28/11/2024 11:29:12,168 2   104,424
      2 104,424
      2 104,424
28/11/2024 11:28:53,182 9   104,418
      9 104,418
      9 104,418
28/11/2024 11:28:13,209 900   104,424
      900 104,424
      900 104,424
28/11/2024 11:27:50,748 5   104,412
      5 104,412
      5 104,412
28/11/2024 11:27:29,533 7   104,434
      7 104,434
      7 104,434
28/11/2024 11:27:20,191 6   104,438
      6 104,438
      6 104,438
28/11/2024 11:27:00,444 35   104,434
      35 104,434
      35 104,434
28/11/2024 11:26:48,186 20   104,434
      20 104,434
      20 104,434
28/11/2024 11:26:41,271 2   104,434
      2 104,434
      2 104,434
28/11/2024 11:26:40,003 10   104,434
      10 104,434
      10 104,434
28/11/2024 11:26:30,137 4   104,434
      4 104,434
      4 104,434
28/11/2024 11:26:16,301 50   104,434
      50 104,434
      50 104,434
28/11/2024 11:26:01,862 2   104,444
      2 104,444
      2 104,444
28/11/2024 11:25:52,372 2   104,438
      2 104,438
      2 104,438
28/11/2024 11:25:47,713 10   104,444
      10 104,444
      10 104,444
28/11/2024 11:25:43,890 1   104,444
      1 104,444
      1 104,444
28/11/2024 11:25:33,372 3   104,436
      3 104,436
      3 104,436
28/11/2024 11:25:30,523 512   104,432
      512 104,432
      512 104,432
28/11/2024 11:25:08,968 1   104,454
      1 104,454
      1 104,454
28/11/2024 11:24:47,645 141   104,432
      141 104,432
      141 104,432
28/11/2024 11:24:32,080 10   104,454
      10 104,454
      10 104,454
28/11/2024 11:24:13,991 3   104,432
      3 104,432
      3 104,432
28/11/2024 11:24:09,346 4   104,438
      4 104,438
      4 104,438
28/11/2024 11:24:08,047 5   104,426
      5 104,426
      5 104,426
28/11/2024 11:24:07,362 2   104,438
      2 104,438
      2 104,438
28/11/2024 11:24:03,174 1   104,438
      1 104,438
      1 104,438
28/11/2024 11:23:52,398 50   104,448
      50 104,448
      50 104,448
28/11/2024 11:23:30,149 24   104,448
      24 104,448
      24 104,448
28/11/2024 11:23:28,405 1   104,448
      1 104,448
      1 104,448
28/11/2024 11:22:48,877 25   104,458
      25 104,458
      25 104,458
28/11/2024 11:22:41,861 2   104,458
      2 104,458
      2 104,458
28/11/2024 11:22:24,421 8   104,464
      8 104,464
      8 104,464
28/11/2024 11:22:16,522 124   104,464
      124 104,464
      124 104,464
28/11/2024 11:22:14,533 9   104,464
      9 104,464
      9 104,464
28/11/2024 11:21:52,692 100   104,45
      100 104,45
      100 104,45
28/11/2024 11:21:40,542 20   104,474
      20 104,474
      20 104,474
28/11/2024 11:21:29,669 13   104,474
      13 104,474
      13 104,474
28/11/2024 11:21:09,672 2   104,474
      2 104,474
      2 104,474
28/11/2024 11:21:02,293 57   104,478
      57 104,478
      57 104,478
28/11/2024 11:21:01,313 1   104,456
      1 104,456
      1 104,456
28/11/2024 11:20:40,306 8   104,484
      8 104,484
      8 104,484
28/11/2024 11:20:14,242 3   104,462
      3 104,462
      3 104,462
28/11/2024 11:20:14,047 7   104,484
      7 104,484
      7 104,484
28/11/2024 11:20:09,813 47   104,466
      47 104,466
      47 104,466
28/11/2024 11:20:03,816 15   104,478
      15 104,478
      15 104,478
28/11/2024 11:19:56,254 20   104,488
      20 104,488
      20 104,488
28/11/2024 11:19:18,888 3   104,474
      3 104,474
      3 104,474
28/11/2024 11:19:05,124 63   104,446
      63 104,446
      63 104,446
28/11/2024 11:19:04,905 2   104,474
      2 104,474
      2 104,474
28/11/2024 11:19:04,801 30   104,446
      30 104,446
      25 104,446
      5 104,446
28/11/2024 11:19:03,990 47   104,474
      47 104,474
      47 104,474
28/11/2024 11:19:01,250 191   104,474
      191 104,474
      191 104,474
28/11/2024 11:17:53,866 600   104,494
      600 104,494
      600 104,494
28/11/2024 11:17:51,097 200   104,498
      200 104,498
      200 104,498
28/11/2024 11:17:08,618 27   104,504
      27 104,504
      27 104,504
28/11/2024 11:16:48,980 191   104,494
      191 104,494
      191 104,494
28/11/2024 11:16:21,704 1   104,488
      1 104,488
      1 104,488
28/11/2024 11:16:02,204 20   104,504
      20 104,504
      20 104,504
28/11/2024 11:15:56,767 12   104,492
      12 104,492
      12 104,492
28/11/2024 11:15:39,983 55   104,498
      55 104,498
      55 104,498
28/11/2024 11:15:33,052 19   104,498
      19 104,498
      19 104,498
28/11/2024 11:15:27,451 3   104,498
      3 104,498
      3 104,498
28/11/2024 11:15:25,778 30   104,476
      30 104,476
      2 104,476
      28 104,476
28/11/2024 11:15:08,279 72   104,498
      72 104,498
      72 104,498
28/11/2024 11:14:41,482 50   104,498
      50 104,498
      50 104,498
28/11/2024 11:14:17,921 26   104,498
      26 104,498
      26 104,498
28/11/2024 11:13:40,127 20   104,498
      20 104,498
      20 104,498
28/11/2024 11:13:30,780 57   104,494
      57 104,494
      57 104,494
28/11/2024 11:13:15,185 95   104,498
      95 104,498
      95 104,498
28/11/2024 11:13:13,259 13   104,486
      13 104,486
      13 104,486
28/11/2024 11:13:10,165 4   104,494
      4 104,494
      4 104,494
28/11/2024 11:12:51,212 20   104,478
      20 104,478
      20 104,478
28/11/2024 11:12:30,596 2   104,474
      2 104,474
      2 104,474
28/11/2024 11:12:25,756 383   104,474
      383 104,474
      383 104,474
28/11/2024 11:12:04,931 9   104,478
      9 104,478
      9 104,478
28/11/2024 11:11:59,613 50   104,462
      50 104,462
      50 104,462
28/11/2024 11:11:43,514 400   104,484
      400 104,484
      400 104,484
28/11/2024 11:11:31,559 26   104,484
      26 104,484
      26 104,484
28/11/2024 11:11:21,358 100   104,484
      100 104,484
      100 104,484
28/11/2024 11:11:19,977 28   104,484
      28 104,484
      28 104,484
28/11/2024 11:11:15,448 100   104,488
      100 104,488
      100 104,488
28/11/2024 11:10:53,362 12   104,488
      12 104,488
      12 104,488
28/11/2024 11:10:05,293 5   104,508
      5 104,508
      5 104,508
28/11/2024 11:09:36,896 29   104,502
      29 104,502
      29 104,502
28/11/2024 11:09:09,573 1   104,528
      1 104,528
      1 104,528
28/11/2024 11:08:53,915 50   104,528
      50 104,528
      50 104,528
28/11/2024 11:08:52,191 39   104,516
      39 104,516
      39 104,516
28/11/2024 11:08:37,524 10   104,528
      10 104,528
      10 104,528
28/11/2024 11:08:25,370 9   104,512
      9 104,512
      9 104,512
28/11/2024 11:08:06,578 1   104,516
      1 104,516
      1 104,516
28/11/2024 11:07:48,460 10   104,534
      10 104,534
      10 104,534
28/11/2024 11:07:47,325 1   104,516
      1 104,516
      1 104,516
28/11/2024 11:06:57,265 1   104,516
      1 104,516
      1 104,516
28/11/2024 11:06:50,187 20   104,534
      20 104,534
      20 104,534
28/11/2024 11:06:46,403 1   104,538
      1 104,538
      1 104,538
28/11/2024 11:06:43,757 3   104,516
      3 104,516
      3 104,516
28/11/2024 11:06:39,979 1   104,538
      1 104,538
      1 104,538
28/11/2024 11:06:35,421 5   104,538
      5 104,538
      5 104,538
28/11/2024 11:06:34,787 50   104,538
      13 104,538
      37 104,538
      50 104,538
28/11/2024 11:06:29,326 190   104,516
      190 104,516
      190 104,516
28/11/2024 11:06:04,955 1   104,524
      1 104,524
      1 104,524
28/11/2024 11:06:04,735 480   104,524
      480 104,524
      480 104,524
28/11/2024 11:05:32,168 2   104,534
      2 104,534
      2 104,534
28/11/2024 11:05:26,901 10   104,516
      10 104,516
      10 104,516
28/11/2024 11:05:12,878 4   104,522
      4 104,522
      4 104,522
28/11/2024 11:03:42,470 50   104,518
      50 104,518
      50 104,518
28/11/2024 11:03:08,998 192   104,524
      192 104,524
      192 104,524
28/11/2024 11:03:00,868 3   104,528
      3 104,528
      3 104,528
28/11/2024 11:02:49,466 2   104,528
      2 104,528
      2 104,528
28/11/2024 11:02:42,793 1   104,528
      1 104,528
      1 104,528
28/11/2024 11:01:39,625 10   104,528
      10 104,528
      10 104,528
28/11/2024 11:01:25,958 5   104,516
      5 104,516
      5 104,516
28/11/2024 11:01:22,153 238   104,528
      238 104,528
      238 104,528
28/11/2024 11:01:21,159 50   104,528
      50 104,528
      50 104,528
28/11/2024 11:01:19,851 48   104,516
      48 104,516
      48 104,516
28/11/2024 11:01:09,570 20   104,524
      20 104,524
      20 104,524
28/11/2024 11:01:09,137 1   104,528
      1 104,528
      1 104,528
28/11/2024 11:00:47,886 2   104,538
      2 104,538
      2 104,538
28/11/2024 11:00:18,943 19   104,506
      19 104,506
      19 104,506
28/11/2024 11:00:12,473 144   104,538
      144 104,538
      144 104,538
28/11/2024 10:59:55,539 10   104,496
      10 104,496
      10 104,496
28/11/2024 10:59:55,101 3   104,538
      3 104,538
      3 104,538
28/11/2024 10:59:14,013 3   104,522
      3 104,522
      3 104,522
28/11/2024 10:58:51,569 10   104,534
      10 104,534
      10 104,534
28/11/2024 10:58:51,160 1   104,534
      1 104,534
      1 104,534
28/11/2024 10:57:40,472 13   104,534
      13 104,534
      13 104,534
28/11/2024 10:57:22,794 144   104,528
      144 104,528
      144 104,528
28/11/2024 10:57:15,341 38   104,516
      38 104,516
      38 104,516
28/11/2024 10:57:06,763 1   104,524
      1 104,524
      1 104,524
28/11/2024 10:57:01,068 60   104,506
      60 104,506
      60 104,506
28/11/2024 10:57:00,969 10   104,506
      10 104,506
      10 104,506
28/11/2024 10:56:30,280 10   104,528
      10 104,528
      10 104,528
28/11/2024 10:56:20,283 2   104,528
      2 104,528
      2 104,528
28/11/2024 10:55:55,746 308   104,52
      308 104,52
      308 104,52
28/11/2024 10:55:43,962 5   104,512
      5 104,512
      5 104,512
28/11/2024 10:55:40,455 19   104,528
      19 104,528
      19 104,528
28/11/2024 10:55:39,560 4   104,528
      4 104,528
      4 104,528
28/11/2024 10:55:22,885 28   104,528
      28 104,528
      28 104,528
28/11/2024 10:54:55,970 5   104,548
      5 104,548
      5 104,548
28/11/2024 10:54:10,715 50   104,538
      50 104,538
      50 104,538
28/11/2024 10:54:10,001 80   104,538
      80 104,538
      80 104,538
28/11/2024 10:53:46,473 8   104,538
      8 104,538
      8 104,538
28/11/2024 10:53:34,378 9   104,512
      9 104,512
      9 104,512
28/11/2024 10:53:29,158 1   104,534
      1 104,534
      1 104,534
28/11/2024 10:53:15,978 2   104,528
      2 104,528
      2 104,528
28/11/2024 10:53:07,822 19   104,528
      19 104,528
      19 104,528
28/11/2024 10:52:40,611 95   104,528
      95 104,528
      95 104,528
28/11/2024 10:52:12,240 2   104,516
      2 104,516
      2 104,516
28/11/2024 10:52:02,572 1   104,538
      1 104,538
      1 104,538
28/11/2024 10:51:42,159 47   104,538
      47 104,538
      47 104,538
28/11/2024 10:51:36,083 2   104,538
      2 104,538
      2 104,538
28/11/2024 10:51:24,274 20   104,528
      20 104,528
      20 104,528
28/11/2024 10:51:19,574 70   104,528
      70 104,528
      70 104,528
28/11/2024 10:51:13,879 3   104,516
      3 104,516
      3 104,516
28/11/2024 10:51:03,799 1   104,524
      1 104,524
      1 104,524
28/11/2024 10:51:03,684 1 000   104,524
      1 000 104,524
      1 000 104,524
28/11/2024 10:50:45,118 1 000   104,528
      1 000 104,528
      1 000 104,528
28/11/2024 10:50:43,157 10   104,538
      10 104,538
      10 104,538
28/11/2024 10:50:26,281 2   104,534
      2 104,534
      2 104,534
28/11/2024 10:50:00,317 5   104,524
      5 104,524
      5 104,524
28/11/2024 10:49:37,781 100   104,528
      100 104,528
      100 104,528
28/11/2024 10:49:20,970 175   104,512
      175 104,512
      175 104,512
28/11/2024 10:49:08,190 1   104,524
      1 104,524
      1 104,524
28/11/2024 10:48:53,491 2   104,524
      2 104,524
      2 104,524
28/11/2024 10:48:51,739 19   104,524
      19 104,524
      19 104,524
28/11/2024 10:48:43,273 8   104,508
      8 104,508
      8 104,508
28/11/2024 10:48:42,723 7   104,508
      7 104,508
      7 104,508
28/11/2024 10:48:15,694 7   104,494
      7 104,494
      7 104,494
28/11/2024 10:48:14,610 2   104,494
      2 104,494
      2 104,494
28/11/2024 10:48:04,687 27   104,476
      27 104,476
      27 104,476
28/11/2024 10:47:57,351 10   104,504
      10 104,504
      10 104,504
28/11/2024 10:47:46,300 63   104,504
      63 104,504
      63 104,504
28/11/2024 10:47:33,421 245   104,514
      245 104,514
      245 104,514
28/11/2024 10:47:14,855 9   104,514
      9 104,514
      9 104,514
28/11/2024 10:47:14,172 1   104,514
      1 104,514
      1 104,514
28/11/2024 10:47:13,896 3   104,502
      3 104,502
      3 104,502
28/11/2024 10:46:51,086 2   104,508
      2 104,508
      2 104,508
28/11/2024 10:46:39,758 11   104,496
      11 104,496
      11 104,496
28/11/2024 10:46:20,096 23   104,498
      23 104,498
      23 104,498
28/11/2024 10:45:41,129 3   104,488
      3 104,488
      3 104,488
28/11/2024 10:44:42,392 47   104,488
      47 104,488
      47 104,488
28/11/2024 10:44:30,953 10   104,488
      10 104,488
      10 104,488
28/11/2024 10:44:11,677 1   104,478
      1 104,478
      1 104,478
28/11/2024 10:44:10,787 67   104,462
      67 104,462
      67 104,462
28/11/2024 10:44:10,239 8   104,466
      8 104,466
      8 104,466
28/11/2024 10:44:06,964 3   104,472
      3 104,472
      3 104,472
28/11/2024 10:44:04,113 1   104,504
      1 104,504
      1 104,504
28/11/2024 10:43:49,999 50   104,504
      50 104,504
      50 104,504
28/11/2024 10:43:16,351 130   104,484
      130 104,484
      130 104,484
28/11/2024 10:42:52,380 95   104,484
      95 104,484
      95 104,484
28/11/2024 10:42:43,394 30   104,484
      30 104,484
      30 104,484
28/11/2024 10:42:33,082 501   104,462
      501 104,462
      501 104,462
28/11/2024 10:42:16,903 8   104,468
      8 104,468
      8 104,468
28/11/2024 10:42:15,014 2   104,474
      2 104,474
      2 104,474
28/11/2024 10:42:11,842 19   104,468
      19 104,468
      19 104,468
28/11/2024 10:42:09,015 2   104,474
      2 104,474
      2 104,474
28/11/2024 10:40:57,722 50   104,484
      50 104,484
      50 104,484
28/11/2024 10:40:40,968 1   104,484
      1 104,484
      1 104,484
28/11/2024 10:40:20,443 26   104,484
      26 104,484
      26 104,484
28/11/2024 10:40:12,186 4   104,466
      4 104,466
      4 104,466
28/11/2024 10:40:04,916 245   104,484
      245 104,484
      245 104,484
28/11/2024 10:39:43,398 1   104,488
      1 104,488
      1 104,488
28/11/2024 10:39:39,965 7   104,488
      7 104,488
      7 104,488
28/11/2024 10:39:29,497 8   104,476
      8 104,476
      8 104,476
28/11/2024 10:39:25,935 20   104,476
      20 104,476
      20 104,476
28/11/2024 10:38:52,246 7   104,482
      7 104,482
      7 104,482
28/11/2024 10:37:50,153 96   104,50
      96 104,50
      96 104,50
28/11/2024 10:37:22,930 20   104,508
      20 104,508
      20 104,508
28/11/2024 10:36:56,352 5   104,504
      5 104,504
      5 104,504
28/11/2024 10:36:40,981 1   104,514
      1 104,514
      1 104,514
28/11/2024 10:36:34,951 245   104,514
      245 104,514
      245 104,514
28/11/2024 10:36:20,636 5   104,50
      5 104,50
      5 104,50
28/11/2024 10:36:08,550 22   104,494
      22 104,494
      22 104,494
28/11/2024 10:35:15,936 500   104,466
      500 104,466
      500 104,466
28/11/2024 10:34:53,908 3   104,478
      3 104,478
      3 104,478
28/11/2024 10:34:43,640 4   104,478
      4 104,478
      4 104,478
28/11/2024 10:34:25,481 1   104,484
      1 104,484
      1 104,484
28/11/2024 10:34:11,550 1 350   104,484
      1 350 104,484
      1 350 104,484
28/11/2024 10:34:04,869 5   104,478
      5 104,478
      5 104,478
28/11/2024 10:33:59,260 5   104,484
      5 104,484
      5 104,484
28/11/2024 10:33:24,703 8   104,498
      8 104,498
      8 104,498
28/11/2024 10:32:50,387 1   104,488
      1 104,488
      1 104,488
28/11/2024 10:32:14,676 1   104,484
      1 104,484
      1 104,484
28/11/2024 10:32:06,163 1   104,474
      1 104,474
      1 104,474
28/11/2024 10:32:02,638 19   104,468
      19 104,468
      19 104,468
28/11/2024 10:31:43,664 1   104,494
      1 104,494
      1 104,494
28/11/2024 10:31:41,480 1   104,472
      1 104,472
      1 104,472
28/11/2024 10:31:35,499 5   104,494
      5 104,494
      5 104,494
28/11/2024 10:30:56,634 1   104,478
      1 104,478
      1 104,478
28/11/2024 10:29:36,478 10   104,484
      10 104,484
      10 104,484
28/11/2024 10:29:29,074 3   104,494
      3 104,494
      3 104,494
28/11/2024 10:28:44,729 15   104,462
      15 104,462
      15 104,462
28/11/2024 10:28:41,954 2   104,484
      2 104,484
      2 104,484
28/11/2024 10:28:01,781 38   104,478
      38 104,478
      38 104,478
28/11/2024 10:27:39,651 200   104,462
      200 104,462
      200 104,462

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00