iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1583
2789
98,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 13:04:58,622 | 4 | 97,886 | |
| 4 | 97,886 | |||
| 4 | 97,886 | |||
| 01.04.2025 | 13:04:46,357 | 2 | 97,888 | |
| 2 | 97,888 | |||
| 2 | 97,888 | |||
| 01.04.2025 | 13:04:42,215 | 10 | 97,89 | |
| 10 | 97,89 | |||
| 10 | 97,89 | |||
| 01.04.2025 | 13:04:16,262 | 50 | 97,898 | |
| 50 | 97,898 | |||
| 50 | 97,898 | |||
| 01.04.2025 | 13:03:58,355 | 2 | 97,87 | |
| 2 | 97,87 | |||
| 2 | 97,87 | |||
| 01.04.2025 | 13:03:54,247 | 5 | 97,884 | |
| 5 | 97,884 | |||
| 5 | 97,884 | |||
| 01.04.2025 | 13:03:44,881 | 14 | 97,88 | |
| 14 | 97,88 | |||
| 14 | 97,88 | |||
| 01.04.2025 | 13:03:12,954 | 51 | 97,868 | |
| 51 | 97,868 | |||
| 51 | 97,868 | |||
| 01.04.2025 | 13:03:06,448 | 1 | 97,844 | |
| 1 | 97,844 | |||
| 1 | 97,844 | |||
| 01.04.2025 | 13:02:57,446 | 1 | 97,842 | |
| 1 | 97,842 | |||
| 1 | 97,842 | |||
| 01.04.2025 | 13:02:46,383 | 24 | 97,854 | |
| 24 | 97,854 | |||
| 24 | 97,854 | |||
| 01.04.2025 | 13:02:15,936 | 67 | 97,844 | |
| 67 | 97,844 | |||
| 67 | 97,844 | |||
| 01.04.2025 | 13:02:02,196 | 11 | 97,852 | |
| 11 | 97,852 | |||
| 11 | 97,852 | |||
| 01.04.2025 | 13:01:48,407 | 11 | 97,862 | |
| 11 | 97,862 | |||
| 11 | 97,862 | |||
| 01.04.2025 | 13:01:30,882 | 15 | 97,866 | |
| 15 | 97,866 | |||
| 15 | 97,866 | |||
| 01.04.2025 | 13:01:12,769 | 3 | 97,884 | |
| 3 | 97,884 | |||
| 3 | 97,884 | |||
| 01.04.2025 | 13:01:05,424 | 2 | 97,886 | |
| 2 | 97,886 | |||
| 2 | 97,886 | |||
| 01.04.2025 | 13:01:03,916 | 1 | 97,89 | |
| 1 | 97,89 | |||
| 1 | 97,89 | |||
| 01.04.2025 | 13:00:52,630 | 1 | 97,882 | |
| 1 | 97,882 | |||
| 1 | 97,882 | |||
| 01.04.2025 | 13:00:43,790 | 3 | 97,892 | |
| 3 | 97,892 | |||
| 3 | 97,892 | |||
| 01.04.2025 | 13:00:36,000 | 17 | 97,892 | |
| 17 | 97,892 | |||
| 17 | 97,892 | |||
| 01.04.2025 | 13:00:25,877 | 10 | 97,90 | |
| 10 | 97,90 | |||
| 10 | 97,90 | |||
| 01.04.2025 | 13:00:04,694 | 4 | 97,89 | |
| 4 | 97,89 | |||
| 4 | 97,89 | |||
| 01.04.2025 | 12:59:55,348 | 1 | 97,902 | |
| 1 | 97,902 | |||
| 1 | 97,902 | |||
| 01.04.2025 | 12:59:26,753 | 15 | 97,898 | |
| 15 | 97,898 | |||
| 15 | 97,898 | |||
| 01.04.2025 | 12:59:11,217 | 152 | 97,884 | |
| 152 | 97,884 | |||
| 152 | 97,884 | |||
| 01.04.2025 | 12:58:59,982 | 3 | 97,888 | |
| 3 | 97,888 | |||
| 3 | 97,888 | |||
| 01.04.2025 | 12:58:49,233 | 1 | 97,912 | |
| 1 | 97,912 | |||
| 1 | 97,912 | |||
| 01.04.2025 | 12:58:27,454 | 1 | 97,916 | |
| 1 | 97,916 | |||
| 1 | 97,916 | |||
| 01.04.2025 | 12:58:10,269 | 4 | 97,898 | |
| 4 | 97,898 | |||
| 4 | 97,898 | |||
| 01.04.2025 | 12:57:55,121 | 413 | 97,908 | |
| 413 | 97,908 | |||
| 413 | 97,908 | |||
| 01.04.2025 | 12:57:51,855 | 2 | 97,908 | |
| 2 | 97,908 | |||
| 2 | 97,908 | |||
| 01.04.2025 | 12:57:43,971 | 10 | 97,904 | |
| 10 | 97,904 | |||
| 10 | 97,904 | |||
| 01.04.2025 | 12:57:11,966 | 3 | 97,904 | |
| 3 | 97,904 | |||
| 3 | 97,904 | |||
| 01.04.2025 | 12:56:54,664 | 5 | 97,912 | |
| 5 | 97,912 | |||
| 5 | 97,912 | |||
| 01.04.2025 | 12:56:47,693 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 01.04.2025 | 12:55:08,292 | 4 | 97,878 | |
| 4 | 97,878 | |||
| 4 | 97,878 | |||
| 01.04.2025 | 12:54:53,255 | 7 | 97,866 | |
| 7 | 97,866 | |||
| 7 | 97,866 | |||
| 01.04.2025 | 12:52:54,372 | 12 | 97,876 | |
| 12 | 97,876 | |||
| 12 | 97,876 | |||
| 01.04.2025 | 12:51:35,291 | 3 | 97,83 | |
| 3 | 97,83 | |||
| 3 | 97,83 | |||
| 01.04.2025 | 12:51:19,181 | 3 | 97,828 | |
| 3 | 97,828 | |||
| 3 | 97,828 | |||
| 01.04.2025 | 12:51:14,849 | 7 | 97,812 | |
| 7 | 97,812 | |||
| 7 | 97,812 | |||
| 01.04.2025 | 12:51:06,996 | 2 | 97,822 | |
| 2 | 97,822 | |||
| 2 | 97,822 | |||
| 01.04.2025 | 12:51:05,327 | 16 | 97,822 | |
| 16 | 97,822 | |||
| 16 | 97,822 | |||
| 01.04.2025 | 12:50:39,034 | 20 | 97,832 | |
| 20 | 97,832 | |||
| 20 | 97,832 | |||
| 01.04.2025 | 12:50:26,700 | 2 | 97,862 | |
| 2 | 97,862 | |||
| 2 | 97,862 | |||
| 01.04.2025 | 12:50:12,115 | 3 | 97,878 | |
| 3 | 97,878 | |||
| 3 | 97,878 | |||
| 01.04.2025 | 12:50:08,897 | 103 | 97,896 | |
| 103 | 97,896 | |||
| 103 | 97,896 | |||
| 01.04.2025 | 12:49:58,729 | 20 | 97,868 | |
| 20 | 97,868 | |||
| 20 | 97,868 | |||
| 01.04.2025 | 12:49:57,344 | 10 | 97,88 | |
| 10 | 97,88 | |||
| 10 | 97,88 | |||
| 01.04.2025 | 12:49:48,203 | 25 | 97,882 | |
| 25 | 97,882 | |||
| 25 | 97,882 | |||
| 01.04.2025 | 12:49:42,486 | 2 | 97,87 | |
| 2 | 97,87 | |||
| 2 | 97,87 | |||
| 01.04.2025 | 12:49:39,340 | 34 | 97,852 | |
| 34 | 97,852 | |||
| 34 | 97,852 | |||
| 01.04.2025 | 12:49:36,200 | 25 | 97,858 | |
| 25 | 97,858 | |||
| 25 | 97,858 | |||
| 01.04.2025 | 12:49:07,359 | 1 | 97,852 | |
| 1 | 97,852 | |||
| 1 | 97,852 | |||
| 01.04.2025 | 12:48:41,833 | 9 | 97,836 | |
| 9 | 97,836 | |||
| 9 | 97,836 | |||
| 01.04.2025 | 12:48:29,521 | 1 | 97,838 | |
| 1 | 97,838 | |||
| 1 | 97,838 | |||
| 01.04.2025 | 12:48:03,104 | 51 | 97,856 | |
| 51 | 97,856 | |||
| 51 | 97,856 | |||
| 01.04.2025 | 12:48:02,216 | 1 | 97,856 | |
| 1 | 97,856 | |||
| 1 | 97,856 | |||
| 01.04.2025 | 12:47:44,735 | 6 | 97,836 | |
| 6 | 97,836 | |||
| 6 | 97,836 | |||
| 01.04.2025 | 12:47:43,875 | 1 | 97,836 | |
| 1 | 97,836 | |||
| 1 | 97,836 | |||
| 01.04.2025 | 12:47:32,342 | 11 | 97,84 | |
| 11 | 97,84 | |||
| 11 | 97,84 | |||
| 01.04.2025 | 12:46:21,979 | 20 | 97,818 | |
| 20 | 97,818 | |||
| 20 | 97,818 | |||
| 01.04.2025 | 12:46:17,598 | 53 | 97,806 | |
| 53 | 97,806 | |||
| 53 | 97,806 | |||
| 01.04.2025 | 12:45:58,218 | 255 | 97,784 | |
| 255 | 97,784 | |||
| 255 | 97,784 | |||
| 01.04.2025 | 12:45:35,134 | 60 | 97,788 | |
| 60 | 97,788 | |||
| 60 | 97,788 | |||
| 01.04.2025 | 12:45:31,085 | 10 | 97,772 | |
| 10 | 97,772 | |||
| 10 | 97,772 | |||
| 01.04.2025 | 12:45:04,925 | 1 | 97,754 | |
| 1 | 97,754 | |||
| 1 | 97,754 | |||
| 01.04.2025 | 12:44:32,139 | 106 | 97,796 | |
| 106 | 97,796 | |||
| 106 | 97,796 | |||
| 01.04.2025 | 12:43:28,260 | 1 | 97,828 | |
| 1 | 97,828 | |||
| 1 | 97,828 | |||
| 01.04.2025 | 12:43:27,220 | 25 | 97,82 | |
| 25 | 97,82 | |||
| 25 | 97,82 | |||
| 01.04.2025 | 12:43:07,220 | 5 | 97,836 | |
| 5 | 97,836 | |||
| 5 | 97,836 | |||
| 01.04.2025 | 12:43:04,690 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 01.04.2025 | 12:43:03,400 | 20 | 97,844 | |
| 20 | 97,844 | |||
| 20 | 97,844 | |||
| 01.04.2025 | 12:42:51,018 | 103 | 97,844 | |
| 103 | 97,844 | |||
| 103 | 97,844 | |||
| 01.04.2025 | 12:42:49,706 | 2 | 97,842 | |
| 2 | 97,842 | |||
| 2 | 97,842 | |||
| 01.04.2025 | 12:42:40,920 | 1 | 97,838 | |
| 1 | 97,838 | |||
| 1 | 97,838 | |||
| 01.04.2025 | 12:42:31,825 | 61 | 97,826 | |
| 61 | 97,826 | |||
| 61 | 97,826 | |||
| 01.04.2025 | 12:42:29,741 | 6 | 97,826 | |
| 6 | 97,826 | |||
| 6 | 97,826 | |||
| 01.04.2025 | 12:42:15,502 | 15 | 97,804 | |
| 15 | 97,804 | |||
| 15 | 97,804 | |||
| 01.04.2025 | 12:42:09,402 | 3 | 97,808 | |
| 3 | 97,808 | |||
| 3 | 97,808 | |||
| 01.04.2025 | 12:42:07,239 | 2 | 97,812 | |
| 2 | 97,812 | |||
| 2 | 97,812 | |||
| 01.04.2025 | 12:41:42,405 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 01.04.2025 | 12:41:39,035 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 01.04.2025 | 12:41:29,200 | 8 | 97,818 | |
| 8 | 97,818 | |||
| 8 | 97,818 | |||
| 01.04.2025 | 12:41:04,476 | 2 | 97,804 | |
| 2 | 97,804 | |||
| 2 | 97,804 | |||
| 01.04.2025 | 12:40:46,956 | 1 | 97,782 | |
| 1 | 97,782 | |||
| 1 | 97,782 | |||
| 01.04.2025 | 12:40:21,321 | 6 | 97,764 | |
| 6 | 97,764 | |||
| 6 | 97,764 | |||
| 01.04.2025 | 12:40:09,017 | 14 | 97,75 | |
| 14 | 97,75 | |||
| 14 | 97,75 | |||
| 01.04.2025 | 12:40:01,160 | 204 | 97,726 | |
| 204 | 97,726 | |||
| 204 | 97,726 | |||
| 01.04.2025 | 12:39:35,795 | 180 | 97,736 | |
| 180 | 97,736 | |||
| 180 | 97,736 | |||
| 01.04.2025 | 12:38:51,810 | 14 | 97,712 | |
| 14 | 97,712 | |||
| 14 | 97,712 | |||
| 01.04.2025 | 12:38:44,522 | 76 | 97,702 | |
| 76 | 97,702 | |||
| 76 | 97,702 | |||
| 01.04.2025 | 12:38:28,874 | 5 | 97,716 | |
| 5 | 97,716 | |||
| 5 | 97,716 | |||
| 01.04.2025 | 12:38:07,180 | 10 | 97,716 | |
| 10 | 97,716 | |||
| 10 | 97,716 | |||
| 01.04.2025 | 12:38:01,358 | 1 | 97,714 | |
| 1 | 97,714 | |||
| 1 | 97,714 | |||
| 01.04.2025 | 12:37:35,503 | 5 | 97,722 | |
| 5 | 97,722 | |||
| 5 | 97,722 | |||
| 01.04.2025 | 12:37:24,149 | 71 | 97,738 | |
| 71 | 97,738 | |||
| 71 | 97,738 | |||
| 01.04.2025 | 12:37:22,978 | 69 | 97,71 | |
| 69 | 97,71 | |||
| 69 | 97,71 | |||
| 01.04.2025 | 12:37:10,846 | 44 | 97,728 | |
| 44 | 97,728 | |||
| 44 | 97,728 | |||
| 01.04.2025 | 12:35:41,974 | 1 | 97,684 | |
| 1 | 97,684 | |||
| 1 | 97,684 | |||
| 01.04.2025 | 12:35:39,062 | 14 | 97,67 | |
| 14 | 97,67 | |||
| 14 | 97,67 | |||
| 01.04.2025 | 12:35:32,168 | 10 | 97,676 | |
| 10 | 97,676 | |||
| 10 | 97,676 | |||
| 01.04.2025 | 12:35:10,428 | 20 | 97,694 | |
| 20 | 97,694 | |||
| 20 | 97,694 | |||
| 01.04.2025 | 12:35:04,104 | 31 | 97,708 | |
| 31 | 97,708 | |||
| 31 | 97,708 | |||
| 01.04.2025 | 12:34:11,136 | 16 | 97,634 | |
| 16 | 97,634 | |||
| 16 | 97,634 | |||
| 01.04.2025 | 12:34:02,947 | 1 | 97,634 | |
| 1 | 97,634 | |||
| 1 | 97,634 | |||
| 01.04.2025 | 12:34:00,075 | 31 | 97,604 | |
| 31 | 97,604 | |||
| 31 | 97,604 | |||
| 01.04.2025 | 12:33:54,920 | 20 | 97,626 | |
| 20 | 97,626 | |||
| 20 | 97,626 | |||
| 01.04.2025 | 12:32:58,997 | 4 | 97,676 | |
| 4 | 97,676 | |||
| 4 | 97,676 | |||
| 01.04.2025 | 12:32:18,269 | 14 | 97,714 | |
| 14 | 97,714 | |||
| 14 | 97,714 | |||
| 01.04.2025 | 12:32:14,480 | 2 | 97,696 | |
| 2 | 97,696 | |||
| 2 | 97,696 | |||
| 01.04.2025 | 12:32:00,968 | 75 | 97,70 | |
| 1 | 97,70 | |||
| 75 | 97,70 | |||
| 5 | 97,70 | |||
| 7 | 97,70 | |||
| 62 | 97,70 | |||
| 01.04.2025 | 12:31:30,696 | 11 | 97,732 | |
| 11 | 97,732 | |||
| 11 | 97,732 | |||
| 01.04.2025 | 12:31:02,140 | 24 | 97,76 | |
| 24 | 97,76 | |||
| 24 | 97,76 | |||
| 01.04.2025 | 12:30:56,709 | 15 | 97,764 | |
| 15 | 97,764 | |||
| 15 | 97,764 | |||
| 01.04.2025 | 12:30:51,190 | 1 | 97,736 | |
| 1 | 97,736 | |||
| 1 | 97,736 | |||
| 01.04.2025 | 12:30:33,583 | 1 | 97,788 | |
| 1 | 97,788 | |||
| 1 | 97,788 | |||
| 01.04.2025 | 12:30:04,243 | 12 | 97,80 | |
| 5 | 97,80 | |||
| 12 | 97,80 | |||
| 2 | 97,80 | |||
| 5 | 97,80 | |||
| 01.04.2025 | 12:29:20,146 | 3 | 97,836 | |
| 3 | 97,836 | |||
| 3 | 97,836 | |||
| 01.04.2025 | 12:29:13,433 | 100 | 97,83 | |
| 100 | 97,83 | |||
| 100 | 97,83 | |||
| 01.04.2025 | 12:29:05,218 | 7 | 97,83 | |
| 7 | 97,83 | |||
| 7 | 97,83 | |||
| 01.04.2025 | 12:29:02,653 | 30 | 97,83 | |
| 30 | 97,83 | |||
| 30 | 97,83 | |||
| 01.04.2025 | 12:28:36,058 | 3 | 97,854 | |
| 3 | 97,854 | |||
| 3 | 97,854 | |||
| 01.04.2025 | 12:28:19,277 | 12 | 97,828 | |
| 12 | 97,828 | |||
| 12 | 97,828 | |||
| 01.04.2025 | 12:28:08,646 | 140 | 97,826 | |
| 140 | 97,826 | |||
| 140 | 97,826 | |||
| 01.04.2025 | 12:28:07,424 | 45 | 97,826 | |
| 45 | 97,826 | |||
| 45 | 97,826 | |||
| 01.04.2025 | 12:27:09,457 | 10 | 97,838 | |
| 10 | 97,838 | |||
| 10 | 97,838 | |||
| 01.04.2025 | 12:26:36,555 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 01.04.2025 | 12:26:20,341 | 30 | 97,906 | |
| 30 | 97,906 | |||
| 30 | 97,906 | |||
| 01.04.2025 | 12:25:44,681 | 41 | 97,88 | |
| 41 | 97,88 | |||
| 41 | 97,88 | |||
| 01.04.2025 | 12:25:20,544 | 33 | 97,886 | |
| 33 | 97,886 | |||
| 33 | 97,886 | |||
| 01.04.2025 | 12:25:12,087 | 3 | 97,886 | |
| 3 | 97,886 | |||
| 3 | 97,886 | |||
| 01.04.2025 | 12:24:44,822 | 2 | 97,894 | |
| 2 | 97,894 | |||
| 2 | 97,894 | |||
| 01.04.2025 | 12:24:34,836 | 1 | 97,876 | |
| 1 | 97,876 | |||
| 1 | 97,876 | |||
| 01.04.2025 | 12:24:26,112 | 300 | 97,898 | |
| 300 | 97,898 | |||
| 300 | 97,898 | |||
| 01.04.2025 | 12:24:16,924 | 2 | 97,93 | |
| 2 | 97,93 | |||
| 2 | 97,93 | |||
| 01.04.2025 | 12:24:05,241 | 10 | 97,91 | |
| 10 | 97,91 | |||
| 10 | 97,91 | |||
| 01.04.2025 | 12:24:04,553 | 19 | 97,91 | |
| 4 | 97,91 | |||
| 19 | 97,91 | |||
| 15 | 97,91 | |||
| 01.04.2025 | 12:23:57,181 | 40 | 97,93 | |
| 40 | 97,93 | |||
| 40 | 97,93 | |||
| 01.04.2025 | 12:23:53,900 | 20 | 97,918 | |
| 20 | 97,918 | |||
| 20 | 97,918 | |||
| 01.04.2025 | 12:23:36,768 | 12 | 97,92 | |
| 12 | 97,92 | |||
| 12 | 97,92 | |||
| 01.04.2025 | 12:23:30,030 | 1 | 97,934 | |
| 1 | 97,934 | |||
| 1 | 97,934 | |||
| 01.04.2025 | 12:23:06,549 | 6 | 97,918 | |
| 6 | 97,918 | |||
| 6 | 97,918 | |||
| 01.04.2025 | 12:22:34,450 | 58 | 97,938 | |
| 58 | 97,938 | |||
| 58 | 97,938 | |||
| 01.04.2025 | 12:22:25,290 | 11 | 97,954 | |
| 11 | 97,954 | |||
| 11 | 97,954 | |||
| 01.04.2025 | 12:22:17,166 | 10 | 97,954 | |
| 10 | 97,954 | |||
| 10 | 97,954 | |||
| 01.04.2025 | 12:21:40,679 | 26 | 97,974 | |
| 26 | 97,974 | |||
| 26 | 97,974 | |||
| 01.04.2025 | 12:21:34,740 | 2 | 97,976 | |
| 2 | 97,976 | |||
| 2 | 97,976 | |||
| 01.04.2025 | 12:21:19,136 | 4 | 97,966 | |
| 4 | 97,966 | |||
| 4 | 97,966 | |||
| 01.04.2025 | 12:21:07,528 | 100 | 97,972 | |
| 100 | 97,972 | |||
| 100 | 97,972 | |||
| 01.04.2025 | 12:20:18,272 | 40 | 98,012 | |
| 40 | 98,012 | |||
| 40 | 98,012 | |||
| 01.04.2025 | 12:19:25,153 | 103 | 97,956 | |
| 103 | 97,956 | |||
| 103 | 97,956 | |||
| 01.04.2025 | 12:18:53,879 | 20 | 97,968 | |
| 20 | 97,968 | |||
| 20 | 97,968 | |||
| 01.04.2025 | 12:18:33,111 | 20 | 97,954 | |
| 20 | 97,954 | |||
| 20 | 97,954 | |||
| 01.04.2025 | 12:17:37,708 | 51 | 97,99 | |
| 51 | 97,99 | |||
| 51 | 97,99 | |||
| 01.04.2025 | 12:17:07,689 | 3 | 97,998 | |
| 3 | 97,998 | |||
| 3 | 97,998 | |||
| 01.04.2025 | 12:17:05,383 | 10 491 | 98,004 | |
| 10 491 | 98,004 | |||
| 10 491 | 98,004 | |||
| 01.04.2025 | 12:16:50,333 | 48 572 | 97,988 | |
| 48 572 | 97,988 | |||
| 48 572 | 97,988 | |||
| 01.04.2025 | 12:16:06,604 | 2 | 97,95 | |
| 2 | 97,95 | |||
| 2 | 97,95 | |||
| 01.04.2025 | 12:16:06,309 | 50 | 97,944 | |
| 50 | 97,944 | |||
| 50 | 97,944 | |||
| 01.04.2025 | 12:15:46,697 | 3 | 97,936 | |
| 3 | 97,936 | |||
| 3 | 97,936 | |||
| 01.04.2025 | 12:15:43,566 | 65 | 97,95 | |
| 15 | 97,95 | |||
| 65 | 97,95 | |||
| 50 | 97,95 | |||
| 01.04.2025 | 12:15:33,305 | 5 | 97,98 | |
| 5 | 97,98 | |||
| 5 | 97,98 | |||
| 01.04.2025 | 12:15:08,461 | 2 | 97,98 | |
| 2 | 97,98 | |||
| 2 | 97,98 | |||
| 01.04.2025 | 12:14:55,793 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 01.04.2025 | 12:14:19,715 | 153 | 97,996 | |
| 153 | 97,996 | |||
| 153 | 97,996 | |||
| 01.04.2025 | 12:14:18,740 | 1 | 97,998 | |
| 1 | 97,998 | |||
| 1 | 97,998 | |||
| 01.04.2025 | 12:13:54,667 | 51 | 97,96 | |
| 51 | 97,96 | |||
| 51 | 97,96 | |||
| 01.04.2025 | 12:13:01,078 | 2 | 97,962 | |
| 2 | 97,962 | |||
| 2 | 97,962 | |||
| 01.04.2025 | 12:12:59,469 | 10 | 97,976 | |
| 10 | 97,976 | |||
| 10 | 97,976 | |||
| 01.04.2025 | 12:12:49,172 | 13 | 97,966 | |
| 13 | 97,966 | |||
| 13 | 97,966 | |||
| 01.04.2025 | 12:12:46,366 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 01.04.2025 | 12:12:41,163 | 3 | 97,978 | |
| 3 | 97,978 | |||
| 3 | 97,978 | |||
| 01.04.2025 | 12:11:52,739 | 2 | 98,03 | |
| 2 | 98,03 | |||
| 2 | 98,03 | |||
| 01.04.2025 | 12:11:49,527 | 13 | 98,054 | |
| 13 | 98,054 | |||
| 13 | 98,054 | |||
| 01.04.2025 | 12:11:40,101 | 3 | 98,064 | |
| 3 | 98,064 | |||
| 3 | 98,064 | |||
| 01.04.2025 | 12:11:22,026 | 10 | 98,036 | |
| 10 | 98,036 | |||
| 10 | 98,036 | |||
| 01.04.2025 | 12:11:13,098 | 3 | 98,008 | |
| 3 | 98,008 | |||
| 3 | 98,008 | |||
| 01.04.2025 | 12:11:01,094 | 50 | 98,006 | |
| 50 | 98,006 | |||
| 50 | 98,006 | |||
| 01.04.2025 | 12:10:41,445 | 45 | 98,036 | |
| 45 | 98,036 | |||
| 45 | 98,036 | |||
| 01.04.2025 | 12:10:40,625 | 24 | 98,042 | |
| 24 | 98,042 | |||
| 24 | 98,042 | |||
| 01.04.2025 | 12:10:02,790 | 70 | 98,012 | |
| 70 | 98,012 | |||
| 70 | 98,012 | |||
| 01.04.2025 | 12:09:36,886 | 1 | 98,004 | |
| 1 | 98,004 | |||
| 1 | 98,004 | |||
| 01.04.2025 | 12:09:23,248 | 500 | 97,982 | |
| 500 | 97,982 | |||
| 500 | 97,982 | |||
| 01.04.2025 | 12:09:20,867 | 30 | 98,004 | |
| 30 | 98,004 | |||
| 30 | 98,004 | |||
| 01.04.2025 | 12:09:12,388 | 3 | 97,994 | |
| 3 | 97,994 | |||
| 3 | 97,994 | |||
| 01.04.2025 | 12:09:11,871 | 1 | 98,016 | |
| 1 | 98,016 | |||
| 1 | 98,016 | |||
| 01.04.2025 | 12:09:02,718 | 6 | 97,996 | |
| 6 | 97,996 | |||
| 6 | 97,996 | |||
| 01.04.2025 | 12:08:58,094 | 30 | 97,992 | |
| 30 | 97,992 | |||
| 30 | 97,992 | |||
| 01.04.2025 | 12:08:45,571 | 3 | 98,03 | |
| 3 | 98,03 | |||
| 3 | 98,03 | |||
| 01.04.2025 | 12:07:04,236 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 01.04.2025 | 12:07:01,543 | 30 | 98,076 | |
| 30 | 98,076 | |||
| 30 | 98,076 | |||
| 01.04.2025 | 12:06:54,922 | 10 | 98,082 | |
| 10 | 98,082 | |||
| 10 | 98,082 | |||
| 01.04.2025 | 12:06:36,404 | 25 | 98,068 | |
| 25 | 98,068 | |||
| 25 | 98,068 | |||
| 01.04.2025 | 12:06:21,548 | 153 | 98,09 | |
| 153 | 98,09 | |||
| 153 | 98,09 | |||
| 01.04.2025 | 12:05:54,345 | 10 | 98,09 | |
| 10 | 98,09 | |||
| 10 | 98,09 | |||
| 01.04.2025 | 12:04:34,728 | 65 | 98,012 | |
| 65 | 98,012 | |||
| 65 | 98,012 | |||
| 01.04.2025 | 12:04:03,412 | 2 | 97,978 | |
| 2 | 97,978 | |||
| 2 | 97,978 | |||
| 01.04.2025 | 12:03:35,224 | 500 | 98,006 | |
| 500 | 98,006 | |||
| 500 | 98,006 | |||
| 01.04.2025 | 12:03:33,883 | 1 | 98,008 | |
| 1 | 98,008 | |||
| 1 | 98,008 | |||
| 01.04.2025 | 12:02:43,248 | 10 | 97,994 | |
| 10 | 97,994 | |||
| 10 | 97,994 | |||
| 01.04.2025 | 12:02:17,682 | 10 | 98,002 | |
| 10 | 98,002 | |||
| 10 | 98,002 | |||
| 01.04.2025 | 12:01:56,735 | 416 | 97,996 | |
| 416 | 97,996 | |||
| 100 | 97,996 | |||
| 296 | 97,996 | |||
| 10 | 97,996 | |||
| 10 | 97,996 | |||
| 01.04.2025 | 12:01:42,251 | 3 | 98,022 | |
| 3 | 98,022 | |||
| 3 | 98,022 | |||
| 01.04.2025 | 12:01:41,989 | 11 | 98,046 | |
| 11 | 98,046 | |||
| 11 | 98,046 | |||
| 01.04.2025 | 12:01:31,869 | 13 | 98,034 | |
| 13 | 98,034 | |||
| 13 | 98,034 | |||
| 01.04.2025 | 12:01:27,139 | 2 | 98,026 | |
| 2 | 98,026 | |||
| 2 | 98,026 | |||
| 01.04.2025 | 12:00:22,379 | 1 | 98,088 | |
| 1 | 98,088 | |||
| 1 | 98,088 | |||
| 01.04.2025 | 12:00:09,429 | 32 | 98,064 | |
| 32 | 98,064 | |||
| 32 | 98,064 | |||
| 01.04.2025 | 12:00:09,261 | 379 | 98,084 | |
| 379 | 98,084 | |||
| 379 | 98,084 | |||
| 01.04.2025 | 11:59:45,228 | 7 | 98,114 | |
| 7 | 98,114 | |||
| 7 | 98,114 | |||
| 01.04.2025 | 11:59:21,839 | 2 | 98,108 | |
| 2 | 98,108 | |||
| 2 | 98,108 | |||
| 01.04.2025 | 11:58:43,269 | 2 | 98,116 | |
| 2 | 98,116 | |||
| 2 | 98,116 | |||
| 01.04.2025 | 11:58:18,806 | 20 | 98,116 | |
| 20 | 98,116 | |||
| 20 | 98,116 | |||
| 01.04.2025 | 11:57:17,681 | 100 | 98,098 | |
| 100 | 98,098 | |||
| 100 | 98,098 | |||
| 01.04.2025 | 11:56:56,253 | 90 | 98,102 | |
| 90 | 98,102 | |||
| 90 | 98,102 | |||
| 01.04.2025 | 11:56:25,368 | 3 | 98,102 | |
| 3 | 98,102 | |||
| 3 | 98,102 | |||
| 01.04.2025 | 11:55:36,520 | 30 | 98,136 | |
| 30 | 98,136 | |||
| 30 | 98,136 | |||
| 01.04.2025 | 11:55:22,074 | 10 | 98,15 | |
| 10 | 98,15 | |||
| 10 | 98,15 | |||
| 01.04.2025 | 11:55:21,605 | 44 | 98,15 | |
| 44 | 98,15 | |||
| 44 | 98,15 | |||
| 01.04.2025 | 11:55:01,400 | 1 | 98,134 | |
| 1 | 98,134 | |||
| 1 | 98,134 | |||
| 01.04.2025 | 11:54:55,961 | 9 | 98,136 | |
| 9 | 98,136 | |||
| 9 | 98,136 | |||
| 01.04.2025 | 11:54:14,543 | 4 | 98,136 | |
| 4 | 98,136 | |||
| 4 | 98,136 | |||
| 01.04.2025 | 11:54:07,720 | 30 | 98,14 | |
| 30 | 98,14 | |||
| 30 | 98,14 | |||
| 01.04.2025 | 11:53:42,776 | 10 | 98,136 | |
| 10 | 98,136 | |||
| 10 | 98,136 | |||
| 01.04.2025 | 11:53:41,742 | 100 | 98,136 | |
| 100 | 98,136 | |||
| 100 | 98,136 | |||
| 01.04.2025 | 11:53:14,674 | 3 | 98,116 | |
| 3 | 98,116 | |||
| 3 | 98,116 | |||
| 01.04.2025 | 11:52:55,512 | 2 | 98,124 | |
| 2 | 98,124 | |||
| 2 | 98,124 | |||
| 01.04.2025 | 11:52:37,656 | 54 | 98,11 | |
| 54 | 98,11 | |||
| 54 | 98,11 | |||
| 01.04.2025 | 11:52:09,679 | 6 | 98,128 | |
| 6 | 98,128 | |||
| 6 | 98,128 | |||
| 01.04.2025 | 11:51:42,966 | 305 | 98,108 | |
| 255 | 98,108 | |||
| 305 | 98,108 | |||
| 50 | 98,108 | |||
| 01.04.2025 | 11:51:06,462 | 1 | 98,162 | |
| 1 | 98,162 | |||
| 1 | 98,162 | |||
| 01.04.2025 | 11:50:53,460 | 81 | 98,168 | |
| 81 | 98,168 | |||
| 81 | 98,168 | |||
| 01.04.2025 | 11:50:47,300 | 1 | 98,166 | |
| 1 | 98,166 | |||
| 1 | 98,166 | |||
| 01.04.2025 | 11:50:11,147 | 1 | 98,162 | |
| 1 | 98,162 | |||
| 1 | 98,162 | |||
| 01.04.2025 | 11:49:27,964 | 91 | 98,158 | |
| 91 | 98,158 | |||
| 91 | 98,158 | |||
| 01.04.2025 | 11:49:13,486 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 01.04.2025 | 11:49:10,053 | 8 | 98,142 | |
| 8 | 98,142 | |||
| 8 | 98,142 | |||
| 01.04.2025 | 11:48:52,786 | 4 | 98,154 | |
| 4 | 98,154 | |||
| 4 | 98,154 | |||
| 01.04.2025 | 11:48:50,661 | 1 | 98,158 | |
| 1 | 98,158 | |||
| 1 | 98,158 | |||
| 01.04.2025 | 11:47:54,141 | 920 | 98,158 | |
| 920 | 98,158 | |||
| 920 | 98,158 | |||
| 01.04.2025 | 11:47:41,263 | 21 | 98,178 | |
| 21 | 98,178 | |||
| 21 | 98,178 | |||
| 01.04.2025 | 11:47:37,797 | 20 | 98,182 | |
| 20 | 98,182 | |||
| 20 | 98,182 | |||
| 01.04.2025 | 11:47:16,889 | 2 | 98,182 | |
| 2 | 98,182 | |||
| 2 | 98,182 | |||
| 01.04.2025 | 11:47:06,034 | 3 | 98,166 | |
| 3 | 98,166 | |||
| 3 | 98,166 | |||
| 01.04.2025 | 11:46:42,837 | 30 | 98,182 | |
| 30 | 98,182 | |||
| 30 | 98,182 | |||
| 01.04.2025 | 11:46:35,154 | 1 | 98,186 | |
| 1 | 98,186 | |||
| 1 | 98,186 | |||
| 01.04.2025 | 11:45:56,072 | 33 | 98,164 | |
| 33 | 98,164 | |||
| 33 | 98,164 | |||
| 01.04.2025 | 11:45:11,676 | 10 | 98,17 | |
| 10 | 98,17 | |||
| 10 | 98,17 | |||
| 01.04.2025 | 11:45:09,267 | 85 | 98,174 | |
| 85 | 98,174 | |||
| 85 | 98,174 | |||
| 01.04.2025 | 11:45:06,566 | 1 | 98,174 | |
| 1 | 98,174 | |||
| 1 | 98,174 | |||
| 01.04.2025 | 11:44:45,114 | 7 | 98,156 | |
| 7 | 98,156 | |||
| 7 | 98,156 | |||
| 01.04.2025 | 11:44:26,502 | 2 | 98,164 | |
| 2 | 98,164 | |||
| 2 | 98,164 | |||
| 01.04.2025 | 11:44:22,873 | 3 | 98,164 | |
| 3 | 98,164 | |||
| 3 | 98,164 | |||
| 01.04.2025 | 11:44:09,784 | 30 | 98,151 | |
| 30 | 98,151 | |||
| 30 | 98,151 | |||
| 01.04.2025 | 11:43:10,195 | 1 | 98,156 | |
| 1 | 98,156 | |||
| 1 | 98,156 | |||
| 01.04.2025 | 11:43:04,102 | 12 | 98,156 | |
| 12 | 98,156 | |||
| 12 | 98,156 | |||
| 01.04.2025 | 11:42:42,820 | 5 | 98,164 | |
| 5 | 98,164 | |||
| 5 | 98,164 | |||
| 01.04.2025 | 11:41:05,202 | 16 | 98,122 | |
| 16 | 98,122 | |||
| 16 | 98,122 | |||
| 01.04.2025 | 11:39:59,545 | 100 | 98,128 | |
| 100 | 98,128 | |||
| 100 | 98,128 | |||
| 01.04.2025 | 11:39:54,682 | 6 | 98,116 | |
| 6 | 98,116 | |||
| 6 | 98,116 | |||
| 01.04.2025 | 11:39:34,449 | 6 | 98,108 | |
| 6 | 98,108 | |||
| 6 | 98,108 | |||
| 01.04.2025 | 11:39:01,526 | 550 | 98,102 | |
| 536 | 98,102 | |||
| 9 | 98,102 | |||
| 5 | 98,102 | |||
| 550 | 98,102 | |||
| 01.04.2025 | 11:38:35,956 | 3 | 98,082 | |
| 3 | 98,082 | |||
| 3 | 98,082 | |||
| 01.04.2025 | 11:38:14,208 | 4 | 98,082 | |
| 4 | 98,082 | |||
| 4 | 98,082 | |||
| 01.04.2025 | 11:37:42,688 | 12 | 98,044 | |
| 12 | 98,044 | |||
| 12 | 98,044 | |||
| 01.04.2025 | 11:37:32,283 | 1 | 98,066 | |
| 1 | 98,066 | |||
| 1 | 98,066 | |||
| 01.04.2025 | 11:37:23,879 | 26 | 98,054 | |
| 26 | 98,054 | |||
| 26 | 98,054 | |||
| 01.04.2025 | 11:37:06,873 | 8 | 98,058 | |
| 8 | 98,058 | |||
| 8 | 98,058 | |||
| 01.04.2025 | 11:36:51,437 | 320 | 98,052 | |
| 320 | 98,052 | |||
| 320 | 98,052 | |||
| 01.04.2025 | 11:36:15,794 | 150 | 98,056 | |
| 150 | 98,056 | |||
| 150 | 98,056 | |||
| 01.04.2025 | 11:36:13,805 | 52 | 98,076 | |
| 52 | 98,076 | |||
| 52 | 98,076 | |||
| 01.04.2025 | 11:35:10,195 | 1 | 98,086 | |
| 1 | 98,086 | |||
| 1 | 98,086 | |||
| 01.04.2025 | 11:35:08,734 | 1 | 98,074 | |
| 1 | 98,074 | |||
| 1 | 98,074 | |||
| 01.04.2025 | 11:35:03,314 | 6 | 98,082 | |
| 6 | 98,082 | |||
| 6 | 98,082 | |||
| 01.04.2025 | 11:34:50,641 | 10 | 98,07 | |
| 10 | 98,07 | |||
| 10 | 98,07 | |||
| 01.04.2025 | 11:34:16,425 | 15 | 98,078 | |
| 15 | 98,078 | |||
| 15 | 98,078 | |||
| 01.04.2025 | 11:33:33,019 | 30 | 98,046 | |
| 30 | 98,046 | |||
| 30 | 98,046 | |||
| 01.04.2025 | 11:33:29,036 | 4 | 98,042 | |
| 4 | 98,042 | |||
| 4 | 98,042 | |||
| 01.04.2025 | 11:33:20,799 | 25 | 98,034 | |
| 25 | 98,034 | |||
| 25 | 98,034 | |||
| 01.04.2025 | 11:33:04,847 | 1 | 98,022 | |
| 1 | 98,022 | |||
| 1 | 98,022 | |||
| 01.04.2025 | 11:32:38,235 | 11 | 98,018 | |
| 11 | 98,018 | |||
| 11 | 98,018 | |||
| 01.04.2025 | 11:32:32,510 | 79 | 98,022 | |
| 79 | 98,022 | |||
| 79 | 98,022 | |||
| 01.04.2025 | 11:32:25,367 | 199 | 98,012 | |
| 199 | 98,012 | |||
| 199 | 98,012 | |||
| 01.04.2025 | 11:31:13,810 | 3 | 97,988 | |
| 3 | 97,988 | |||
| 3 | 97,988 | |||
| 01.04.2025 | 11:31:02,606 | 102 | 98,006 | |
| 102 | 98,006 | |||
| 102 | 98,006 | |||
| 01.04.2025 | 11:30:58,332 | 100 | 98,006 | |
| 100 | 98,006 | |||
| 98 | 98,006 | |||
| 2 | 98,006 | |||
| 01.04.2025 | 11:29:35,331 | 25 | 98,014 | |
| 25 | 98,014 | |||
| 25 | 98,014 | |||
| 01.04.2025 | 11:29:24,574 | 102 | 98,008 | |
| 102 | 98,008 | |||
| 102 | 98,008 | |||
| 01.04.2025 | 11:29:06,130 | 3 | 97,996 | |
| 3 | 97,996 | |||
| 3 | 97,996 | |||
| 01.04.2025 | 11:28:36,881 | 536 | 97,986 | |
| 536 | 97,986 | |||
| 536 | 97,986 | |||
| 01.04.2025 | 11:28:36,348 | 2 | 97,992 | |
| 2 | 97,992 | |||
| 2 | 97,992 | |||
| 01.04.2025 | 11:28:23,732 | 2 | 98,00 | |
| 2 | 98,00 | |||
| 2 | 98,00 | |||
| 01.04.2025 | 11:28:04,435 | 1 | 97,998 | |
| 1 | 97,998 | |||
| 1 | 97,998 | |||
| 01.04.2025 | 11:27:33,970 | 102 | 98,00 | |
| 102 | 98,00 | |||
| 102 | 98,00 | |||
| 01.04.2025 | 11:27:28,295 | 6 | 98,012 | |
| 6 | 98,012 | |||
| 6 | 98,012 | |||
| 01.04.2025 | 11:27:15,642 | 84 | 98,00 | |
| 84 | 98,00 | |||
| 84 | 98,00 | |||
| 01.04.2025 | 11:27:11,388 | 8 | 97,994 | |
| 8 | 97,994 | |||
| 8 | 97,994 | |||
| 01.04.2025 | 11:27:08,353 | 8 | 97,986 | |
| 8 | 97,986 | |||
| 8 | 97,986 | |||
| 01.04.2025 | 11:26:53,173 | 1 | 97,984 | |
| 1 | 97,984 | |||
| 1 | 97,984 | |||
| 01.04.2025 | 11:26:36,388 | 8 | 97,998 | |
| 8 | 97,998 | |||
| 8 | 97,998 | |||
| 01.04.2025 | 11:26:03,171 | 7 | 97,99 | |
| 7 | 97,99 | |||
| 7 | 97,99 | |||
| 01.04.2025 | 11:25:50,005 | 50 | 97,998 | |
| 50 | 97,998 | |||
| 50 | 97,998 | |||
| 01.04.2025 | 11:25:10,521 | 2 | 98,028 | |
| 2 | 98,028 | |||
| 2 | 98,028 | |||
| 01.04.2025 | 11:25:03,305 | 25 | 98,03 | |
| 25 | 98,03 | |||
| 25 | 98,03 | |||
| 01.04.2025 | 11:24:57,503 | 50 | 98,04 | |
| 50 | 98,04 | |||
| 50 | 98,04 | |||
| 01.04.2025 | 11:24:47,776 | 1 | 98,03 | |
| 1 | 98,03 | |||
| 1 | 98,03 | |||
| 01.04.2025 | 11:24:43,274 | 2 | 98,032 | |
| 2 | 98,032 | |||
| 2 | 98,032 | |||
| 01.04.2025 | 11:24:25,329 | 8 | 98,056 | |
| 8 | 98,056 | |||
| 8 | 98,056 | |||
| 01.04.2025 | 11:24:14,262 | 42 | 98,058 | |
| 42 | 98,058 | |||
| 42 | 98,058 | |||
| 01.04.2025 | 11:24:13,328 | 15 | 98,058 | |
| 15 | 98,058 | |||
| 15 | 98,058 | |||
| 01.04.2025 | 11:24:04,081 | 1 | 98,048 | |
| 1 | 98,048 | |||
| 1 | 98,048 | |||
| 01.04.2025 | 11:23:51,782 | 110 | 98,042 | |
| 110 | 98,042 | |||
| 110 | 98,042 | |||
| 01.04.2025 | 11:23:38,330 | 2 | 98,038 | |
| 2 | 98,038 | |||
| 2 | 98,038 | |||
| 01.04.2025 | 11:23:27,374 | 10 | 98,042 | |
| 10 | 98,042 | |||
| 10 | 98,042 | |||
| 01.04.2025 | 11:23:07,219 | 4 | 98,034 | |
| 4 | 98,034 | |||
| 4 | 98,034 | |||
| 01.04.2025 | 11:23:06,339 | 70 | 98,024 | |
| 70 | 98,024 | |||
| 70 | 98,024 | |||
| 01.04.2025 | 11:22:34,599 | 10 | 98,042 | |
| 10 | 98,042 | |||
| 10 | 98,042 | |||
| 01.04.2025 | 11:22:22,716 | 16 | 98,03 | |
| 16 | 98,03 | |||
| 16 | 98,03 | |||
| 01.04.2025 | 11:22:11,463 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 01.04.2025 | 11:22:04,391 | 10 | 98,036 | |
| 10 | 98,036 | |||
| 10 | 98,036 | |||
| 01.04.2025 | 11:22:03,498 | 2 | 98,03 | |
| 2 | 98,03 | |||
| 2 | 98,03 | |||
| 01.04.2025 | 11:21:18,596 | 6 | 98,035 | |
| 6 | 98,035 | |||
| 6 | 98,035 | |||
| 01.04.2025 | 11:20:15,792 | 2 | 98,032 | |
| 2 | 98,032 | |||
| 2 | 98,032 | |||
| 01.04.2025 | 11:20:12,605 | 10 | 98,036 | |
| 10 | 98,036 | |||
| 10 | 98,036 | |||
| 01.04.2025 | 11:19:42,367 | 11 | 98,028 | |
| 11 | 98,028 | |||
| 11 | 98,028 | |||
| 01.04.2025 | 11:19:31,324 | 12 | 98,042 | |
| 12 | 98,042 | |||
| 12 | 98,042 | |||
| 01.04.2025 | 11:19:30,082 | 248 | 98,024 | |
| 248 | 98,024 | |||
| 248 | 98,024 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00