Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1239
3879
97,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 09:22:04,221 | 1 | 98,6099 | |
| 1 | 98,6099 | |||
| 1 | 98,6099 | |||
| 23.05.2025 | 09:22:03,417 | 1 | 98,6099 | |
| 1 | 98,6099 | |||
| 1 | 98,6099 | |||
| 23.05.2025 | 09:21:42,198 | 1 | 98,6219 | |
| 1 | 98,6219 | |||
| 1 | 98,6219 | |||
| 23.05.2025 | 09:21:41,686 | 1 | 98,6219 | |
| 1 | 98,6219 | |||
| 1 | 98,6219 | |||
| 23.05.2025 | 09:21:41,178 | 1 | 98,6219 | |
| 1 | 98,6219 | |||
| 1 | 98,6219 | |||
| 23.05.2025 | 09:21:39,670 | 1 | 98,6219 | |
| 1 | 98,6219 | |||
| 1 | 98,6219 | |||
| 23.05.2025 | 09:21:36,817 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:21:36,756 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:21:36,655 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:21:36,347 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:21:36,253 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:21:35,850 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:21:35,748 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:21:33,792 | 1 | 98,6399 | |
| 1 | 98,6399 | |||
| 1 | 98,6399 | |||
| 23.05.2025 | 09:21:32,745 | 2 | 98,6399 | |
| 2 | 98,6399 | |||
| 2 | 98,6399 | |||
| 23.05.2025 | 09:21:31,427 | 34 | 98,6101 | |
| 34 | 98,6101 | |||
| 34 | 98,6101 | |||
| 23.05.2025 | 09:21:29,612 | 1 | 98,6459 | |
| 1 | 98,6459 | |||
| 1 | 98,6459 | |||
| 23.05.2025 | 09:21:11,842 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:11,765 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:11,696 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:11,495 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:10,891 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:10,087 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:09,982 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:09,683 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:09,319 | 2 | 98,6359 | |
| 1 | 98,6359 | |||
| 2 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:09,175 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:08,875 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:08,471 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:08,110 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:08,038 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:07,364 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:06,259 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:06,059 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:05,457 | 2 | 98,6359 | |
| 2 | 98,6359 | |||
| 2 | 98,6359 | |||
| 23.05.2025 | 09:21:05,052 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:04,750 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:04,247 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:03,943 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:02,636 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:02,132 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:20:43,603 | 27 | 98,6021 | |
| 27 | 98,6021 | |||
| 27 | 98,6021 | |||
| 23.05.2025 | 09:20:42,391 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:42,250 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:42,192 | 2 | 98,6339 | |
| 2 | 98,6339 | |||
| 2 | 98,6339 | |||
| 23.05.2025 | 09:20:41,789 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:41,181 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:41,085 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:40,943 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:40,751 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:40,681 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:40,541 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:40,445 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:40,392 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:39,778 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:39,474 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:39,080 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:38,770 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:38,570 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:38,269 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:38,165 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:37,464 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:36,959 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:36,659 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:36,597 | 2 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 2 | 98,6339 | |||
| 23.05.2025 | 09:20:36,536 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:36,431 | 3 | 98,6339 | |
| 3 | 98,6339 | |||
| 3 | 98,6339 | |||
| 23.05.2025 | 09:20:35,661 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:34,110 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:20:34,051 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:20:11,799 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:20:09,894 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:20:09,587 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:20:08,787 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:20:08,486 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:20:07,678 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:20:07,279 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:20:06,473 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:20:05,365 | 1 | 98,6299 | |
| 1 | 98,6299 | |||
| 1 | 98,6299 | |||
| 23.05.2025 | 09:20:04,960 | 1 | 98,6299 | |
| 1 | 98,6299 | |||
| 1 | 98,6299 | |||
| 23.05.2025 | 09:20:04,860 | 3 | 98,6299 | |
| 3 | 98,6299 | |||
| 3 | 98,6299 | |||
| 23.05.2025 | 09:20:03,354 | 1 | 98,6299 | |
| 1 | 98,6299 | |||
| 1 | 98,6299 | |||
| 23.05.2025 | 09:20:02,546 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:19:59,930 | 1 | 98,6419 | |
| 1 | 98,6419 | |||
| 1 | 98,6419 | |||
| 23.05.2025 | 09:19:56,203 | 38 | 98,6021 | |
| 38 | 98,6021 | |||
| 38 | 98,6021 | |||
| 23.05.2025 | 09:19:43,830 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:19:42,519 | 2 | 98,6379 | |
| 2 | 98,6379 | |||
| 2 | 98,6379 | |||
| 23.05.2025 | 09:19:41,918 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:19:41,717 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:19:40,610 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:19:40,409 | 2 | 98,6379 | |
| 2 | 98,6379 | |||
| 2 | 98,6379 | |||
| 23.05.2025 | 09:19:40,008 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:19:39,805 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:19:39,402 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:19:39,202 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:19:37,794 | 1 | 98,6419 | |
| 1 | 98,6419 | |||
| 1 | 98,6419 | |||
| 23.05.2025 | 09:19:36,390 | 1 | 98,6479 | |
| 1 | 98,6479 | |||
| 1 | 98,6479 | |||
| 23.05.2025 | 09:19:36,289 | 1 | 98,6479 | |
| 1 | 98,6479 | |||
| 1 | 98,6479 | |||
| 23.05.2025 | 09:19:36,191 | 1 | 98,6479 | |
| 1 | 98,6479 | |||
| 1 | 98,6479 | |||
| 23.05.2025 | 09:19:36,088 | 1 | 98,6479 | |
| 1 | 98,6479 | |||
| 1 | 98,6479 | |||
| 23.05.2025 | 09:19:35,697 | 1 | 98,6479 | |
| 1 | 98,6479 | |||
| 1 | 98,6479 | |||
| 23.05.2025 | 09:19:34,385 | 1 | 98,6479 | |
| 1 | 98,6479 | |||
| 1 | 98,6479 | |||
| 23.05.2025 | 09:19:34,192 | 1 | 98,6479 | |
| 1 | 98,6479 | |||
| 1 | 98,6479 | |||
| 23.05.2025 | 09:19:34,097 | 1 | 98,6479 | |
| 1 | 98,6479 | |||
| 1 | 98,6479 | |||
| 23.05.2025 | 09:19:26,840 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:19:12,639 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:19:12,359 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:19:12,239 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:19:11,284 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:19:11,201 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:19:11,110 | 2 | 98,6379 | |
| 1 | 98,6379 | |||
| 2 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:19:11,029 | 2 | 98,6379 | |
| 2 | 98,6379 | |||
| 2 | 98,6379 | |||
| 23.05.2025 | 09:19:10,927 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:19:10,627 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:19:10,324 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:19:09,622 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:19:08,612 | 1 | 98,6419 | |
| 1 | 98,6419 | |||
| 1 | 98,6419 | |||
| 23.05.2025 | 09:19:08,278 | 1 | 98,6419 | |
| 1 | 98,6419 | |||
| 1 | 98,6419 | |||
| 23.05.2025 | 09:19:08,210 | 1 | 98,6419 | |
| 1 | 98,6419 | |||
| 1 | 98,6419 | |||
| 23.05.2025 | 09:19:06,701 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:19:05,905 | 1 | 98,6459 | |
| 1 | 98,6459 | |||
| 1 | 98,6459 | |||
| 23.05.2025 | 09:19:05,696 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:19:05,404 | 1 | 98,6419 | |
| 1 | 98,6419 | |||
| 1 | 98,6419 | |||
| 23.05.2025 | 09:19:04,993 | 1 | 98,6419 | |
| 1 | 98,6419 | |||
| 1 | 98,6419 | |||
| 23.05.2025 | 09:19:04,507 | 1 | 98,6459 | |
| 1 | 98,6459 | |||
| 1 | 98,6459 | |||
| 23.05.2025 | 09:19:03,685 | 1 | 98,6479 | |
| 1 | 98,6479 | |||
| 1 | 98,6479 | |||
| 23.05.2025 | 09:19:00,874 | 48 | 98,5961 | |
| 48 | 98,5961 | |||
| 48 | 98,5961 | |||
| 23.05.2025 | 09:19:00,464 | 3 | 98,6539 | |
| 3 | 98,6539 | |||
| 3 | 98,6539 | |||
| 23.05.2025 | 09:18:44,864 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:43,258 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:42,914 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:42,264 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:42,152 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:41,949 | 1 | 98,6019 | |
| 1 | 98,6019 | |||
| 1 | 98,6019 | |||
| 23.05.2025 | 09:18:40,843 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:40,746 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:40,543 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:39,939 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:39,748 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:39,436 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:39,034 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:38,731 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:38,634 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:38,435 | 2 | 98,6039 | |
| 2 | 98,6039 | |||
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:38,328 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:38,228 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:36,054 | 2 | 98,6039 | |
| 2 | 98,6039 | |||
| 2 | 98,6039 | |||
| 23.05.2025 | 09:18:35,923 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:35,319 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:34,128 | 1 | 98,5801 | |
| 1 | 98,5801 | |||
| 1 | 98,5801 | |||
| 23.05.2025 | 09:18:34,018 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:32,095 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:28,469 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:25,855 | 3 | 98,6039 | |
| 3 | 98,6039 | |||
| 3 | 98,6039 | |||
| 23.05.2025 | 09:18:20,113 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:12,273 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:12,162 | 2 | 98,6039 | |
| 2 | 98,6039 | |||
| 2 | 98,6039 | |||
| 23.05.2025 | 09:18:11,156 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:10,555 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:10,152 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:10,056 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:09,749 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:09,247 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:09,048 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:08,745 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:08,647 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:08,442 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:08,042 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:07,342 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:06,934 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:06,351 | 3 | 98,6039 | |
| 1 | 98,6039 | |||
| 2 | 98,6039 | |||
| 3 | 98,6039 | |||
| 23.05.2025 | 09:18:06,233 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:06,130 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:05,794 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:05,727 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:05,634 | 2 | 98,6039 | |
| 2 | 98,6039 | |||
| 2 | 98,6039 | |||
| 23.05.2025 | 09:18:05,325 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:05,123 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:04,720 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:04,318 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:04,219 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:03,518 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:02,911 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:02,306 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:18:00,806 | 40 | 98,5641 | |
| 40 | 98,5641 | |||
| 40 | 98,5641 | |||
| 23.05.2025 | 09:17:48,619 | 5 | 98,6039 | |
| 5 | 98,6039 | |||
| 5 | 98,6039 | |||
| 23.05.2025 | 09:17:43,695 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:17:43,392 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:17:42,588 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:17:41,886 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:17:41,785 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:17:41,483 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:17:41,377 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:17:40,377 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:17:40,073 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:17:39,873 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:17:39,469 | 1 | 98,6039 | |
| 1 | 98,6039 | |||
| 1 | 98,6039 | |||
| 23.05.2025 | 09:17:39,170 | 1 | 98,5979 | |
| 1 | 98,5979 | |||
| 1 | 98,5979 | |||
| 23.05.2025 | 09:17:38,763 | 1 | 98,5979 | |
| 1 | 98,5979 | |||
| 1 | 98,5979 | |||
| 23.05.2025 | 09:17:38,563 | 1 | 98,5979 | |
| 1 | 98,5979 | |||
| 1 | 98,5979 | |||
| 23.05.2025 | 09:17:38,259 | 1 | 98,6019 | |
| 1 | 98,6019 | |||
| 1 | 98,6019 | |||
| 23.05.2025 | 09:17:37,657 | 1 | 98,6019 | |
| 1 | 98,6019 | |||
| 1 | 98,6019 | |||
| 23.05.2025 | 09:17:37,054 | 1 | 98,5999 | |
| 1 | 98,5999 | |||
| 1 | 98,5999 | |||
| 23.05.2025 | 09:17:35,245 | 1 | 98,5959 | |
| 1 | 98,5959 | |||
| 1 | 98,5959 | |||
| 23.05.2025 | 09:17:34,744 | 1 | 98,5959 | |
| 1 | 98,5959 | |||
| 1 | 98,5959 | |||
| 23.05.2025 | 09:17:34,644 | 1 | 98,5959 | |
| 1 | 98,5959 | |||
| 1 | 98,5959 | |||
| 23.05.2025 | 09:17:34,438 | 1 | 98,5959 | |
| 1 | 98,5959 | |||
| 1 | 98,5959 | |||
| 23.05.2025 | 09:17:33,810 | 1 | 98,5959 | |
| 1 | 98,5959 | |||
| 1 | 98,5959 | |||
| 23.05.2025 | 09:17:12,894 | 6 | 98,5719 | |
| 6 | 98,5719 | |||
| 6 | 98,5719 | |||
| 23.05.2025 | 09:17:11,085 | 1 | 98,5759 | |
| 1 | 98,5759 | |||
| 1 | 98,5759 | |||
| 23.05.2025 | 09:17:10,484 | 4 | 98,5759 | |
| 3 | 98,5759 | |||
| 4 | 98,5759 | |||
| 1 | 98,5759 | |||
| 23.05.2025 | 09:17:10,378 | 1 | 98,5759 | |
| 1 | 98,5759 | |||
| 1 | 98,5759 | |||
| 23.05.2025 | 09:17:10,177 | 1 | 98,5759 | |
| 1 | 98,5759 | |||
| 1 | 98,5759 | |||
| 23.05.2025 | 09:17:09,671 | 1 | 98,5759 | |
| 1 | 98,5759 | |||
| 1 | 98,5759 | |||
| 23.05.2025 | 09:17:09,367 | 1 | 98,5759 | |
| 1 | 98,5759 | |||
| 1 | 98,5759 | |||
| 23.05.2025 | 09:17:09,169 | 1 | 98,5759 | |
| 1 | 98,5759 | |||
| 1 | 98,5759 | |||
| 23.05.2025 | 09:17:08,564 | 4 | 98,5759 | |
| 1 | 98,5759 | |||
| 2 | 98,5759 | |||
| 4 | 98,5759 | |||
| 1 | 98,5759 | |||
| 23.05.2025 | 09:17:08,466 | 1 | 98,5759 | |
| 1 | 98,5759 | |||
| 1 | 98,5759 | |||
| 23.05.2025 | 09:17:07,757 | 1 | 98,5759 | |
| 1 | 98,5759 | |||
| 1 | 98,5759 | |||
| 23.05.2025 | 09:17:07,156 | 1 | 98,5759 | |
| 1 | 98,5759 | |||
| 1 | 98,5759 | |||
| 23.05.2025 | 09:17:06,862 | 1 | 98,5759 | |
| 1 | 98,5759 | |||
| 1 | 98,5759 | |||
| 23.05.2025 | 09:17:05,402 | 1 | 98,5759 | |
| 1 | 98,5759 | |||
| 1 | 98,5759 | |||
| 23.05.2025 | 09:17:05,345 | 1 | 98,5759 | |
| 1 | 98,5759 | |||
| 1 | 98,5759 | |||
| 23.05.2025 | 09:17:04,843 | 48 | 98,5401 | |
| 48 | 98,5401 | |||
| 48 | 98,5401 | |||
| 23.05.2025 | 09:17:04,413 | 1 | 98,5759 | |
| 1 | 98,5759 | |||
| 1 | 98,5759 | |||
| 23.05.2025 | 09:17:04,337 | 1 | 98,5759 | |
| 1 | 98,5759 | |||
| 1 | 98,5759 | |||
| 23.05.2025 | 09:17:03,430 | 1 | 98,5759 | |
| 1 | 98,5759 | |||
| 1 | 98,5759 | |||
| 23.05.2025 | 09:17:03,128 | 1 | 98,5799 | |
| 1 | 98,5799 | |||
| 1 | 98,5799 | |||
| 23.05.2025 | 09:16:52,663 | 1 | 98,5799 | |
| 1 | 98,5799 | |||
| 1 | 98,5799 | |||
| 23.05.2025 | 09:16:52,157 | 1 | 98,5799 | |
| 1 | 98,5799 | |||
| 1 | 98,5799 | |||
| 23.05.2025 | 09:16:50,020 | 1 | 98,5779 | |
| 1 | 98,5779 | |||
| 1 | 98,5779 | |||
| 23.05.2025 | 09:16:49,947 | 1 | 98,5779 | |
| 1 | 98,5779 | |||
| 1 | 98,5779 | |||
| 23.05.2025 | 09:16:47,430 | 1 | 98,5799 | |
| 1 | 98,5799 | |||
| 1 | 98,5799 | |||
| 23.05.2025 | 09:16:47,232 | 1 | 98,5799 | |
| 1 | 98,5799 | |||
| 1 | 98,5799 | |||
| 23.05.2025 | 09:16:45,177 | 2 | 98,5719 | |
| 2 | 98,5719 | |||
| 1 | 98,5719 | |||
| 1 | 98,5719 | |||
| 23.05.2025 | 09:16:45,120 | 1 | 98,5719 | |
| 1 | 98,5719 | |||
| 1 | 98,5719 | |||
| 23.05.2025 | 09:16:43,614 | 1 | 98,5679 | |
| 1 | 98,5679 | |||
| 1 | 98,5679 | |||
| 23.05.2025 | 09:16:43,511 | 2 | 98,5679 | |
| 2 | 98,5679 | |||
| 2 | 98,5679 | |||
| 23.05.2025 | 09:16:42,810 | 1 | 98,5679 | |
| 1 | 98,5679 | |||
| 1 | 98,5679 | |||
| 23.05.2025 | 09:16:42,410 | 1 | 98,5679 | |
| 1 | 98,5679 | |||
| 1 | 98,5679 | |||
| 23.05.2025 | 09:16:41,205 | 2 | 98,5679 | |
| 2 | 98,5679 | |||
| 2 | 98,5679 | |||
| 23.05.2025 | 09:16:40,903 | 1 | 98,5679 | |
| 1 | 98,5679 | |||
| 1 | 98,5679 | |||
| 23.05.2025 | 09:16:40,602 | 1 | 98,5679 | |
| 1 | 98,5679 | |||
| 1 | 98,5679 | |||
| 23.05.2025 | 09:16:39,597 | 2 | 98,5679 | |
| 2 | 98,5679 | |||
| 2 | 98,5679 | |||
| 23.05.2025 | 09:16:38,892 | 9 | 98,5679 | |
| 9 | 98,5679 | |||
| 9 | 98,5679 | |||
| 23.05.2025 | 09:16:37,485 | 1 | 98,5679 | |
| 1 | 98,5679 | |||
| 1 | 98,5679 | |||
| 23.05.2025 | 09:16:37,178 | 1 | 98,5679 | |
| 1 | 98,5679 | |||
| 1 | 98,5679 | |||
| 23.05.2025 | 09:16:37,082 | 1 | 98,5679 | |
| 1 | 98,5679 | |||
| 1 | 98,5679 | |||
| 23.05.2025 | 09:16:35,732 | 1 | 98,5679 | |
| 1 | 98,5679 | |||
| 1 | 98,5679 | |||
| 23.05.2025 | 09:16:35,678 | 1 | 98,5679 | |
| 1 | 98,5679 | |||
| 1 | 98,5679 | |||
| 23.05.2025 | 09:16:35,553 | 1 | 98,5679 | |
| 1 | 98,5679 | |||
| 1 | 98,5679 | |||
| 23.05.2025 | 09:16:35,477 | 1 | 98,5679 | |
| 1 | 98,5679 | |||
| 1 | 98,5679 | |||
| 23.05.2025 | 09:16:35,279 | 1 | 98,5679 | |
| 1 | 98,5679 | |||
| 1 | 98,5679 | |||
| 23.05.2025 | 09:16:34,972 | 1 | 98,5679 | |
| 1 | 98,5679 | |||
| 1 | 98,5679 | |||
| 23.05.2025 | 09:16:33,873 | 1 | 98,5679 | |
| 1 | 98,5679 | |||
| 1 | 98,5679 | |||
| 23.05.2025 | 09:16:33,560 | 1 | 98,5679 | |
| 1 | 98,5679 | |||
| 1 | 98,5679 | |||
| 23.05.2025 | 09:16:33,461 | 1 | 98,5679 | |
| 1 | 98,5679 | |||
| 1 | 98,5679 | |||
| 23.05.2025 | 09:16:33,158 | 1 | 98,5679 | |
| 1 | 98,5679 | |||
| 1 | 98,5679 | |||
| 23.05.2025 | 09:16:32,251 | 1 | 98,5679 | |
| 1 | 98,5679 | |||
| 1 | 98,5679 | |||
| 23.05.2025 | 09:16:13,242 | 34 | 98,5321 | |
| 34 | 98,5321 | |||
| 34 | 98,5321 | |||
| 23.05.2025 | 09:16:12,134 | 2 | 98,5559 | |
| 2 | 98,5559 | |||
| 2 | 98,5559 | |||
| 23.05.2025 | 09:16:11,929 | 1 | 98,5559 | |
| 1 | 98,5559 | |||
| 1 | 98,5559 | |||
| 23.05.2025 | 09:16:11,728 | 1 | 98,5559 | |
| 1 | 98,5559 | |||
| 1 | 98,5559 | |||
| 23.05.2025 | 09:16:11,229 | 1 | 98,5559 | |
| 1 | 98,5559 | |||
| 1 | 98,5559 | |||
| 23.05.2025 | 09:16:10,529 | 1 | 98,5559 | |
| 1 | 98,5559 | |||
| 1 | 98,5559 | |||
| 23.05.2025 | 09:16:10,223 | 1 | 98,5559 | |
| 1 | 98,5559 | |||
| 1 | 98,5559 | |||
| 23.05.2025 | 09:16:10,028 | 3 | 98,5559 | |
| 3 | 98,5559 | |||
| 3 | 98,5559 | |||
| 23.05.2025 | 09:16:09,319 | 1 | 98,5559 | |
| 1 | 98,5559 | |||
| 1 | 98,5559 | |||
| 23.05.2025 | 09:16:09,236 | 1 | 98,5559 | |
| 1 | 98,5559 | |||
| 1 | 98,5559 | |||
| 23.05.2025 | 09:16:07,725 | 1 | 98,5559 | |
| 1 | 98,5559 | |||
| 1 | 98,5559 | |||
| 23.05.2025 | 09:16:07,611 | 1 | 98,5559 | |
| 1 | 98,5559 | |||
| 1 | 98,5559 | |||
| 23.05.2025 | 09:16:06,806 | 1 | 98,5559 | |
| 1 | 98,5559 | |||
| 1 | 98,5559 | |||
| 23.05.2025 | 09:16:06,507 | 1 | 98,5559 | |
| 1 | 98,5559 | |||
| 1 | 98,5559 | |||
| 23.05.2025 | 09:16:06,406 | 1 | 98,5559 | |
| 1 | 98,5559 | |||
| 1 | 98,5559 | |||
| 23.05.2025 | 09:16:06,102 | 1 | 98,5559 | |
| 1 | 98,5559 | |||
| 1 | 98,5559 | |||
| 23.05.2025 | 09:16:05,403 | 1 | 98,5559 | |
| 1 | 98,5559 | |||
| 1 | 98,5559 | |||
| 23.05.2025 | 09:16:05,202 | 1 | 98,5559 | |
| 1 | 98,5559 | |||
| 1 | 98,5559 | |||
| 23.05.2025 | 09:16:04,504 | 1 | 98,5559 | |
| 1 | 98,5559 | |||
| 1 | 98,5559 | |||
| 23.05.2025 | 09:16:03,084 | 1 | 98,5559 | |
| 1 | 98,5559 | |||
| 1 | 98,5559 | |||
| 23.05.2025 | 09:15:58,660 | 2 | 98,5559 | |
| 2 | 98,5559 | |||
| 2 | 98,5559 | |||
| 23.05.2025 | 09:15:58,147 | 1 | 98,5559 | |
| 1 | 98,5559 | |||
| 1 | 98,5559 | |||
| 23.05.2025 | 09:15:57,846 | 1 | 98,5559 | |
| 1 | 98,5559 | |||
| 1 | 98,5559 | |||
| 23.05.2025 | 09:15:57,143 | 1 | 98,5559 | |
| 1 | 98,5559 | |||
| 1 | 98,5559 | |||
| 23.05.2025 | 09:15:51,802 | 5 | 98,5519 | |
| 5 | 98,5519 | |||
| 5 | 98,5519 | |||
| 23.05.2025 | 09:15:46,473 | 3 | 98,5559 | |
| 3 | 98,5559 | |||
| 3 | 98,5559 | |||
| 23.05.2025 | 09:15:41,566 | 1 | 98,5619 | |
| 1 | 98,5619 | |||
| 1 | 98,5619 | |||
| 23.05.2025 | 09:15:41,481 | 1 | 98,5619 | |
| 1 | 98,5619 | |||
| 1 | 98,5619 | |||
| 23.05.2025 | 09:15:40,943 | 4 | 98,5539 | |
| 4 | 98,5539 | |||
| 4 | 98,5539 | |||
| 23.05.2025 | 09:15:37,716 | 1 | 98,5519 | |
| 1 | 98,5519 | |||
| 1 | 98,5519 | |||
| 23.05.2025 | 09:15:36,606 | 1 | 98,5559 | |
| 1 | 98,5559 | |||
| 1 | 98,5559 | |||
| 23.05.2025 | 09:15:36,306 | 1 | 98,5539 | |
| 1 | 98,5539 | |||
| 1 | 98,5539 | |||
| 23.05.2025 | 09:15:33,488 | 1 | 98,5479 | |
| 1 | 98,5479 | |||
| 1 | 98,5479 | |||
| 23.05.2025 | 09:15:33,083 | 6 | 98,5479 | |
| 6 | 98,5479 | |||
| 6 | 98,5479 | |||
| 23.05.2025 | 09:15:31,571 | 1 | 98,5519 | |
| 1 | 98,5519 | |||
| 1 | 98,5519 | |||
| 23.05.2025 | 09:15:28,050 | 1 | 98,5579 | |
| 1 | 98,5579 | |||
| 1 | 98,5579 | |||
| 23.05.2025 | 09:15:24,929 | 33 | 98,5241 | |
| 33 | 98,5241 | |||
| 33 | 98,5241 | |||
| 23.05.2025 | 09:15:23,115 | 1 | 98,5639 | |
| 1 | 98,5639 | |||
| 1 | 98,5639 | |||
| 23.05.2025 | 09:15:22,712 | 1 | 98,5639 | |
| 1 | 98,5639 | |||
| 1 | 98,5639 | |||
| 23.05.2025 | 09:15:18,186 | 1 | 98,5579 | |
| 1 | 98,5579 | |||
| 1 | 98,5579 | |||
| 23.05.2025 | 09:15:14,568 | 1 | 98,5619 | |
| 1 | 98,5619 | |||
| 1 | 98,5619 | |||
| 23.05.2025 | 09:15:12,820 | 1 | 98,5619 | |
| 1 | 98,5619 | |||
| 1 | 98,5619 | |||
| 23.05.2025 | 09:15:12,760 | 1 | 98,5619 | |
| 1 | 98,5619 | |||
| 1 | 98,5619 | |||
| 23.05.2025 | 09:15:12,161 | 1 | 98,5619 | |
| 1 | 98,5619 | |||
| 1 | 98,5619 | |||
| 23.05.2025 | 09:15:11,453 | 1 | 98,5619 | |
| 1 | 98,5619 | |||
| 1 | 98,5619 | |||
| 23.05.2025 | 09:15:11,355 | 2 | 98,5619 | |
| 2 | 98,5619 | |||
| 2 | 98,5619 | |||
| 23.05.2025 | 09:15:11,255 | 1 | 98,5619 | |
| 1 | 98,5619 | |||
| 1 | 98,5619 | |||
| 23.05.2025 | 09:15:10,856 | 1 | 98,5619 | |
| 1 | 98,5619 | |||
| 1 | 98,5619 | |||
| 23.05.2025 | 09:15:10,758 | 1 | 98,5619 | |
| 1 | 98,5619 | |||
| 1 | 98,5619 | |||
| 23.05.2025 | 09:15:10,449 | 1 | 98,5619 | |
| 1 | 98,5619 | |||
| 1 | 98,5619 | |||
| 23.05.2025 | 09:15:09,746 | 1 | 98,5619 | |
| 1 | 98,5619 | |||
| 1 | 98,5619 | |||
| 23.05.2025 | 09:15:09,242 | 1 | 98,5619 | |
| 1 | 98,5619 | |||
| 1 | 98,5619 | |||
| 23.05.2025 | 09:15:08,041 | 1 | 98,5679 | |
| 1 | 98,5679 | |||
| 1 | 98,5679 | |||
| 23.05.2025 | 09:15:06,542 | 1 | 98,5719 | |
| 1 | 98,5719 | |||
| 1 | 98,5719 | |||
| 23.05.2025 | 09:15:06,332 | 1 | 98,5759 | |
| 1 | 98,5759 | |||
| 1 | 98,5759 | |||
| 23.05.2025 | 09:15:05,027 | 1 | 98,5699 | |
| 1 | 98,5699 | |||
| 1 | 98,5699 | |||
| 23.05.2025 | 09:15:04,420 | 2 | 98,5699 | |
| 2 | 98,5699 | |||
| 2 | 98,5699 | |||
| 23.05.2025 | 09:15:04,321 | 1 | 98,5699 | |
| 1 | 98,5699 | |||
| 1 | 98,5699 | |||
| 23.05.2025 | 09:15:02,822 | 1 | 98,5699 | |
| 1 | 98,5699 | |||
| 1 | 98,5699 | |||
| 23.05.2025 | 09:15:02,712 | 1 | 98,5699 | |
| 1 | 98,5699 | |||
| 1 | 98,5699 | |||
| 23.05.2025 | 09:14:57,879 | 1 | 98,5699 | |
| 1 | 98,5699 | |||
| 1 | 98,5699 | |||
| 23.05.2025 | 09:14:51,339 | 1 | 98,5819 | |
| 1 | 98,5819 | |||
| 1 | 98,5819 | |||
| 23.05.2025 | 09:14:48,625 | 1 | 98,5879 | |
| 1 | 98,5879 | |||
| 1 | 98,5879 | |||
| 23.05.2025 | 09:14:48,020 | 1 | 98,5879 | |
| 1 | 98,5879 | |||
| 1 | 98,5879 | |||
| 23.05.2025 | 09:14:46,822 | 1 | 98,5879 | |
| 1 | 98,5879 | |||
| 1 | 98,5879 | |||
| 23.05.2025 | 09:14:44,571 | 3 | 98,5739 | |
| 3 | 98,5739 | |||
| 3 | 98,5739 | |||
| 23.05.2025 | 09:14:44,508 | 4 | 98,5739 | |
| 4 | 98,5739 | |||
| 4 | 98,5739 | |||
| 23.05.2025 | 09:14:44,403 | 2 | 98,5739 | |
| 2 | 98,5739 | |||
| 2 | 98,5739 | |||
| 23.05.2025 | 09:14:44,302 | 1 | 98,5739 | |
| 1 | 98,5739 | |||
| 1 | 98,5739 | |||
| 23.05.2025 | 09:14:43,194 | 1 | 98,5739 | |
| 1 | 98,5739 | |||
| 1 | 98,5739 | |||
| 23.05.2025 | 09:14:41,784 | 1 | 98,5739 | |
| 1 | 98,5739 | |||
| 1 | 98,5739 | |||
| 23.05.2025 | 09:14:41,689 | 1 | 98,5739 | |
| 1 | 98,5739 | |||
| 1 | 98,5739 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00