iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
12403
15026
87,264
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 12:34:28,616 | 20 | 85,624 | |
| 20 | 85,624 | |||
| 20 | 85,624 | |||
| 07.04.2025 | 12:34:28,385 | 1 | 85,624 | |
| 1 | 85,624 | |||
| 1 | 85,624 | |||
| 07.04.2025 | 12:34:27,973 | 40 | 85,624 | |
| 40 | 85,624 | |||
| 40 | 85,624 | |||
| 07.04.2025 | 12:34:22,203 | 10 | 85,572 | |
| 10 | 85,572 | |||
| 10 | 85,572 | |||
| 07.04.2025 | 12:34:20,616 | 250 | 85,604 | |
| 250 | 85,604 | |||
| 250 | 85,604 | |||
| 07.04.2025 | 12:34:12,007 | 3 | 85,576 | |
| 3 | 85,576 | |||
| 3 | 85,576 | |||
| 07.04.2025 | 12:34:07,679 | 5 | 85,638 | |
| 5 | 85,638 | |||
| 5 | 85,638 | |||
| 07.04.2025 | 12:34:04,091 | 60 | 85,584 | |
| 60 | 85,584 | |||
| 60 | 85,584 | |||
| 07.04.2025 | 12:33:59,478 | 2 | 85,578 | |
| 2 | 85,578 | |||
| 2 | 85,578 | |||
| 07.04.2025 | 12:33:57,957 | 1 | 85,568 | |
| 1 | 85,568 | |||
| 1 | 85,568 | |||
| 07.04.2025 | 12:33:50,273 | 100 | 85,49 | |
| 100 | 85,49 | |||
| 100 | 85,49 | |||
| 07.04.2025 | 12:33:44,862 | 3 | 85,548 | |
| 3 | 85,548 | |||
| 3 | 85,548 | |||
| 07.04.2025 | 12:33:44,803 | 24 | 85,548 | |
| 24 | 85,548 | |||
| 24 | 85,548 | |||
| 07.04.2025 | 12:33:32,687 | 527 | 85,466 | |
| 527 | 85,466 | |||
| 527 | 85,466 | |||
| 07.04.2025 | 12:33:28,321 | 2 | 85,44 | |
| 2 | 85,44 | |||
| 2 | 85,44 | |||
| 07.04.2025 | 12:33:27,391 | 100 | 85,43 | |
| 100 | 85,43 | |||
| 100 | 85,43 | |||
| 07.04.2025 | 12:33:21,962 | 6 | 85,428 | |
| 6 | 85,428 | |||
| 6 | 85,428 | |||
| 07.04.2025 | 12:33:21,791 | 110 | 85,452 | |
| 110 | 85,452 | |||
| 110 | 85,452 | |||
| 07.04.2025 | 12:33:17,820 | 12 | 85,454 | |
| 12 | 85,454 | |||
| 12 | 85,454 | |||
| 07.04.2025 | 12:33:17,731 | 10 | 85,36 | |
| 10 | 85,36 | |||
| 10 | 85,36 | |||
| 07.04.2025 | 12:33:15,986 | 2 | 85,432 | |
| 2 | 85,432 | |||
| 2 | 85,432 | |||
| 07.04.2025 | 12:33:13,421 | 20 | 85,438 | |
| 20 | 85,438 | |||
| 20 | 85,438 | |||
| 07.04.2025 | 12:33:03,957 | 4 | 85,472 | |
| 4 | 85,472 | |||
| 4 | 85,472 | |||
| 07.04.2025 | 12:32:59,064 | 150 | 85,432 | |
| 150 | 85,432 | |||
| 150 | 85,432 | |||
| 07.04.2025 | 12:32:49,508 | 24 | 85,40 | |
| 24 | 85,40 | |||
| 24 | 85,40 | |||
| 07.04.2025 | 12:32:49,419 | 30 | 85,40 | |
| 30 | 85,40 | |||
| 30 | 85,40 | |||
| 07.04.2025 | 12:32:45,130 | 2 | 85,416 | |
| 2 | 85,416 | |||
| 2 | 85,416 | |||
| 07.04.2025 | 12:32:44,666 | 17 | 85,43 | |
| 17 | 85,43 | |||
| 17 | 85,43 | |||
| 07.04.2025 | 12:32:43,964 | 20 | 85,428 | |
| 20 | 85,428 | |||
| 20 | 85,428 | |||
| 07.04.2025 | 12:32:43,817 | 15 | 85,42 | |
| 15 | 85,42 | |||
| 15 | 85,42 | |||
| 07.04.2025 | 12:32:39,808 | 11 | 85,44 | |
| 11 | 85,44 | |||
| 11 | 85,44 | |||
| 07.04.2025 | 12:32:39,326 | 2 | 85,504 | |
| 2 | 85,504 | |||
| 2 | 85,504 | |||
| 07.04.2025 | 12:32:31,777 | 240 | 85,338 | |
| 240 | 85,338 | |||
| 240 | 85,338 | |||
| 07.04.2025 | 12:32:23,368 | 43 | 85,376 | |
| 43 | 85,376 | |||
| 43 | 85,376 | |||
| 07.04.2025 | 12:32:20,494 | 3 | 85,374 | |
| 3 | 85,374 | |||
| 3 | 85,374 | |||
| 07.04.2025 | 12:32:15,503 | 75 | 85,396 | |
| 75 | 85,396 | |||
| 75 | 85,396 | |||
| 07.04.2025 | 12:32:06,804 | 1 | 85,312 | |
| 1 | 85,312 | |||
| 1 | 85,312 | |||
| 07.04.2025 | 12:32:01,640 | 10 | 85,41 | |
| 10 | 85,41 | |||
| 10 | 85,41 | |||
| 07.04.2025 | 12:31:59,923 | 3 | 85,41 | |
| 3 | 85,41 | |||
| 3 | 85,41 | |||
| 07.04.2025 | 12:31:58,391 | 4 | 85,414 | |
| 4 | 85,414 | |||
| 4 | 85,414 | |||
| 07.04.2025 | 12:31:58,234 | 6 | 85,414 | |
| 6 | 85,414 | |||
| 6 | 85,414 | |||
| 07.04.2025 | 12:31:57,597 | 11 | 85,406 | |
| 11 | 85,406 | |||
| 11 | 85,406 | |||
| 07.04.2025 | 12:31:56,513 | 8 | 85,41 | |
| 8 | 85,41 | |||
| 8 | 85,41 | |||
| 07.04.2025 | 12:31:53,431 | 70 | 85,356 | |
| 70 | 85,356 | |||
| 70 | 85,356 | |||
| 07.04.2025 | 12:31:50,154 | 20 | 85,324 | |
| 20 | 85,324 | |||
| 20 | 85,324 | |||
| 07.04.2025 | 12:31:48,450 | 6 | 85,386 | |
| 6 | 85,386 | |||
| 6 | 85,386 | |||
| 07.04.2025 | 12:31:36,994 | 12 | 85,36 | |
| 12 | 85,36 | |||
| 12 | 85,36 | |||
| 07.04.2025 | 12:31:33,655 | 5 | 85,364 | |
| 5 | 85,364 | |||
| 5 | 85,364 | |||
| 07.04.2025 | 12:31:26,134 | 50 | 85,368 | |
| 50 | 85,368 | |||
| 50 | 85,368 | |||
| 07.04.2025 | 12:31:20,058 | 12 | 85,366 | |
| 12 | 85,366 | |||
| 12 | 85,366 | |||
| 07.04.2025 | 12:31:16,976 | 14 | 85,354 | |
| 14 | 85,354 | |||
| 14 | 85,354 | |||
| 07.04.2025 | 12:31:15,226 | 350 | 85,354 | |
| 350 | 85,354 | |||
| 350 | 85,354 | |||
| 07.04.2025 | 12:31:05,146 | 125 | 85,304 | |
| 125 | 85,304 | |||
| 125 | 85,304 | |||
| 07.04.2025 | 12:31:05,053 | 8 | 85,304 | |
| 8 | 85,304 | |||
| 8 | 85,304 | |||
| 07.04.2025 | 12:30:58,594 | 5 | 85,382 | |
| 5 | 85,382 | |||
| 5 | 85,382 | |||
| 07.04.2025 | 12:30:55,544 | 12 | 85,38 | |
| 12 | 85,38 | |||
| 12 | 85,38 | |||
| 07.04.2025 | 12:30:54,649 | 29 | 85,382 | |
| 29 | 85,382 | |||
| 29 | 85,382 | |||
| 07.04.2025 | 12:30:51,423 | 50 | 85,354 | |
| 50 | 85,354 | |||
| 50 | 85,354 | |||
| 07.04.2025 | 12:30:38,880 | 6 | 85,38 | |
| 6 | 85,38 | |||
| 6 | 85,38 | |||
| 07.04.2025 | 12:30:37,480 | 11 | 85,402 | |
| 11 | 85,402 | |||
| 11 | 85,402 | |||
| 07.04.2025 | 12:30:37,034 | 1 | 85,394 | |
| 1 | 85,394 | |||
| 1 | 85,394 | |||
| 07.04.2025 | 12:30:32,828 | 50 | 85,396 | |
| 50 | 85,396 | |||
| 50 | 85,396 | |||
| 07.04.2025 | 12:30:31,740 | 5 | 85,39 | |
| 5 | 85,39 | |||
| 5 | 85,39 | |||
| 07.04.2025 | 12:30:30,975 | 12 | 85,386 | |
| 12 | 85,386 | |||
| 12 | 85,386 | |||
| 07.04.2025 | 12:30:28,716 | 6 | 85,422 | |
| 6 | 85,422 | |||
| 6 | 85,422 | |||
| 07.04.2025 | 12:30:26,710 | 477 | 85,356 | |
| 477 | 85,356 | |||
| 477 | 85,356 | |||
| 07.04.2025 | 12:30:21,334 | 10 | 85,41 | |
| 10 | 85,41 | |||
| 10 | 85,41 | |||
| 07.04.2025 | 12:30:21,279 | 3 | 85,41 | |
| 3 | 85,41 | |||
| 3 | 85,41 | |||
| 07.04.2025 | 12:30:05,766 | 5 | 85,38 | |
| 5 | 85,38 | |||
| 5 | 85,38 | |||
| 07.04.2025 | 12:30:03,662 | 28 | 85,394 | |
| 28 | 85,394 | |||
| 28 | 85,394 | |||
| 07.04.2025 | 12:30:02,785 | 18 | 85,414 | |
| 18 | 85,414 | |||
| 18 | 85,414 | |||
| 07.04.2025 | 12:30:01,564 | 165 | 85,378 | |
| 120 | 85,378 | |||
| 45 | 85,378 | |||
| 165 | 85,378 | |||
| 07.04.2025 | 12:29:53,736 | 40 | 85,444 | |
| 40 | 85,444 | |||
| 40 | 85,444 | |||
| 07.04.2025 | 12:29:52,125 | 250 | 85,45 | |
| 250 | 85,45 | |||
| 250 | 85,45 | |||
| 07.04.2025 | 12:29:47,737 | 200 | 85,442 | |
| 200 | 85,442 | |||
| 200 | 85,442 | |||
| 07.04.2025 | 12:29:47,516 | 200 | 85,458 | |
| 200 | 85,458 | |||
| 200 | 85,458 | |||
| 07.04.2025 | 12:29:47,161 | 5 | 85,458 | |
| 5 | 85,458 | |||
| 5 | 85,458 | |||
| 07.04.2025 | 12:29:47,095 | 17 | 85,458 | |
| 17 | 85,458 | |||
| 17 | 85,458 | |||
| 07.04.2025 | 12:29:44,975 | 6 | 85,458 | |
| 6 | 85,458 | |||
| 6 | 85,458 | |||
| 07.04.2025 | 12:29:40,247 | 1 | 85,458 | |
| 1 | 85,458 | |||
| 1 | 85,458 | |||
| 07.04.2025 | 12:29:40,174 | 380 | 85,412 | |
| 380 | 85,412 | |||
| 380 | 85,412 | |||
| 07.04.2025 | 12:29:38,742 | 5 | 85,464 | |
| 5 | 85,464 | |||
| 5 | 85,464 | |||
| 07.04.2025 | 12:29:38,567 | 21 | 85,414 | |
| 21 | 85,414 | |||
| 21 | 85,414 | |||
| 07.04.2025 | 12:29:35,788 | 100 | 85,434 | |
| 100 | 85,434 | |||
| 100 | 85,434 | |||
| 07.04.2025 | 12:29:32,726 | 150 | 85,434 | |
| 150 | 85,434 | |||
| 150 | 85,434 | |||
| 07.04.2025 | 12:29:31,964 | 11 | 85,432 | |
| 11 | 85,432 | |||
| 11 | 85,432 | |||
| 07.04.2025 | 12:29:24,505 | 6 | 85,434 | |
| 6 | 85,434 | |||
| 6 | 85,434 | |||
| 07.04.2025 | 12:29:22,427 | 15 | 85,434 | |
| 15 | 85,434 | |||
| 15 | 85,434 | |||
| 07.04.2025 | 12:29:17,360 | 9 | 85,402 | |
| 9 | 85,402 | |||
| 9 | 85,402 | |||
| 07.04.2025 | 12:28:58,924 | 121 | 85,328 | |
| 118 | 85,328 | |||
| 3 | 85,328 | |||
| 121 | 85,328 | |||
| 07.04.2025 | 12:28:56,187 | 10 | 85,33 | |
| 10 | 85,33 | |||
| 10 | 85,33 | |||
| 07.04.2025 | 12:28:52,767 | 11 | 85,382 | |
| 11 | 85,382 | |||
| 11 | 85,382 | |||
| 07.04.2025 | 12:28:44,661 | 5 | 85,382 | |
| 5 | 85,382 | |||
| 5 | 85,382 | |||
| 07.04.2025 | 12:28:43,421 | 12 | 85,368 | |
| 12 | 85,368 | |||
| 12 | 85,368 | |||
| 07.04.2025 | 12:28:43,346 | 10 | 85,368 | |
| 10 | 85,368 | |||
| 10 | 85,368 | |||
| 07.04.2025 | 12:28:39,328 | 70 | 85,39 | |
| 70 | 85,39 | |||
| 70 | 85,39 | |||
| 07.04.2025 | 12:28:37,550 | 3 | 85,382 | |
| 3 | 85,382 | |||
| 3 | 85,382 | |||
| 07.04.2025 | 12:28:35,551 | 6 | 85,38 | |
| 6 | 85,38 | |||
| 6 | 85,38 | |||
| 07.04.2025 | 12:28:31,135 | 1 | 85,366 | |
| 1 | 85,366 | |||
| 1 | 85,366 | |||
| 07.04.2025 | 12:28:23,353 | 4 | 85,332 | |
| 4 | 85,332 | |||
| 4 | 85,332 | |||
| 07.04.2025 | 12:28:20,079 | 60 | 85,318 | |
| 60 | 85,318 | |||
| 60 | 85,318 | |||
| 07.04.2025 | 12:28:19,389 | 1 | 85,34 | |
| 1 | 85,34 | |||
| 1 | 85,34 | |||
| 07.04.2025 | 12:28:19,148 | 44 | 85,302 | |
| 44 | 85,302 | |||
| 44 | 85,302 | |||
| 07.04.2025 | 12:28:17,975 | 65 | 85,302 | |
| 65 | 85,302 | |||
| 65 | 85,302 | |||
| 07.04.2025 | 12:28:09,321 | 13 | 85,348 | |
| 13 | 85,348 | |||
| 13 | 85,348 | |||
| 07.04.2025 | 12:28:08,713 | 11 | 85,38 | |
| 11 | 85,38 | |||
| 11 | 85,38 | |||
| 07.04.2025 | 12:28:05,986 | 2 | 85,392 | |
| 2 | 85,392 | |||
| 2 | 85,392 | |||
| 07.04.2025 | 12:28:05,505 | 26 | 85,414 | |
| 26 | 85,414 | |||
| 26 | 85,414 | |||
| 07.04.2025 | 12:28:03,992 | 8 | 85,41 | |
| 8 | 85,41 | |||
| 8 | 85,41 | |||
| 07.04.2025 | 12:28:02,519 | 1 768 | 85,368 | |
| 1 768 | 85,368 | |||
| 1 768 | 85,368 | |||
| 07.04.2025 | 12:27:53,506 | 58 | 85,40 | |
| 58 | 85,40 | |||
| 58 | 85,40 | |||
| 07.04.2025 | 12:27:52,352 | 20 | 85,368 | |
| 20 | 85,368 | |||
| 20 | 85,368 | |||
| 07.04.2025 | 12:27:50,308 | 29 | 85,412 | |
| 29 | 85,412 | |||
| 29 | 85,412 | |||
| 07.04.2025 | 12:27:45,840 | 160 | 85,434 | |
| 160 | 85,434 | |||
| 160 | 85,434 | |||
| 07.04.2025 | 12:27:42,861 | 100 | 85,43 | |
| 100 | 85,43 | |||
| 100 | 85,43 | |||
| 07.04.2025 | 12:27:40,129 | 5 | 85,418 | |
| 5 | 85,418 | |||
| 5 | 85,418 | |||
| 07.04.2025 | 12:27:36,258 | 6 | 85,428 | |
| 6 | 85,428 | |||
| 6 | 85,428 | |||
| 07.04.2025 | 12:27:30,411 | 30 | 85,43 | |
| 30 | 85,43 | |||
| 30 | 85,43 | |||
| 07.04.2025 | 12:27:30,058 | 23 | 85,428 | |
| 23 | 85,428 | |||
| 23 | 85,428 | |||
| 07.04.2025 | 12:27:29,209 | 19 | 85,43 | |
| 19 | 85,43 | |||
| 19 | 85,43 | |||
| 07.04.2025 | 12:27:27,884 | 6 | 85,414 | |
| 6 | 85,414 | |||
| 6 | 85,414 | |||
| 07.04.2025 | 12:27:26,669 | 1 | 85,426 | |
| 1 | 85,426 | |||
| 1 | 85,426 | |||
| 07.04.2025 | 12:27:13,477 | 5 | 85,476 | |
| 5 | 85,476 | |||
| 5 | 85,476 | |||
| 07.04.2025 | 12:27:09,908 | 45 | 85,498 | |
| 45 | 85,498 | |||
| 45 | 85,498 | |||
| 07.04.2025 | 12:27:07,970 | 58 | 85,472 | |
| 58 | 85,472 | |||
| 58 | 85,472 | |||
| 07.04.2025 | 12:27:07,850 | 25 | 85,472 | |
| 25 | 85,472 | |||
| 25 | 85,472 | |||
| 07.04.2025 | 12:27:04,551 | 4 | 85,472 | |
| 4 | 85,472 | |||
| 4 | 85,472 | |||
| 07.04.2025 | 12:27:02,876 | 58 | 85,474 | |
| 58 | 85,474 | |||
| 58 | 85,474 | |||
| 07.04.2025 | 12:27:00,509 | 70 | 85,456 | |
| 70 | 85,456 | |||
| 70 | 85,456 | |||
| 07.04.2025 | 12:26:59,929 | 300 | 85,456 | |
| 300 | 85,456 | |||
| 300 | 85,456 | |||
| 07.04.2025 | 12:26:58,681 | 125 | 85,388 | |
| 125 | 85,388 | |||
| 125 | 85,388 | |||
| 07.04.2025 | 12:26:55,993 | 35 | 85,44 | |
| 35 | 85,44 | |||
| 35 | 85,44 | |||
| 07.04.2025 | 12:26:50,136 | 31 | 85,35 | |
| 31 | 85,35 | |||
| 31 | 85,35 | |||
| 07.04.2025 | 12:26:44,922 | 35 | 85,408 | |
| 35 | 85,408 | |||
| 35 | 85,408 | |||
| 07.04.2025 | 12:26:42,839 | 636 | 85,322 | |
| 636 | 85,322 | |||
| 636 | 85,322 | |||
| 07.04.2025 | 12:26:42,060 | 450 | 85,322 | |
| 450 | 85,322 | |||
| 450 | 85,322 | |||
| 07.04.2025 | 12:26:42,028 | 3 | 85,322 | |
| 3 | 85,322 | |||
| 3 | 85,322 | |||
| 07.04.2025 | 12:26:37,907 | 17 | 85,384 | |
| 17 | 85,384 | |||
| 17 | 85,384 | |||
| 07.04.2025 | 12:26:35,834 | 13 | 85,38 | |
| 13 | 85,38 | |||
| 13 | 85,38 | |||
| 07.04.2025 | 12:26:34,585 | 2 | 85,386 | |
| 2 | 85,386 | |||
| 2 | 85,386 | |||
| 07.04.2025 | 12:26:32,350 | 1 | 85,382 | |
| 1 | 85,382 | |||
| 1 | 85,382 | |||
| 07.04.2025 | 12:26:29,923 | 15 | 85,382 | |
| 15 | 85,382 | |||
| 15 | 85,382 | |||
| 07.04.2025 | 12:26:29,221 | 6 | 85,38 | |
| 6 | 85,38 | |||
| 6 | 85,38 | |||
| 07.04.2025 | 12:26:26,215 | 5 | 85,396 | |
| 5 | 85,396 | |||
| 5 | 85,396 | |||
| 07.04.2025 | 12:26:24,521 | 22 | 85,442 | |
| 22 | 85,442 | |||
| 22 | 85,442 | |||
| 07.04.2025 | 12:26:17,143 | 211 | 85,438 | |
| 211 | 85,438 | |||
| 211 | 85,438 | |||
| 07.04.2025 | 12:26:16,937 | 3 | 85,496 | |
| 3 | 85,496 | |||
| 3 | 85,496 | |||
| 07.04.2025 | 12:26:16,455 | 5 | 85,50 | |
| 5 | 85,50 | |||
| 5 | 85,50 | |||
| 07.04.2025 | 12:26:13,420 | 5 | 85,50 | |
| 5 | 85,50 | |||
| 5 | 85,50 | |||
| 07.04.2025 | 12:26:05,579 | 3 | 85,534 | |
| 3 | 85,534 | |||
| 3 | 85,534 | |||
| 07.04.2025 | 12:26:05,049 | 110 | 85,534 | |
| 110 | 85,534 | |||
| 110 | 85,534 | |||
| 07.04.2025 | 12:26:01,100 | 26 | 85,562 | |
| 26 | 85,562 | |||
| 26 | 85,562 | |||
| 07.04.2025 | 12:25:58,313 | 25 | 85,558 | |
| 25 | 85,558 | |||
| 25 | 85,558 | |||
| 07.04.2025 | 12:25:56,628 | 240 | 85,438 | |
| 240 | 85,438 | |||
| 240 | 85,438 | |||
| 07.04.2025 | 12:25:55,985 | 8 | 85,534 | |
| 8 | 85,534 | |||
| 8 | 85,534 | |||
| 07.04.2025 | 12:25:54,280 | 100 | 85,516 | |
| 100 | 85,516 | |||
| 100 | 85,516 | |||
| 07.04.2025 | 12:25:53,957 | 10 | 85,51 | |
| 10 | 85,51 | |||
| 10 | 85,51 | |||
| 07.04.2025 | 12:25:53,540 | 60 | 85,508 | |
| 60 | 85,508 | |||
| 60 | 85,508 | |||
| 07.04.2025 | 12:25:52,439 | 260 | 85,456 | |
| 260 | 85,456 | |||
| 260 | 85,456 | |||
| 07.04.2025 | 12:25:50,932 | 10 | 85,504 | |
| 10 | 85,504 | |||
| 10 | 85,504 | |||
| 07.04.2025 | 12:25:50,495 | 4 | 85,504 | |
| 4 | 85,504 | |||
| 4 | 85,504 | |||
| 07.04.2025 | 12:25:49,424 | 5 | 85,504 | |
| 5 | 85,504 | |||
| 5 | 85,504 | |||
| 07.04.2025 | 12:25:48,459 | 95 | 85,502 | |
| 95 | 85,502 | |||
| 95 | 85,502 | |||
| 07.04.2025 | 12:25:44,022 | 50 | 85,40 | |
| 50 | 85,40 | |||
| 50 | 85,40 | |||
| 07.04.2025 | 12:25:42,929 | 10 | 85,496 | |
| 10 | 85,496 | |||
| 10 | 85,496 | |||
| 07.04.2025 | 12:25:41,346 | 3 | 85,474 | |
| 3 | 85,474 | |||
| 3 | 85,474 | |||
| 07.04.2025 | 12:25:41,188 | 79 | 85,482 | |
| 15 | 85,482 | |||
| 79 | 85,482 | |||
| 12 | 85,482 | |||
| 2 | 85,482 | |||
| 20 | 85,482 | |||
| 30 | 85,482 | |||
| 07.04.2025 | 12:25:39,837 | 1 | 85,518 | |
| 1 | 85,518 | |||
| 1 | 85,518 | |||
| 07.04.2025 | 12:25:38,559 | 12 | 85,54 | |
| 12 | 85,54 | |||
| 12 | 85,54 | |||
| 07.04.2025 | 12:25:37,610 | 6 | 85,538 | |
| 6 | 85,538 | |||
| 6 | 85,538 | |||
| 07.04.2025 | 12:25:37,559 | 11 | 85,548 | |
| 11 | 85,548 | |||
| 11 | 85,548 | |||
| 07.04.2025 | 12:25:35,753 | 10 | 85,57 | |
| 10 | 85,57 | |||
| 10 | 85,57 | |||
| 07.04.2025 | 12:25:35,268 | 5 | 85,57 | |
| 5 | 85,57 | |||
| 5 | 85,57 | |||
| 07.04.2025 | 12:25:34,777 | 280 | 85,516 | |
| 280 | 85,516 | |||
| 280 | 85,516 | |||
| 07.04.2025 | 12:25:33,739 | 12 | 85,592 | |
| 12 | 85,592 | |||
| 12 | 85,592 | |||
| 07.04.2025 | 12:25:29,383 | 8 | 85,504 | |
| 8 | 85,504 | |||
| 8 | 85,504 | |||
| 07.04.2025 | 12:25:27,900 | 3 | 85,568 | |
| 3 | 85,568 | |||
| 3 | 85,568 | |||
| 07.04.2025 | 12:25:27,044 | 120 | 85,504 | |
| 120 | 85,504 | |||
| 120 | 85,504 | |||
| 07.04.2025 | 12:25:26,112 | 70 | 85,572 | |
| 70 | 85,572 | |||
| 70 | 85,572 | |||
| 07.04.2025 | 12:25:23,885 | 12 | 85,576 | |
| 12 | 85,576 | |||
| 12 | 85,576 | |||
| 07.04.2025 | 12:25:22,148 | 5 | 85,60 | |
| 5 | 85,60 | |||
| 5 | 85,60 | |||
| 07.04.2025 | 12:25:21,548 | 34 | 85,60 | |
| 34 | 85,60 | |||
| 34 | 85,60 | |||
| 07.04.2025 | 12:25:12,270 | 3 | 85,592 | |
| 3 | 85,592 | |||
| 3 | 85,592 | |||
| 07.04.2025 | 12:25:12,194 | 11 | 85,622 | |
| 11 | 85,622 | |||
| 11 | 85,622 | |||
| 07.04.2025 | 12:25:10,531 | 500 | 85,66 | |
| 500 | 85,66 | |||
| 500 | 85,66 | |||
| 07.04.2025 | 12:25:08,097 | 5 | 85,684 | |
| 5 | 85,684 | |||
| 5 | 85,684 | |||
| 07.04.2025 | 12:25:07,808 | 50 | 85,72 | |
| 50 | 85,72 | |||
| 50 | 85,72 | |||
| 07.04.2025 | 12:25:05,766 | 200 | 85,686 | |
| 200 | 85,686 | |||
| 200 | 85,686 | |||
| 07.04.2025 | 12:25:03,491 | 400 | 85,698 | |
| 400 | 85,698 | |||
| 400 | 85,698 | |||
| 07.04.2025 | 12:25:00,156 | 10 | 85,702 | |
| 10 | 85,702 | |||
| 10 | 85,702 | |||
| 07.04.2025 | 12:24:58,585 | 120 | 85,748 | |
| 120 | 85,748 | |||
| 120 | 85,748 | |||
| 07.04.2025 | 12:24:58,253 | 116 | 85,748 | |
| 116 | 85,748 | |||
| 116 | 85,748 | |||
| 07.04.2025 | 12:24:49,694 | 74 | 85,71 | |
| 74 | 85,71 | |||
| 74 | 85,71 | |||
| 07.04.2025 | 12:24:49,151 | 60 | 85,75 | |
| 60 | 85,75 | |||
| 60 | 85,75 | |||
| 07.04.2025 | 12:24:48,057 | 15 | 85,762 | |
| 15 | 85,762 | |||
| 15 | 85,762 | |||
| 07.04.2025 | 12:24:42,343 | 2 | 85,77 | |
| 2 | 85,77 | |||
| 2 | 85,77 | |||
| 07.04.2025 | 12:24:42,077 | 1 | 85,774 | |
| 1 | 85,774 | |||
| 1 | 85,774 | |||
| 07.04.2025 | 12:24:40,665 | 100 | 85,772 | |
| 100 | 85,772 | |||
| 100 | 85,772 | |||
| 07.04.2025 | 12:24:40,436 | 20 | 85,756 | |
| 20 | 85,756 | |||
| 20 | 85,756 | |||
| 07.04.2025 | 12:24:40,198 | 39 | 85,772 | |
| 39 | 85,772 | |||
| 39 | 85,772 | |||
| 07.04.2025 | 12:24:39,656 | 50 | 85,772 | |
| 50 | 85,772 | |||
| 50 | 85,772 | |||
| 07.04.2025 | 12:24:34,358 | 7 | 85,772 | |
| 7 | 85,772 | |||
| 7 | 85,772 | |||
| 07.04.2025 | 12:24:31,464 | 4 | 85,78 | |
| 4 | 85,78 | |||
| 4 | 85,78 | |||
| 07.04.2025 | 12:24:31,119 | 1 | 85,78 | |
| 1 | 85,78 | |||
| 1 | 85,78 | |||
| 07.04.2025 | 12:24:30,809 | 8 | 85,774 | |
| 8 | 85,774 | |||
| 8 | 85,774 | |||
| 07.04.2025 | 12:24:30,538 | 3 | 85,724 | |
| 3 | 85,724 | |||
| 3 | 85,724 | |||
| 07.04.2025 | 12:24:30,100 | 3 | 85,77 | |
| 3 | 85,77 | |||
| 3 | 85,77 | |||
| 07.04.2025 | 12:24:28,206 | 91 | 85,774 | |
| 91 | 85,774 | |||
| 91 | 85,774 | |||
| 07.04.2025 | 12:24:25,811 | 6 | 85,776 | |
| 6 | 85,776 | |||
| 6 | 85,776 | |||
| 07.04.2025 | 12:24:24,770 | 15 | 85,77 | |
| 15 | 85,77 | |||
| 15 | 85,77 | |||
| 07.04.2025 | 12:24:23,571 | 5 | 85,774 | |
| 5 | 85,774 | |||
| 5 | 85,774 | |||
| 07.04.2025 | 12:24:20,477 | 20 | 85,746 | |
| 20 | 85,746 | |||
| 20 | 85,746 | |||
| 07.04.2025 | 12:24:16,786 | 10 | 85,754 | |
| 10 | 85,754 | |||
| 10 | 85,754 | |||
| 07.04.2025 | 12:24:12,497 | 11 | 85,726 | |
| 11 | 85,726 | |||
| 11 | 85,726 | |||
| 07.04.2025 | 12:24:10,855 | 58 | 85,774 | |
| 58 | 85,774 | |||
| 58 | 85,774 | |||
| 07.04.2025 | 12:24:06,033 | 18 | 85,774 | |
| 18 | 85,774 | |||
| 18 | 85,774 | |||
| 07.04.2025 | 12:24:01,807 | 13 | 85,722 | |
| 13 | 85,722 | |||
| 13 | 85,722 | |||
| 07.04.2025 | 12:23:58,535 | 15 | 85,744 | |
| 15 | 85,744 | |||
| 15 | 85,744 | |||
| 07.04.2025 | 12:23:57,822 | 100 | 85,742 | |
| 100 | 85,742 | |||
| 100 | 85,742 | |||
| 07.04.2025 | 12:23:56,487 | 10 | 85,744 | |
| 10 | 85,744 | |||
| 10 | 85,744 | |||
| 07.04.2025 | 12:23:56,070 | 4 | 85,744 | |
| 4 | 85,744 | |||
| 4 | 85,744 | |||
| 07.04.2025 | 12:23:55,341 | 12 | 85,744 | |
| 12 | 85,744 | |||
| 12 | 85,744 | |||
| 07.04.2025 | 12:23:53,648 | 12 | 85,744 | |
| 12 | 85,744 | |||
| 12 | 85,744 | |||
| 07.04.2025 | 12:23:53,440 | 1 | 85,744 | |
| 1 | 85,744 | |||
| 1 | 85,744 | |||
| 07.04.2025 | 12:23:53,290 | 140 | 85,744 | |
| 140 | 85,744 | |||
| 140 | 85,744 | |||
| 07.04.2025 | 12:23:51,123 | 5 | 85,742 | |
| 5 | 85,742 | |||
| 5 | 85,742 | |||
| 07.04.2025 | 12:23:47,830 | 5 | 85,714 | |
| 5 | 85,714 | |||
| 5 | 85,714 | |||
| 07.04.2025 | 12:23:45,946 | 20 | 85,702 | |
| 20 | 85,702 | |||
| 20 | 85,702 | |||
| 07.04.2025 | 12:23:43,411 | 1 | 85,722 | |
| 1 | 85,722 | |||
| 1 | 85,722 | |||
| 07.04.2025 | 12:23:42,082 | 233 | 85,70 | |
| 233 | 85,70 | |||
| 233 | 85,70 | |||
| 07.04.2025 | 12:23:36,807 | 120 | 85,67 | |
| 120 | 85,67 | |||
| 120 | 85,67 | |||
| 07.04.2025 | 12:23:35,055 | 5 | 85,714 | |
| 5 | 85,714 | |||
| 5 | 85,714 | |||
| 07.04.2025 | 12:23:34,318 | 25 | 85,678 | |
| 25 | 85,678 | |||
| 25 | 85,678 | |||
| 07.04.2025 | 12:23:33,023 | 50 | 85,726 | |
| 50 | 85,726 | |||
| 50 | 85,726 | |||
| 07.04.2025 | 12:23:30,785 | 10 | 85,714 | |
| 10 | 85,714 | |||
| 10 | 85,714 | |||
| 07.04.2025 | 12:23:27,900 | 7 | 85,678 | |
| 7 | 85,678 | |||
| 7 | 85,678 | |||
| 07.04.2025 | 12:23:21,866 | 30 | 85,736 | |
| 30 | 85,736 | |||
| 30 | 85,736 | |||
| 07.04.2025 | 12:23:18,356 | 22 | 85,742 | |
| 22 | 85,742 | |||
| 22 | 85,742 | |||
| 07.04.2025 | 12:23:17,638 | 200 | 85,684 | |
| 200 | 85,684 | |||
| 200 | 85,684 | |||
| 07.04.2025 | 12:23:13,306 | 15 | 85,736 | |
| 15 | 85,736 | |||
| 15 | 85,736 | |||
| 07.04.2025 | 12:23:11,895 | 5 | 85,754 | |
| 5 | 85,754 | |||
| 5 | 85,754 | |||
| 07.04.2025 | 12:23:11,695 | 1 166 | 85,756 | |
| 1 166 | 85,756 | |||
| 1 166 | 85,756 | |||
| 07.04.2025 | 12:23:02,939 | 52 | 85,682 | |
| 52 | 85,682 | |||
| 52 | 85,682 | |||
| 07.04.2025 | 12:23:02,701 | 30 | 85,732 | |
| 30 | 85,732 | |||
| 30 | 85,732 | |||
| 07.04.2025 | 12:23:02,253 | 3 | 85,758 | |
| 3 | 85,758 | |||
| 3 | 85,758 | |||
| 07.04.2025 | 12:22:53,763 | 19 | 85,742 | |
| 19 | 85,742 | |||
| 19 | 85,742 | |||
| 07.04.2025 | 12:22:52,122 | 15 | 85,746 | |
| 15 | 85,746 | |||
| 15 | 85,746 | |||
| 07.04.2025 | 12:22:49,358 | 25 | 85,748 | |
| 25 | 85,748 | |||
| 25 | 85,748 | |||
| 07.04.2025 | 12:22:47,222 | 67 | 85,702 | |
| 67 | 85,702 | |||
| 67 | 85,702 | |||
| 07.04.2025 | 12:22:46,851 | 10 | 85,712 | |
| 10 | 85,712 | |||
| 10 | 85,712 | |||
| 07.04.2025 | 12:22:46,284 | 5 | 85,702 | |
| 5 | 85,702 | |||
| 5 | 85,702 | |||
| 07.04.2025 | 12:22:45,252 | 60 | 85,702 | |
| 60 | 85,702 | |||
| 60 | 85,702 | |||
| 07.04.2025 | 12:22:45,154 | 18 | 85,702 | |
| 18 | 85,702 | |||
| 18 | 85,702 | |||
| 07.04.2025 | 12:22:44,072 | 2 | 85,712 | |
| 2 | 85,712 | |||
| 2 | 85,712 | |||
| 07.04.2025 | 12:22:41,241 | 210 | 85,64 | |
| 210 | 85,64 | |||
| 210 | 85,64 | |||
| 07.04.2025 | 12:22:38,608 | 2 | 85,772 | |
| 2 | 85,772 | |||
| 2 | 85,772 | |||
| 07.04.2025 | 12:22:37,299 | 17 | 85,712 | |
| 17 | 85,712 | |||
| 17 | 85,712 | |||
| 07.04.2025 | 12:22:35,346 | 55 | 85,712 | |
| 55 | 85,712 | |||
| 55 | 85,712 | |||
| 07.04.2025 | 12:22:31,991 | 50 | 85,706 | |
| 50 | 85,706 | |||
| 50 | 85,706 | |||
| 07.04.2025 | 12:22:26,659 | 49 | 85,612 | |
| 49 | 85,612 | |||
| 49 | 85,612 | |||
| 07.04.2025 | 12:22:25,538 | 120 | 85,734 | |
| 120 | 85,734 | |||
| 120 | 85,734 | |||
| 07.04.2025 | 12:22:22,958 | 6 | 85,748 | |
| 6 | 85,748 | |||
| 6 | 85,748 | |||
| 07.04.2025 | 12:22:20,221 | 8 | 85,642 | |
| 8 | 85,642 | |||
| 8 | 85,642 | |||
| 07.04.2025 | 12:22:18,633 | 116 | 85,624 | |
| 116 | 85,624 | |||
| 116 | 85,624 | |||
| 07.04.2025 | 12:22:18,355 | 12 | 85,618 | |
| 12 | 85,618 | |||
| 12 | 85,618 | |||
| 07.04.2025 | 12:22:16,369 | 2 | 85,62 | |
| 2 | 85,62 | |||
| 2 | 85,62 | |||
| 07.04.2025 | 12:22:15,278 | 1 752 | 85,618 | |
| 1 752 | 85,618 | |||
| 1 752 | 85,618 | |||
| 07.04.2025 | 12:22:15,057 | 3 | 85,604 | |
| 3 | 85,604 | |||
| 3 | 85,604 | |||
| 07.04.2025 | 12:22:14,188 | 25 | 85,636 | |
| 25 | 85,636 | |||
| 25 | 85,636 | |||
| 07.04.2025 | 12:22:13,781 | 100 | 85,602 | |
| 100 | 85,602 | |||
| 100 | 85,602 | |||
| 07.04.2025 | 12:22:10,929 | 5 | 85,636 | |
| 5 | 85,636 | |||
| 5 | 85,636 | |||
| 07.04.2025 | 12:22:04,702 | 2 | 85,594 | |
| 2 | 85,594 | |||
| 2 | 85,594 | |||
| 07.04.2025 | 12:22:04,608 | 50 | 85,594 | |
| 50 | 85,594 | |||
| 50 | 85,594 | |||
| 07.04.2025 | 12:22:02,298 | 31 | 85,596 | |
| 31 | 85,596 | |||
| 31 | 85,596 | |||
| 07.04.2025 | 12:22:01,360 | 22 | 85,594 | |
| 22 | 85,594 | |||
| 22 | 85,594 | |||
| 07.04.2025 | 12:21:59,731 | 30 | 85,60 | |
| 30 | 85,60 | |||
| 30 | 85,60 | |||
| 07.04.2025 | 12:21:57,930 | 4 | 85,598 | |
| 4 | 85,598 | |||
| 4 | 85,598 | |||
| 07.04.2025 | 12:21:56,686 | 13 | 85,60 | |
| 13 | 85,60 | |||
| 13 | 85,60 | |||
| 07.04.2025 | 12:21:56,492 | 1 | 85,60 | |
| 1 | 85,60 | |||
| 1 | 85,60 | |||
| 07.04.2025 | 12:21:52,224 | 80 | 85,598 | |
| 80 | 85,598 | |||
| 80 | 85,598 | |||
| 07.04.2025 | 12:21:50,641 | 9 | 85,598 | |
| 9 | 85,598 | |||
| 9 | 85,598 | |||
| 07.04.2025 | 12:21:50,154 | 3 | 85,598 | |
| 3 | 85,598 | |||
| 3 | 85,598 | |||
| 07.04.2025 | 12:21:48,787 | 25 | 85,60 | |
| 25 | 85,60 | |||
| 25 | 85,60 | |||
| 07.04.2025 | 12:21:45,634 | 2 | 85,598 | |
| 2 | 85,598 | |||
| 2 | 85,598 | |||
| 07.04.2025 | 12:21:42,883 | 1 | 85,598 | |
| 1 | 85,598 | |||
| 1 | 85,598 | |||
| 07.04.2025 | 12:21:42,564 | 4 | 85,548 | |
| 4 | 85,548 | |||
| 4 | 85,548 | |||
| 07.04.2025 | 12:21:40,875 | 10 | 85,598 | |
| 10 | 85,598 | |||
| 10 | 85,598 | |||
| 07.04.2025 | 12:21:37,884 | 2 | 85,598 | |
| 2 | 85,598 | |||
| 2 | 85,598 | |||
| 07.04.2025 | 12:21:29,776 | 4 | 85,598 | |
| 4 | 85,598 | |||
| 4 | 85,598 | |||
| 07.04.2025 | 12:21:27,340 | 3 | 85,598 | |
| 3 | 85,598 | |||
| 3 | 85,598 | |||
| 07.04.2025 | 12:21:25,129 | 42 | 85,552 | |
| 42 | 85,552 | |||
| 42 | 85,552 | |||
| 07.04.2025 | 12:21:22,954 | 8 | 85,578 | |
| 8 | 85,578 | |||
| 8 | 85,578 | |||
| 07.04.2025 | 12:21:13,061 | 6 | 85,574 | |
| 6 | 85,574 | |||
| 6 | 85,574 | |||
| 07.04.2025 | 12:21:12,734 | 2 | 85,57 | |
| 2 | 85,57 | |||
| 2 | 85,57 | |||
| 07.04.2025 | 12:21:11,951 | 60 | 85,506 | |
| 60 | 85,506 | |||
| 60 | 85,506 | |||
| 07.04.2025 | 12:21:10,607 | 2 | 85,586 | |
| 2 | 85,586 | |||
| 2 | 85,586 | |||
| 07.04.2025 | 12:21:09,671 | 58 | 85,562 | |
| 58 | 85,562 | |||
| 58 | 85,562 | |||
| 07.04.2025 | 12:21:09,066 | 59 | 85,578 | |
| 59 | 85,578 | |||
| 59 | 85,578 | |||
| 07.04.2025 | 12:21:08,630 | 1 | 85,57 | |
| 1 | 85,57 | |||
| 1 | 85,57 | |||
| 07.04.2025 | 12:21:02,392 | 8 | 85,598 | |
| 8 | 85,598 | |||
| 8 | 85,598 | |||
| 07.04.2025 | 12:21:01,809 | 6 | 85,528 | |
| 6 | 85,528 | |||
| 6 | 85,528 | |||
| 07.04.2025 | 12:21:00,048 | 116 | 85,592 | |
| 116 | 85,592 | |||
| 116 | 85,592 | |||
| 07.04.2025 | 12:20:57,690 | 10 | 85,524 | |
| 10 | 85,524 | |||
| 10 | 85,524 | |||
| 07.04.2025 | 12:20:53,720 | 25 | 85,51 | |
| 25 | 85,51 | |||
| 25 | 85,51 | |||
| 07.04.2025 | 12:20:53,380 | 160 | 85,572 | |
| 160 | 85,572 | |||
| 160 | 85,572 | |||
| 07.04.2025 | 12:20:52,735 | 41 | 85,514 | |
| 41 | 85,514 | |||
| 41 | 85,514 | |||
| 07.04.2025 | 12:20:51,765 | 1 500 | 85,51 | |
| 1 500 | 85,51 | |||
| 1 500 | 85,51 | |||
| 07.04.2025 | 12:20:49,621 | 23 | 85,584 | |
| 23 | 85,584 | |||
| 23 | 85,584 | |||
| 07.04.2025 | 12:20:45,429 | 4 | 85,554 | |
| 4 | 85,554 | |||
| 4 | 85,554 | |||
| 07.04.2025 | 12:20:44,203 | 200 | 85,546 | |
| 200 | 85,546 | |||
| 200 | 85,546 | |||
| 07.04.2025 | 12:20:41,274 | 50 | 85,57 | |
| 50 | 85,57 | |||
| 50 | 85,57 | |||
| 07.04.2025 | 12:20:40,031 | 4 | 85,57 | |
| 4 | 85,57 | |||
| 4 | 85,57 | |||
| 07.04.2025 | 12:20:39,496 | 2 | 85,574 | |
| 2 | 85,574 | |||
| 2 | 85,574 | |||
| 07.04.2025 | 12:20:36,144 | 50 | 85,574 | |
| 50 | 85,574 | |||
| 50 | 85,574 | |||
| 07.04.2025 | 12:20:34,640 | 12 | 85,60 | |
| 12 | 85,60 | |||
| 12 | 85,60 | |||
| 07.04.2025 | 12:20:34,457 | 180 | 85,588 | |
| 180 | 85,588 | |||
| 180 | 85,588 | |||
| 07.04.2025 | 12:20:34,201 | 9 | 85,554 | |
| 9 | 85,554 | |||
| 9 | 85,554 | |||
| 07.04.2025 | 12:20:31,861 | 20 | 85,624 | |
| 20 | 85,624 | |||
| 20 | 85,624 | |||
| 07.04.2025 | 12:20:31,320 | 3 | 85,624 | |
| 3 | 85,624 | |||
| 3 | 85,624 | |||
| 07.04.2025 | 12:20:30,200 | 35 | 85,62 | |
| 35 | 85,62 | |||
| 35 | 85,62 | |||
| 07.04.2025 | 12:20:15,634 | 35 | 85,634 | |
| 35 | 85,634 | |||
| 35 | 85,634 | |||
| 07.04.2025 | 12:20:12,232 | 3 | 85,658 | |
| 3 | 85,658 | |||
| 3 | 85,658 | |||
| 07.04.2025 | 12:20:10,266 | 8 | 85,628 | |
| 8 | 85,628 | |||
| 8 | 85,628 | |||
| 07.04.2025 | 12:20:07,182 | 11 | 85,622 | |
| 11 | 85,622 | |||
| 11 | 85,622 | |||
| 07.04.2025 | 12:20:01,799 | 29 | 85,618 | |
| 29 | 85,618 | |||
| 29 | 85,618 | |||
| 07.04.2025 | 12:20:00,190 | 29 | 85,622 | |
| 29 | 85,622 | |||
| 29 | 85,622 | |||
| 07.04.2025 | 12:19:57,858 | 24 | 85,608 | |
| 24 | 85,608 | |||
| 24 | 85,608 | |||
| 07.04.2025 | 12:19:55,732 | 22 | 85,678 | |
| 22 | 85,678 | |||
| 22 | 85,678 | |||
| 07.04.2025 | 12:19:55,437 | 1 | 85,62 | |
| 1 | 85,62 | |||
| 1 | 85,62 | |||
| 07.04.2025 | 12:19:50,797 | 4 | 85,664 | |
| 4 | 85,664 | |||
| 4 | 85,664 | |||
| 07.04.2025 | 12:19:49,327 | 10 | 85,664 | |
| 10 | 85,664 | |||
| 10 | 85,664 | |||
| 07.04.2025 | 12:19:47,351 | 3 | 85,654 | |
| 3 | 85,654 | |||
| 3 | 85,654 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00
Letzte Aktualisierung:
07.04.2025 @ 22:00:00