Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

5382

4290

88,846

Date	Heure	Volume	Volume de transactions	Cours
08/04/2025	11:14:38,079	10		88,846
			10	88,846
			10	88,846
08/04/2025	11:14:37,418	30		88,846
			30	88,846
			30	88,846
08/04/2025	11:14:27,412	1 900		88,834
			1 900	88,834
			1 900	88,834
08/04/2025	11:14:26,796	5		88,858
			5	88,858
			5	88,858
08/04/2025	11:14:25,272	3		88,858
			3	88,858
			3	88,858
08/04/2025	11:14:21,245	5		88,866
			5	88,866
			5	88,866
08/04/2025	11:14:15,868	46		88,83
			46	88,83
			46	88,83
08/04/2025	11:14:15,070	25		88,874
			25	88,874
			25	88,874
08/04/2025	11:14:13,690	8		88,872
			8	88,872
			8	88,872
08/04/2025	11:14:11,150	1		88,864
			1	88,864
			1	88,864
08/04/2025	11:14:08,665	490		88,818
			490	88,818
			490	88,818
08/04/2025	11:13:49,178	15		88,846
			15	88,846
			15	88,846
08/04/2025	11:13:48,457	20		88,846
			20	88,846
			20	88,846
08/04/2025	11:13:46,415	5		88,872
			5	88,872
			5	88,872
08/04/2025	11:13:41,613	4		88,872
			4	88,872
			4	88,872
08/04/2025	11:13:39,134	25		88,872
			25	88,872
			25	88,872
08/04/2025	11:13:34,313	5		88,882
			5	88,882
			5	88,882
08/04/2025	11:13:30,151	60		88,882
			60	88,882
			60	88,882
08/04/2025	11:13:28,929	113		88,912
			113	88,912
			113	88,912
08/04/2025	11:13:20,302	13		88,884
			13	88,884
			13	88,884
08/04/2025	11:13:18,558	18		88,90
			18	88,90
			18	88,90
08/04/2025	11:13:17,423	14		88,872
			14	88,872
			14	88,872
08/04/2025	11:13:06,522	4		88,844
			4	88,844
			4	88,844
08/04/2025	11:13:05,878	20		88,844
			20	88,844
			20	88,844
08/04/2025	11:13:04,470	3		88,84
			3	88,84
			3	88,84
08/04/2025	11:12:59,483	2		88,846
			2	88,846
			2	88,846
08/04/2025	11:12:54,537	113		88,85
			113	88,85
			113	88,85
08/04/2025	11:12:53,677	8		88,86
			8	88,86
			8	88,86
08/04/2025	11:12:52,987	70		88,884
			70	88,884
			70	88,884
08/04/2025	11:12:52,474	55		88,882
			55	88,882
			55	88,882
08/04/2025	11:12:50,928	11		88,86
			11	88,86
			11	88,86
08/04/2025	11:12:39,093	4 775		88,894
			4 775	88,894
			4 775	88,894
08/04/2025	11:12:37,262	6		88,91
			6	88,91
			6	88,91
08/04/2025	11:12:30,243	25		88,882
			25	88,882
			25	88,882
08/04/2025	11:12:28,461	200		88,904
			200	88,904
			200	88,904
08/04/2025	11:12:25,283	18		88,898
			18	88,898
			18	88,898
08/04/2025	11:12:21,737	2		88,902
			2	88,902
			2	88,902
08/04/2025	11:12:18,366	30		88,896
			30	88,896
			30	88,896
08/04/2025	11:12:16,358	30		88,896
			30	88,896
			30	88,896
08/04/2025	11:12:12,316	6		88,91
			6	88,91
			6	88,91
08/04/2025	11:12:08,886	78		88,916
			78	88,916
			78	88,916
08/04/2025	11:12:08,385	10		88,916
			10	88,916
			10	88,916
08/04/2025	11:12:02,744	14		88,914
			14	88,914
			14	88,914
08/04/2025	11:12:01,838	24		88,914
			24	88,914
			24	88,914
08/04/2025	11:12:01,334	90		88,914
			90	88,914
			90	88,914
08/04/2025	11:11:55,630	10		88,904
			10	88,904
			10	88,904
08/04/2025	11:11:53,628	112		88,904
			112	88,904
			112	88,904
08/04/2025	11:11:51,660	22		88,904
			22	88,904
			22	88,904
08/04/2025	11:11:43,333	3		88,896
			3	88,896
			3	88,896
08/04/2025	11:11:39,155	563		88,892
			563	88,892
			563	88,892
08/04/2025	11:11:38,393	10		88,888
			10	88,888
			10	88,888
08/04/2025	11:11:37,720	5		88,888
			5	88,888
			5	88,888
08/04/2025	11:11:32,224	1		88,884
			1	88,884
			1	88,884
08/04/2025	11:11:26,074	1		88,892
			1	88,892
			1	88,892
08/04/2025	11:11:25,336	1		88,882
			1	88,882
			1	88,882
08/04/2025	11:11:15,955	1		88,88
			1	88,88
			1	88,88
08/04/2025	11:11:14,926	11		88,872
			11	88,872
			11	88,872
08/04/2025	11:11:14,457	10		88,876
			10	88,876
			10	88,876
08/04/2025	11:11:13,329	3		88,844
			3	88,844
			3	88,844
08/04/2025	11:11:09,311	6		88,88
			6	88,88
			6	88,88
08/04/2025	11:11:07,211	50		88,88
			50	88,88
			50	88,88
08/04/2025	11:11:02,315	6		88,88
			6	88,88
			6	88,88
08/04/2025	11:11:01,221	6		88,888
			6	88,888
			6	88,888
08/04/2025	11:10:57,704	9		88,888
			9	88,888
			9	88,888
08/04/2025	11:10:57,397	5 000		88,888
			5 000	88,888
			5 000	88,888
08/04/2025	11:10:57,325	178		88,888
			178	88,888
			178	88,888
08/04/2025	11:10:52,486	6		88,898
			6	88,898
			6	88,898
08/04/2025	11:10:41,177	3		88,892
			3	88,892
			3	88,892
08/04/2025	11:10:40,132	50		88,892
			50	88,892
			50	88,892
08/04/2025	11:10:36,246	45		88,868
			45	88,868
			45	88,868
08/04/2025	11:10:30,212	136		88,868
			136	88,868
			136	88,868
08/04/2025	11:10:19,378	30		88,874
			30	88,874
			30	88,874
08/04/2025	11:10:11,155	11		88,88
			11	88,88
			11	88,88
08/04/2025	11:10:03,300	8		88,81
			8	88,81
			8	88,81
08/04/2025	11:09:58,197	30		88,858
			30	88,858
			30	88,858
08/04/2025	11:09:57,136	5		88,856
			5	88,856
			5	88,856
08/04/2025	11:09:53,961	15		88,844
			15	88,844
			15	88,844
08/04/2025	11:09:53,155	700		88,844
			700	88,844
			700	88,844
08/04/2025	11:09:45,460	2		88,806
			2	88,806
			2	88,806
08/04/2025	11:09:33,647	15		88,812
			15	88,812
			15	88,812
08/04/2025	11:09:31,060	16		88,812
			16	88,812
			16	88,812
08/04/2025	11:09:29,072	11		88,818
			11	88,818
			11	88,818
08/04/2025	11:09:14,928	12		88,83
			12	88,83
			12	88,83
08/04/2025	11:09:09,084	3		88,826
			3	88,826
			3	88,826
08/04/2025	11:09:06,891	55		88,832
			55	88,832
			55	88,832
08/04/2025	11:09:06,509	10		88,832
			10	88,832
			10	88,832
08/04/2025	11:09:01,546	34		88,794
			34	88,794
			34	88,794
08/04/2025	11:09:01,492	12		88,824
			12	88,824
			12	88,824
08/04/2025	11:09:00,393	45		88,818
			45	88,818
			45	88,818
08/04/2025	11:08:57,366	6		88,826
			6	88,826
			6	88,826
08/04/2025	11:08:54,880	57		88,822
			57	88,822
			57	88,822
08/04/2025	11:08:43,609	700		88,85
			700	88,85
			700	88,85
08/04/2025	11:08:37,351	200		88,836
			200	88,836
			200	88,836
08/04/2025	11:08:36,249	33		88,836
			33	88,836
			33	88,836
08/04/2025	11:08:33,915	1		88,838
			1	88,838
			1	88,838
08/04/2025	11:08:26,083	25		88,828
			25	88,828
			25	88,828
08/04/2025	11:08:25,505	1		88,836
			1	88,836
			1	88,836
08/04/2025	11:08:22,087	1		88,792
			1	88,792
			1	88,792
08/04/2025	11:08:17,941	2		88,812
			2	88,812
			2	88,812
08/04/2025	11:08:16,283	10		88,816
			10	88,816
			10	88,816
08/04/2025	11:08:15,084	55		88,806
			55	88,806
			55	88,806
08/04/2025	11:08:08,625	1		88,798
			1	88,798
			1	88,798
08/04/2025	11:08:00,604	60		88,794
			60	88,794
			60	88,794
08/04/2025	11:07:55,803	50		88,802
			50	88,802
			50	88,802
08/04/2025	11:07:45,874	28		88,788
			28	88,788
			28	88,788
08/04/2025	11:07:43,395	3		88,734
			3	88,734
			3	88,734
08/04/2025	11:07:39,964	4		88,826
			4	88,826
			4	88,826
08/04/2025	11:07:38,773	12		88,778
			12	88,778
			12	88,778
08/04/2025	11:07:34,575	10		88,794
			10	88,794
			10	88,794
08/04/2025	11:07:33,180	50		88,78
			50	88,78
			50	88,78
08/04/2025	11:07:32,844	8		88,768
			8	88,768
			8	88,768
08/04/2025	11:07:32,620	30		88,768
			30	88,768
			30	88,768
08/04/2025	11:07:29,887	1		88,77
			1	88,77
			1	88,77
08/04/2025	11:07:26,140	12		88,774
			12	88,774
			12	88,774
08/04/2025	11:07:21,380	10		88,772
			10	88,772
			10	88,772
08/04/2025	11:07:21,218	2		88,774
			2	88,774
			2	88,774
08/04/2025	11:07:20,484	3		88,754
			3	88,754
			3	88,754
08/04/2025	11:07:19,728	1		88,75
			1	88,75
			1	88,75
08/04/2025	11:07:17,104	25		88,744
			25	88,744
			25	88,744
08/04/2025	11:07:11,757	1		88,75
			1	88,75
			1	88,75
08/04/2025	11:07:09,083	2		88,76
			2	88,76
			2	88,76
08/04/2025	11:07:05,541	5		88,75
			5	88,75
			5	88,75
08/04/2025	11:07:03,774	10		88,754
			10	88,754
			10	88,754
08/04/2025	11:07:02,703	9		88,722
			9	88,722
			9	88,722
08/04/2025	11:07:00,174	11		88,766
			11	88,766
			11	88,766
08/04/2025	11:06:59,674	3		88,764
			3	88,764
			3	88,764
08/04/2025	11:06:57,031	20		88,758
			20	88,758
			20	88,758
08/04/2025	11:06:52,478	2		88,80
			2	88,80
			2	88,80
08/04/2025	11:06:48,026	35		88,804
			35	88,804
			35	88,804
08/04/2025	11:06:43,604	5		88,784
			5	88,784
			5	88,784
08/04/2025	11:06:38,745	20		88,794
			20	88,794
			20	88,794
08/04/2025	11:06:35,809	5		88,784
			5	88,784
			5	88,784
08/04/2025	11:06:26,992	12		88,77
			12	88,77
			12	88,77
08/04/2025	11:06:26,480	15		88,77
			15	88,77
			15	88,77
08/04/2025	11:06:24,940	20		88,77
			20	88,77
			20	88,77
08/04/2025	11:06:19,721	23		88,772
			23	88,772
			23	88,772
08/04/2025	11:06:16,473	4		88,772
			4	88,772
			4	88,772
08/04/2025	11:06:10,084	10		88,752
			10	88,752
			10	88,752
08/04/2025	11:06:06,785	1		88,718
			1	88,718
			1	88,718
08/04/2025	11:06:04,976	60		88,788
			60	88,788
			60	88,788
08/04/2025	11:06:04,614	93		88,76
			93	88,76
			93	88,76
08/04/2025	11:06:03,616	40		88,768
			40	88,768
			40	88,768
08/04/2025	11:05:57,291	56		88,792
			56	88,792
			56	88,792
08/04/2025	11:05:56,565	1		88,744
			1	88,744
			1	88,744
08/04/2025	11:05:29,877	2		88,772
			2	88,772
			2	88,772
08/04/2025	11:05:29,063	700		88,772
			700	88,772
			700	88,772
08/04/2025	11:05:27,357	40		88,776
			40	88,776
			40	88,776
08/04/2025	11:05:22,027	23		88,78
			23	88,78
			23	88,78
08/04/2025	11:05:17,095	7		88,752
			7	88,752
			7	88,752
08/04/2025	11:05:14,427	5		88,738
			5	88,738
			5	88,738
08/04/2025	11:05:13,908	1		88,738
			1	88,738
			1	88,738
08/04/2025	11:05:13,314	3		88,70
			3	88,70
			3	88,70
08/04/2025	11:05:04,985	59		88,736
			59	88,736
			59	88,736
08/04/2025	11:05:02,115	1		88,778
			1	88,778
			1	88,778
08/04/2025	11:05:01,990	6		88,784
			6	88,784
			6	88,784
08/04/2025	11:05:01,128	1 126		88,744
			1 126	88,744
			1 126	88,744
08/04/2025	11:04:53,130	18		88,774
			18	88,774
			18	88,774
08/04/2025	11:04:51,816	1		88,742
			1	88,742
			1	88,742
08/04/2025	11:04:50,211	2		88,752
			2	88,752
			2	88,752
08/04/2025	11:04:48,728	3		88,746
			3	88,746
			3	88,746
08/04/2025	11:04:48,622	10		88,746
			10	88,746
			10	88,746
08/04/2025	11:04:46,216	10		88,746
			10	88,746
			10	88,746
08/04/2025	11:04:35,026	1		88,732
			1	88,732
			1	88,732
08/04/2025	11:04:34,969	1		88,732
			1	88,732
			1	88,732
08/04/2025	11:04:27,113	10		88,736
			10	88,736
			10	88,736
08/04/2025	11:04:21,184	67		88,732
			67	88,732
			67	88,732
08/04/2025	11:04:18,955	60		88,716
			60	88,716
			60	88,716
08/04/2025	11:04:18,827	12		88,716
			12	88,716
			12	88,716
08/04/2025	11:04:18,144	100		88,716
			100	88,716
			100	88,716
08/04/2025	11:04:13,927	60		88,726
			60	88,726
			60	88,726
08/04/2025	11:04:07,705	24		88,734
			24	88,734
			24	88,734
08/04/2025	11:04:04,094	30		88,756
			30	88,756
			30	88,756
08/04/2025	11:04:02,220	50		88,73
			50	88,73
			50	88,73
08/04/2025	11:03:56,343	2 000		88,742
			2 000	88,742
			2 000	88,742
08/04/2025	11:03:55,596	50		88,756
			50	88,756
			50	88,756
08/04/2025	11:03:52,777	5		88,74
			5	88,74
			5	88,74
08/04/2025	11:03:52,431	50		88,748
			50	88,748
			50	88,748
08/04/2025	11:03:51,019	1		88,75
			1	88,75
			1	88,75
08/04/2025	11:03:47,488	4		88,776
			4	88,776
			4	88,776
08/04/2025	11:03:43,490	3		88,732
			3	88,732
			3	88,732
08/04/2025	11:03:36,497	90		88,776
			90	88,776
			90	88,776
08/04/2025	11:03:33,049	2		88,77
			2	88,77
			2	88,77
08/04/2025	11:03:30,932	2		88,758
			2	88,758
			2	88,758
08/04/2025	11:03:29,152	4		88,756
			4	88,756
			4	88,756
08/04/2025	11:03:28,425	2		88,758
			2	88,758
			2	88,758
08/04/2025	11:03:26,691	14		88,76
			14	88,76
			14	88,76
08/04/2025	11:03:19,633	5		88,752
			5	88,752
			5	88,752
08/04/2025	11:03:17,343	39		88,748
			39	88,748
			39	88,748
08/04/2025	11:03:14,058	100		88,748
			100	88,748
			100	88,748
08/04/2025	11:03:09,808	12		88,738
			12	88,738
			12	88,738
08/04/2025	11:03:08,271	5		88,776
			5	88,776
			5	88,776
08/04/2025	11:03:06,033	4		88,73
			4	88,73
			4	88,73
08/04/2025	11:03:05,319	6		88,736
			6	88,736
			6	88,736
08/04/2025	11:03:04,439	70		88,746
			70	88,746
			70	88,746
08/04/2025	11:03:03,980	12		88,75
			12	88,75
			12	88,75
08/04/2025	11:02:58,047	112		88,774
			112	88,774
			112	88,774
08/04/2025	11:02:58,000	2		88,774
			2	88,774
			2	88,774
08/04/2025	11:02:56,662	2		88,776
			2	88,776
			2	88,776
08/04/2025	11:02:54,862	28		88,75
			28	88,75
			28	88,75
08/04/2025	11:02:53,268	28		88,75
			28	88,75
			28	88,75
08/04/2025	11:02:47,226	100		88,752
			100	88,752
			100	88,752
08/04/2025	11:02:42,504	146		88,76
			146	88,76
			146	88,76
08/04/2025	11:02:34,335	5		88,766
			5	88,766
			5	88,766
08/04/2025	11:02:34,129	1		88,766
			1	88,766
			1	88,766
08/04/2025	11:02:31,525	12		88,754
			12	88,754
			12	88,754
08/04/2025	11:02:27,271	23		88,742
			23	88,742
			23	88,742
08/04/2025	11:02:27,061	70		88,734
			70	88,734
			70	88,734
08/04/2025	11:02:16,695	9		88,74
			9	88,74
			9	88,74
08/04/2025	11:02:12,788	6		88,742
			6	88,742
			6	88,742
08/04/2025	11:02:11,653	139		88,74
			139	88,74
			139	88,74
08/04/2025	11:02:11,463	100		88,74
			100	88,74
			100	88,74
08/04/2025	11:02:08,409	12		88,76
			12	88,76
			12	88,76
08/04/2025	11:02:03,918	8		88,746
			8	88,746
			8	88,746
08/04/2025	11:01:56,086	10		88,77
			10	88,77
			10	88,77
08/04/2025	11:01:49,185	40		88,76
			40	88,76
			40	88,76
08/04/2025	11:01:48,527	22		88,75
			22	88,75
			22	88,75
08/04/2025	11:01:46,380	112		88,75
			112	88,75
			112	88,75
08/04/2025	11:01:44,634	1		88,764
			1	88,764
			1	88,764
08/04/2025	11:01:32,632	350		88,792
			350	88,792
			350	88,792
08/04/2025	11:01:30,394	12		88,78
			12	88,78
			12	88,78
08/04/2025	11:01:28,422	12		88,78
			12	88,78
			12	88,78
08/04/2025	11:01:26,087	11		88,776
			11	88,776
			11	88,776
08/04/2025	11:01:20,687	110		88,768
			110	88,768
			110	88,768
08/04/2025	11:01:15,042	80		88,784
			80	88,784
			80	88,784
08/04/2025	11:01:14,015	20		88,784
			20	88,784
			20	88,784
08/04/2025	11:00:57,889	56		88,80
			56	88,80
			56	88,80
08/04/2025	11:00:53,631	85		88,806
			85	88,806
			85	88,806
08/04/2025	11:00:50,587	39		88,792
			39	88,792
			39	88,792
08/04/2025	11:00:50,145	3		88,796
			3	88,796
			3	88,796
08/04/2025	11:00:47,945	2		88,794
			2	88,794
			2	88,794
08/04/2025	11:00:45,325	8		88,798
			8	88,798
			8	88,798
08/04/2025	11:00:42,775	15		88,806
			15	88,806
			15	88,806
08/04/2025	11:00:41,706	56		88,804
			56	88,804
			56	88,804
08/04/2025	11:00:39,042	204		88,80
			204	88,80
			204	88,80
08/04/2025	11:00:37,959	32		88,794
			32	88,794
			32	88,794
08/04/2025	11:00:34,595	20		88,802
			20	88,802
			20	88,802
08/04/2025	11:00:30,256	10		88,824
			10	88,824
			10	88,824
08/04/2025	11:00:26,072	34		88,754
			34	88,754
			34	88,754
08/04/2025	11:00:25,006	15		88,754
			15	88,754
			15	88,754
08/04/2025	11:00:21,475	12		88,752
			12	88,752
			12	88,752
08/04/2025	11:00:13,968	3		88,728
			3	88,728
			3	88,728
08/04/2025	11:00:10,726	100		88,75
			100	88,75
			100	88,75
08/04/2025	11:00:09,953	45		88,756
			45	88,756
			45	88,756
08/04/2025	11:00:05,905	3		88,776
			3	88,776
			3	88,776
08/04/2025	11:00:04,234	33		88,768
			33	88,768
			33	88,768
08/04/2025	11:00:04,098	2		88,776
			2	88,776
			2	88,776
08/04/2025	10:59:59,557	4		88,794
			4	88,794
			4	88,794
08/04/2025	10:59:51,481	3		88,788
			3	88,788
			3	88,788
08/04/2025	10:59:50,338	4		88,792
			4	88,792
			4	88,792
08/04/2025	10:59:27,723	191		88,772
			191	88,772
			191	88,772
08/04/2025	10:59:25,061	6		88,814
			6	88,814
			6	88,814
08/04/2025	10:59:24,238	70		88,814
			70	88,814
			70	88,814
08/04/2025	10:59:19,863	9		88,804
			9	88,804
			9	88,804
08/04/2025	10:59:18,950	12		88,802
			12	88,802
			12	88,802
08/04/2025	10:59:06,001	75		88,794
			75	88,794
			75	88,794
08/04/2025	10:59:04,027	2		88,792
			2	88,792
			2	88,792
08/04/2025	10:59:01,719	7		88,788
			7	88,788
			7	88,788
08/04/2025	10:58:38,563	40		88,79
			40	88,79
			40	88,79
08/04/2025	10:58:36,460	5		88,78
			5	88,78
			5	88,78
08/04/2025	10:58:19,975	57		88,782
			57	88,782
			57	88,782
08/04/2025	10:58:19,051	45		88,782
			45	88,782
			45	88,782
08/04/2025	10:58:19,007	57		88,782
			57	88,782
			57	88,782
08/04/2025	10:58:14,232	33		88,782
			33	88,782
			33	88,782
08/04/2025	10:58:03,492	23		88,78
			23	88,78
			23	88,78
08/04/2025	10:57:55,807	56		88,774
			56	88,774
			56	88,774
08/04/2025	10:57:49,633	39		88,778
			39	88,778
			39	88,778
08/04/2025	10:57:49,352	25		88,778
			25	88,778
			25	88,778
08/04/2025	10:57:48,595	1		88,784
			1	88,784
			1	88,784
08/04/2025	10:57:34,677	3		88,772
			3	88,772
			3	88,772
08/04/2025	10:57:33,464	2		88,77
			2	88,77
			2	88,77
08/04/2025	10:57:27,756	25		88,774
			25	88,774
			25	88,774
08/04/2025	10:57:23,930	3		88,774
			3	88,774
			3	88,774
08/04/2025	10:57:12,862	3		88,74
			3	88,74
			3	88,74
08/04/2025	10:57:12,021	75		88,76
			75	88,76
			75	88,76
08/04/2025	10:57:07,521	1		88,75
			1	88,75
			1	88,75
08/04/2025	10:57:06,868	25		88,75
			25	88,75
			25	88,75
08/04/2025	10:57:03,852	25		88,748
			25	88,748
			25	88,748
08/04/2025	10:57:02,072	1		88,756
			1	88,756
			1	88,756
08/04/2025	10:57:00,766	1		88,76
			1	88,76
			1	88,76
08/04/2025	10:56:56,444	24		88,748
			24	88,748
			24	88,748
08/04/2025	10:56:55,977	15		88,756
			15	88,756
			15	88,756
08/04/2025	10:56:55,162	70		88,794
			70	88,794
			70	88,794
08/04/2025	10:56:44,722	564		88,704
			564	88,704
			564	88,704
08/04/2025	10:56:41,967	28		88,704
			28	88,704
			28	88,704
08/04/2025	10:56:34,580	17		88,692
			17	88,692
			17	88,692
08/04/2025	10:56:32,320	35		88,694
			35	88,694
			35	88,694
08/04/2025	10:56:30,527	6		88,696
			6	88,696
			6	88,696
08/04/2025	10:56:26,571	12		88,70
			12	88,70
			12	88,70
08/04/2025	10:56:24,726	5		88,696
			5	88,696
			5	88,696
08/04/2025	10:56:22,734	113		88,70
			113	88,70
			113	88,70
08/04/2025	10:56:14,976	4		88,684
			4	88,684
			4	88,684
08/04/2025	10:56:13,639	3		88,684
			3	88,684
			3	88,684
08/04/2025	10:56:10,698	2		88,682
			2	88,682
			2	88,682
08/04/2025	10:56:02,509	3		88,686
			3	88,686
			3	88,686
08/04/2025	10:55:50,060	10		88,672
			10	88,672
			10	88,672
08/04/2025	10:55:49,375	35		88,672
			35	88,672
			35	88,672
08/04/2025	10:55:48,548	5		88,672
			5	88,672
			5	88,672
08/04/2025	10:55:47,371	6		88,68
			6	88,68
			6	88,68
08/04/2025	10:55:38,951	5		88,648
			5	88,648
			5	88,648
08/04/2025	10:55:36,331	8		88,636
			8	88,636
			8	88,636
08/04/2025	10:55:33,901	60		88,636
			60	88,636
			60	88,636
08/04/2025	10:55:32,565	5		88,636
			5	88,636
			5	88,636
08/04/2025	10:55:31,587	4		88,644
			4	88,644
			4	88,644
08/04/2025	10:55:27,179	32		88,648
			32	88,648
			32	88,648
08/04/2025	10:55:26,431	394		88,648
			394	88,648
			394	88,648
08/04/2025	10:55:25,662	12		88,654
			12	88,654
			12	88,654
08/04/2025	10:55:18,853	56		88,658
			56	88,658
			56	88,658
08/04/2025	10:54:55,686	3		88,724
			3	88,724
			3	88,724
08/04/2025	10:54:53,237	4		88,732
			4	88,732
			4	88,732
08/04/2025	10:54:49,558	5		88,742
			5	88,742
			5	88,742
08/04/2025	10:54:49,282	2		88,742
			2	88,742
			2	88,742
08/04/2025	10:54:43,854	3		88,706
			3	88,706
			3	88,706
08/04/2025	10:54:42,195	20		88,738
			20	88,738
			20	88,738
08/04/2025	10:54:35,791	3		88,698
			3	88,698
			3	88,698
08/04/2025	10:54:33,011	12		88,68
			12	88,68
			12	88,68
08/04/2025	10:54:31,174	41		88,686
			41	88,686
			41	88,686
08/04/2025	10:54:27,509	20		88,676
			20	88,676
			20	88,676
08/04/2025	10:54:24,280	2		88,684
			2	88,684
			2	88,684
08/04/2025	10:54:21,980	1		88,69
			1	88,69
			1	88,69
08/04/2025	10:54:19,886	45		88,68
			45	88,68
			45	88,68
08/04/2025	10:54:16,270	20		88,682
			20	88,682
			20	88,682
08/04/2025	10:54:14,661	25		88,672
			25	88,672
			25	88,672
08/04/2025	10:54:09,955	110		88,674
			110	88,674
			110	88,674
08/04/2025	10:54:09,016	12		88,68
			12	88,68
			12	88,68
08/04/2025	10:54:05,868	1		88,684
			1	88,684
			1	88,684
08/04/2025	10:53:52,312	5		88,656
			5	88,656
			5	88,656
08/04/2025	10:53:49,313	5		88,672
			5	88,672
			5	88,672
08/04/2025	10:53:41,229	18		88,636
			18	88,636
			18	88,636
08/04/2025	10:53:40,114	1		88,628
			1	88,628
			1	88,628
08/04/2025	10:53:38,277	3		88,628
			3	88,628
			3	88,628
08/04/2025	10:53:37,063	20		88,634
			20	88,634
			20	88,634
08/04/2025	10:53:36,896	30		88,634
			30	88,634
			30	88,634
08/04/2025	10:53:32,631	225		88,61
			225	88,61
			225	88,61
08/04/2025	10:53:30,035	2		88,604
			2	88,604
			2	88,604

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,814 / Vente: 88,85
Volume: 317 799
+1,25%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/04/2025 @ 11:14:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)