iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1239
2019
96,618
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 13:56:24,008 | 11 | 96,886 | |
| 11 | 96,886 | |||
| 11 | 96,886 | |||
| 26.09.2024 | 13:55:23,059 | 16 | 96,862 | |
| 16 | 96,862 | |||
| 16 | 96,862 | |||
| 26.09.2024 | 13:54:48,164 | 7 | 96,866 | |
| 7 | 96,866 | |||
| 7 | 96,866 | |||
| 26.09.2024 | 13:54:45,515 | 2 | 96,862 | |
| 2 | 96,862 | |||
| 2 | 96,862 | |||
| 26.09.2024 | 13:54:44,054 | 22 | 96,852 | |
| 22 | 96,852 | |||
| 22 | 96,852 | |||
| 26.09.2024 | 13:54:30,882 | 27 | 96,862 | |
| 27 | 96,862 | |||
| 27 | 96,862 | |||
| 26.09.2024 | 13:53:10,133 | 3 | 96,854 | |
| 3 | 96,854 | |||
| 3 | 96,854 | |||
| 26.09.2024 | 13:53:01,560 | 2 | 96,866 | |
| 2 | 96,866 | |||
| 2 | 96,866 | |||
| 26.09.2024 | 13:52:40,133 | 4 | 96,864 | |
| 4 | 96,864 | |||
| 4 | 96,864 | |||
| 26.09.2024 | 13:52:29,972 | 258 | 96,86 | |
| 258 | 96,86 | |||
| 258 | 96,86 | |||
| 26.09.2024 | 13:52:29,087 | 52 | 96,848 | |
| 52 | 96,848 | |||
| 52 | 96,848 | |||
| 26.09.2024 | 13:52:01,951 | 8 | 96,858 | |
| 8 | 96,858 | |||
| 8 | 96,858 | |||
| 26.09.2024 | 13:51:18,532 | 134 | 96,854 | |
| 134 | 96,854 | |||
| 134 | 96,854 | |||
| 26.09.2024 | 13:51:06,413 | 4 | 96,852 | |
| 4 | 96,852 | |||
| 4 | 96,852 | |||
| 26.09.2024 | 13:50:26,653 | 7 | 96,844 | |
| 7 | 96,844 | |||
| 7 | 96,844 | |||
| 26.09.2024 | 13:50:08,661 | 10 | 96,85 | |
| 10 | 96,85 | |||
| 10 | 96,85 | |||
| 26.09.2024 | 13:50:04,573 | 5 | 96,854 | |
| 5 | 96,854 | |||
| 5 | 96,854 | |||
| 26.09.2024 | 13:49:49,743 | 93 | 96,86 | |
| 93 | 96,86 | |||
| 93 | 96,86 | |||
| 26.09.2024 | 13:49:37,902 | 2 | 96,852 | |
| 2 | 96,852 | |||
| 2 | 96,852 | |||
| 26.09.2024 | 13:48:33,707 | 25 | 96,878 | |
| 25 | 96,878 | |||
| 25 | 96,878 | |||
| 26.09.2024 | 13:48:10,345 | 3 | 96,882 | |
| 3 | 96,882 | |||
| 3 | 96,882 | |||
| 26.09.2024 | 13:48:01,440 | 50 | 96,89 | |
| 50 | 96,89 | |||
| 50 | 96,89 | |||
| 26.09.2024 | 13:47:43,602 | 11 | 96,882 | |
| 11 | 96,882 | |||
| 11 | 96,882 | |||
| 26.09.2024 | 13:46:55,746 | 1 | 96,894 | |
| 1 | 96,894 | |||
| 1 | 96,894 | |||
| 26.09.2024 | 13:46:21,758 | 1 | 96,89 | |
| 1 | 96,89 | |||
| 1 | 96,89 | |||
| 26.09.2024 | 13:46:11,143 | 12 | 96,884 | |
| 12 | 96,884 | |||
| 12 | 96,884 | |||
| 26.09.2024 | 13:46:08,514 | 2 | 96,884 | |
| 2 | 96,884 | |||
| 2 | 96,884 | |||
| 26.09.2024 | 13:45:48,590 | 11 | 96,894 | |
| 11 | 96,894 | |||
| 11 | 96,894 | |||
| 26.09.2024 | 13:45:46,070 | 200 | 96,904 | |
| 200 | 96,904 | |||
| 200 | 96,904 | |||
| 26.09.2024 | 13:45:05,961 | 11 | 96,896 | |
| 11 | 96,896 | |||
| 11 | 96,896 | |||
| 26.09.2024 | 13:43:26,404 | 16 | 96,91 | |
| 16 | 96,91 | |||
| 16 | 96,91 | |||
| 26.09.2024 | 13:43:15,909 | 2 | 96,906 | |
| 2 | 96,906 | |||
| 2 | 96,906 | |||
| 26.09.2024 | 13:43:10,109 | 3 | 96,902 | |
| 3 | 96,902 | |||
| 3 | 96,902 | |||
| 26.09.2024 | 13:43:05,397 | 50 | 96,91 | |
| 50 | 96,91 | |||
| 50 | 96,91 | |||
| 26.09.2024 | 13:42:54,304 | 2 | 96,902 | |
| 2 | 96,902 | |||
| 2 | 96,902 | |||
| 26.09.2024 | 13:42:52,913 | 52 | 96,902 | |
| 52 | 96,902 | |||
| 52 | 96,902 | |||
| 26.09.2024 | 13:42:25,052 | 14 | 96,886 | |
| 14 | 96,886 | |||
| 14 | 96,886 | |||
| 26.09.2024 | 13:41:33,472 | 30 | 96,916 | |
| 30 | 96,916 | |||
| 30 | 96,916 | |||
| 26.09.2024 | 13:41:25,708 | 90 | 96,906 | |
| 90 | 96,906 | |||
| 90 | 96,906 | |||
| 26.09.2024 | 13:41:15,637 | 1 | 96,916 | |
| 1 | 96,916 | |||
| 1 | 96,916 | |||
| 26.09.2024 | 13:40:52,715 | 1 | 96,92 | |
| 1 | 96,92 | |||
| 1 | 96,92 | |||
| 26.09.2024 | 13:40:48,657 | 30 | 96,92 | |
| 30 | 96,92 | |||
| 30 | 96,92 | |||
| 26.09.2024 | 13:40:47,549 | 22 | 96,92 | |
| 22 | 96,92 | |||
| 22 | 96,92 | |||
| 26.09.2024 | 13:40:42,349 | 400 | 96,91 | |
| 400 | 96,91 | |||
| 400 | 96,91 | |||
| 26.09.2024 | 13:40:20,340 | 1 | 96,918 | |
| 1 | 96,918 | |||
| 1 | 96,918 | |||
| 26.09.2024 | 13:40:12,998 | 6 | 96,922 | |
| 6 | 96,922 | |||
| 6 | 96,922 | |||
| 26.09.2024 | 13:39:13,135 | 70 | 96,91 | |
| 70 | 96,91 | |||
| 70 | 96,91 | |||
| 26.09.2024 | 13:39:12,136 | 51 | 96,902 | |
| 51 | 96,902 | |||
| 51 | 96,902 | |||
| 26.09.2024 | 13:38:56,191 | 31 | 96,91 | |
| 31 | 96,91 | |||
| 31 | 96,91 | |||
| 26.09.2024 | 13:38:51,614 | 1 | 96,90 | |
| 1 | 96,90 | |||
| 1 | 96,90 | |||
| 26.09.2024 | 13:38:28,185 | 259 | 96,902 | |
| 259 | 96,902 | |||
| 259 | 96,902 | |||
| 26.09.2024 | 13:38:23,465 | 4 | 96,898 | |
| 4 | 96,898 | |||
| 4 | 96,898 | |||
| 26.09.2024 | 13:37:31,168 | 1 | 96,902 | |
| 1 | 96,902 | |||
| 1 | 96,902 | |||
| 26.09.2024 | 13:37:13,502 | 15 | 96,902 | |
| 15 | 96,902 | |||
| 15 | 96,902 | |||
| 26.09.2024 | 13:36:04,264 | 6 | 96,898 | |
| 6 | 96,898 | |||
| 6 | 96,898 | |||
| 26.09.2024 | 13:36:01,229 | 245 | 96,908 | |
| 245 | 96,908 | |||
| 245 | 96,908 | |||
| 26.09.2024 | 13:35:33,383 | 400 | 96,894 | |
| 400 | 96,894 | |||
| 400 | 96,894 | |||
| 26.09.2024 | 13:35:27,993 | 1 | 96,88 | |
| 1 | 96,88 | |||
| 1 | 96,88 | |||
| 26.09.2024 | 13:35:12,305 | 7 | 96,894 | |
| 7 | 96,894 | |||
| 7 | 96,894 | |||
| 26.09.2024 | 13:34:27,274 | 2 | 96,894 | |
| 2 | 96,894 | |||
| 2 | 96,894 | |||
| 26.09.2024 | 13:34:16,336 | 5 | 96,902 | |
| 5 | 96,902 | |||
| 5 | 96,902 | |||
| 26.09.2024 | 13:33:56,872 | 70 | 96,906 | |
| 70 | 96,906 | |||
| 70 | 96,906 | |||
| 26.09.2024 | 13:33:39,706 | 18 | 96,912 | |
| 18 | 96,912 | |||
| 18 | 96,912 | |||
| 26.09.2024 | 13:33:38,112 | 30 | 96,914 | |
| 30 | 96,914 | |||
| 30 | 96,914 | |||
| 26.09.2024 | 13:33:10,207 | 3 | 96,924 | |
| 3 | 96,924 | |||
| 3 | 96,924 | |||
| 26.09.2024 | 13:33:09,457 | 135 | 96,924 | |
| 135 | 96,924 | |||
| 135 | 96,924 | |||
| 26.09.2024 | 13:33:03,404 | 1 | 96,93 | |
| 1 | 96,93 | |||
| 1 | 96,93 | |||
| 26.09.2024 | 13:33:00,204 | 5 | 96,93 | |
| 5 | 96,93 | |||
| 5 | 96,93 | |||
| 26.09.2024 | 13:32:20,213 | 6 | 96,942 | |
| 6 | 96,942 | |||
| 6 | 96,942 | |||
| 26.09.2024 | 13:32:12,167 | 5 | 96,944 | |
| 5 | 96,944 | |||
| 5 | 96,944 | |||
| 26.09.2024 | 13:31:40,244 | 72 | 96,936 | |
| 72 | 96,936 | |||
| 72 | 96,936 | |||
| 26.09.2024 | 13:31:38,883 | 66 | 96,936 | |
| 66 | 96,936 | |||
| 66 | 96,936 | |||
| 26.09.2024 | 13:31:19,503 | 3 | 96,938 | |
| 3 | 96,938 | |||
| 3 | 96,938 | |||
| 26.09.2024 | 13:31:12,760 | 10 | 96,928 | |
| 10 | 96,928 | |||
| 10 | 96,928 | |||
| 26.09.2024 | 13:30:33,513 | 100 | 96,928 | |
| 100 | 96,928 | |||
| 100 | 96,928 | |||
| 26.09.2024 | 13:30:16,223 | 11 | 96,924 | |
| 11 | 96,924 | |||
| 11 | 96,924 | |||
| 26.09.2024 | 13:28:59,754 | 11 | 96,918 | |
| 11 | 96,918 | |||
| 11 | 96,918 | |||
| 26.09.2024 | 13:28:59,391 | 3 | 96,92 | |
| 3 | 96,92 | |||
| 3 | 96,92 | |||
| 26.09.2024 | 13:28:54,754 | 216 | 96,92 | |
| 216 | 96,92 | |||
| 216 | 96,92 | |||
| 26.09.2024 | 13:28:42,270 | 42 | 96,916 | |
| 42 | 96,916 | |||
| 42 | 96,916 | |||
| 26.09.2024 | 13:28:40,791 | 100 | 96,916 | |
| 100 | 96,916 | |||
| 100 | 96,916 | |||
| 26.09.2024 | 13:28:24,183 | 10 | 96,92 | |
| 10 | 96,92 | |||
| 10 | 96,92 | |||
| 26.09.2024 | 13:27:56,389 | 3 | 96,926 | |
| 3 | 96,926 | |||
| 3 | 96,926 | |||
| 26.09.2024 | 13:27:31,024 | 9 | 96,93 | |
| 9 | 96,93 | |||
| 9 | 96,93 | |||
| 26.09.2024 | 13:27:26,016 | 35 | 96,922 | |
| 35 | 96,922 | |||
| 35 | 96,922 | |||
| 26.09.2024 | 13:27:20,966 | 8 | 96,92 | |
| 8 | 96,92 | |||
| 8 | 96,92 | |||
| 26.09.2024 | 13:27:01,283 | 145 | 96,92 | |
| 145 | 96,92 | |||
| 145 | 96,92 | |||
| 26.09.2024 | 13:25:09,116 | 2 | 96,916 | |
| 2 | 96,916 | |||
| 2 | 96,916 | |||
| 26.09.2024 | 13:24:34,195 | 120 | 96,90 | |
| 120 | 96,90 | |||
| 120 | 96,90 | |||
| 26.09.2024 | 13:24:04,577 | 5 | 96,882 | |
| 5 | 96,882 | |||
| 5 | 96,882 | |||
| 26.09.2024 | 13:23:34,157 | 73 | 96,886 | |
| 73 | 96,886 | |||
| 73 | 96,886 | |||
| 26.09.2024 | 13:22:33,045 | 300 | 96,89 | |
| 300 | 96,89 | |||
| 300 | 96,89 | |||
| 26.09.2024 | 13:21:30,545 | 52 | 96,888 | |
| 52 | 96,888 | |||
| 52 | 96,888 | |||
| 26.09.2024 | 13:21:06,036 | 1 | 96,904 | |
| 1 | 96,904 | |||
| 1 | 96,904 | |||
| 26.09.2024 | 13:20:35,941 | 3 | 96,898 | |
| 3 | 96,898 | |||
| 3 | 96,898 | |||
| 26.09.2024 | 13:20:35,370 | 64 | 96,898 | |
| 64 | 96,898 | |||
| 64 | 96,898 | |||
| 26.09.2024 | 13:20:29,493 | 7 | 96,898 | |
| 7 | 96,898 | |||
| 7 | 96,898 | |||
| 26.09.2024 | 13:19:55,428 | 50 | 96,89 | |
| 50 | 96,89 | |||
| 50 | 96,89 | |||
| 26.09.2024 | 13:19:51,040 | 2 | 96,89 | |
| 2 | 96,89 | |||
| 2 | 96,89 | |||
| 26.09.2024 | 13:19:39,740 | 52 | 96,898 | |
| 52 | 96,898 | |||
| 52 | 96,898 | |||
| 26.09.2024 | 13:19:39,115 | 3 | 96,89 | |
| 3 | 96,89 | |||
| 3 | 96,89 | |||
| 26.09.2024 | 13:19:13,061 | 7 | 96,884 | |
| 7 | 96,884 | |||
| 7 | 96,884 | |||
| 26.09.2024 | 13:18:46,589 | 50 | 96,884 | |
| 50 | 96,884 | |||
| 50 | 96,884 | |||
| 26.09.2024 | 13:18:45,471 | 50 | 96,884 | |
| 50 | 96,884 | |||
| 50 | 96,884 | |||
| 26.09.2024 | 13:18:26,053 | 10 | 96,88 | |
| 10 | 96,88 | |||
| 10 | 96,88 | |||
| 26.09.2024 | 13:18:25,964 | 30 | 96,888 | |
| 30 | 96,888 | |||
| 30 | 96,888 | |||
| 26.09.2024 | 13:18:24,948 | 26 | 96,88 | |
| 26 | 96,88 | |||
| 26 | 96,88 | |||
| 26.09.2024 | 13:18:15,225 | 120 | 96,884 | |
| 120 | 96,884 | |||
| 120 | 96,884 | |||
| 26.09.2024 | 13:18:10,518 | 104 | 96,882 | |
| 104 | 96,882 | |||
| 104 | 96,882 | |||
| 26.09.2024 | 13:17:45,059 | 26 | 96,898 | |
| 26 | 96,898 | |||
| 26 | 96,898 | |||
| 26.09.2024 | 13:17:36,093 | 100 | 96,896 | |
| 100 | 96,896 | |||
| 100 | 96,896 | |||
| 26.09.2024 | 13:16:45,201 | 1 | 96,874 | |
| 1 | 96,874 | |||
| 1 | 96,874 | |||
| 26.09.2024 | 13:16:13,727 | 2 | 96,866 | |
| 2 | 96,866 | |||
| 2 | 96,866 | |||
| 26.09.2024 | 13:15:45,275 | 70 | 96,85 | |
| 70 | 96,85 | |||
| 70 | 96,85 | |||
| 26.09.2024 | 13:15:13,798 | 216 | 96,846 | |
| 216 | 96,846 | |||
| 216 | 96,846 | |||
| 26.09.2024 | 13:13:41,063 | 52 | 96,848 | |
| 52 | 96,848 | |||
| 52 | 96,848 | |||
| 26.09.2024 | 13:13:21,888 | 1 000 | 96,85 | |
| 1 000 | 96,85 | |||
| 1 000 | 96,85 | |||
| 26.09.2024 | 13:13:14,942 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 26.09.2024 | 13:12:26,100 | 278 | 96,86 | |
| 278 | 96,86 | |||
| 278 | 96,86 | |||
| 26.09.2024 | 13:12:01,753 | 9 | 96,852 | |
| 9 | 96,852 | |||
| 9 | 96,852 | |||
| 26.09.2024 | 13:11:56,915 | 1 | 96,882 | |
| 1 | 96,882 | |||
| 1 | 96,882 | |||
| 26.09.2024 | 13:11:40,418 | 100 | 96,852 | |
| 100 | 96,852 | |||
| 100 | 96,852 | |||
| 26.09.2024 | 13:11:40,036 | 1 | 96,878 | |
| 1 | 96,878 | |||
| 1 | 96,878 | |||
| 26.09.2024 | 13:11:34,589 | 50 | 96,85 | |
| 50 | 96,85 | |||
| 50 | 96,85 | |||
| 26.09.2024 | 13:11:34,477 | 47 | 96,868 | |
| 1 | 96,868 | |||
| 47 | 96,868 | |||
| 25 | 96,868 | |||
| 21 | 96,868 | |||
| 26.09.2024 | 13:10:10,957 | 6 | 96,824 | |
| 4 | 96,824 | |||
| 2 | 96,824 | |||
| 6 | 96,824 | |||
| 26.09.2024 | 13:09:25,446 | 16 | 96,852 | |
| 16 | 96,852 | |||
| 16 | 96,852 | |||
| 26.09.2024 | 13:09:09,633 | 104 | 96,864 | |
| 104 | 96,864 | |||
| 104 | 96,864 | |||
| 26.09.2024 | 13:08:40,044 | 3 | 96,862 | |
| 3 | 96,862 | |||
| 3 | 96,862 | |||
| 26.09.2024 | 13:08:18,606 | 1 | 96,88 | |
| 1 | 96,88 | |||
| 1 | 96,88 | |||
| 26.09.2024 | 13:08:10,557 | 10 | 96,87 | |
| 10 | 96,87 | |||
| 10 | 96,87 | |||
| 26.09.2024 | 13:07:39,666 | 75 | 96,86 | |
| 75 | 96,86 | |||
| 75 | 96,86 | |||
| 26.09.2024 | 13:07:33,014 | 50 | 96,868 | |
| 50 | 96,868 | |||
| 50 | 96,868 | |||
| 26.09.2024 | 13:07:21,471 | 32 | 96,878 | |
| 32 | 96,878 | |||
| 32 | 96,878 | |||
| 26.09.2024 | 13:06:59,207 | 1 | 96,88 | |
| 1 | 96,88 | |||
| 1 | 96,88 | |||
| 26.09.2024 | 13:05:38,061 | 50 | 96,86 | |
| 50 | 96,86 | |||
| 50 | 96,86 | |||
| 26.09.2024 | 13:05:17,598 | 3 | 96,868 | |
| 3 | 96,868 | |||
| 3 | 96,868 | |||
| 26.09.2024 | 13:04:38,273 | 42 | 96,858 | |
| 42 | 96,858 | |||
| 42 | 96,858 | |||
| 26.09.2024 | 13:03:47,565 | 3 | 96,872 | |
| 3 | 96,872 | |||
| 3 | 96,872 | |||
| 26.09.2024 | 13:03:31,457 | 22 | 96,862 | |
| 22 | 96,862 | |||
| 22 | 96,862 | |||
| 26.09.2024 | 13:01:29,398 | 21 | 96,882 | |
| 21 | 96,882 | |||
| 21 | 96,882 | |||
| 26.09.2024 | 13:00:45,164 | 50 | 96,888 | |
| 50 | 96,888 | |||
| 50 | 96,888 | |||
| 26.09.2024 | 13:00:16,826 | 5 | 96,91 | |
| 5 | 96,91 | |||
| 5 | 96,91 | |||
| 26.09.2024 | 12:59:29,662 | 15 | 96,924 | |
| 15 | 96,924 | |||
| 15 | 96,924 | |||
| 26.09.2024 | 12:59:14,676 | 320 | 96,914 | |
| 320 | 96,914 | |||
| 320 | 96,914 | |||
| 26.09.2024 | 12:59:05,773 | 103 | 96,90 | |
| 103 | 96,90 | |||
| 103 | 96,90 | |||
| 26.09.2024 | 12:58:41,543 | 100 | 96,91 | |
| 100 | 96,91 | |||
| 100 | 96,91 | |||
| 26.09.2024 | 12:58:40,933 | 104 | 96,91 | |
| 104 | 96,91 | |||
| 104 | 96,91 | |||
| 26.09.2024 | 12:58:31,790 | 5 | 96,902 | |
| 5 | 96,902 | |||
| 5 | 96,902 | |||
| 26.09.2024 | 12:58:14,043 | 40 | 96,896 | |
| 40 | 96,896 | |||
| 40 | 96,896 | |||
| 26.09.2024 | 12:58:00,466 | 80 | 96,894 | |
| 80 | 96,894 | |||
| 80 | 96,894 | |||
| 26.09.2024 | 12:57:57,351 | 100 | 96,904 | |
| 100 | 96,904 | |||
| 100 | 96,904 | |||
| 26.09.2024 | 12:57:50,149 | 20 | 96,912 | |
| 20 | 96,912 | |||
| 20 | 96,912 | |||
| 26.09.2024 | 12:57:34,831 | 61 | 96,914 | |
| 61 | 96,914 | |||
| 61 | 96,914 | |||
| 26.09.2024 | 12:57:22,549 | 120 | 96,912 | |
| 120 | 96,912 | |||
| 120 | 96,912 | |||
| 26.09.2024 | 12:56:43,321 | 22 | 96,912 | |
| 22 | 96,912 | |||
| 22 | 96,912 | |||
| 26.09.2024 | 12:56:40,542 | 2 | 96,904 | |
| 2 | 96,904 | |||
| 2 | 96,904 | |||
| 26.09.2024 | 12:56:05,102 | 2 | 96,914 | |
| 2 | 96,914 | |||
| 2 | 96,914 | |||
| 26.09.2024 | 12:55:41,742 | 1 | 96,918 | |
| 1 | 96,918 | |||
| 1 | 96,918 | |||
| 26.09.2024 | 12:55:32,941 | 6 | 96,928 | |
| 6 | 96,928 | |||
| 6 | 96,928 | |||
| 26.09.2024 | 12:55:28,940 | 41 | 96,928 | |
| 41 | 96,928 | |||
| 41 | 96,928 | |||
| 26.09.2024 | 12:55:17,286 | 5 | 96,938 | |
| 5 | 96,938 | |||
| 5 | 96,938 | |||
| 26.09.2024 | 12:55:16,516 | 4 | 96,932 | |
| 4 | 96,932 | |||
| 4 | 96,932 | |||
| 26.09.2024 | 12:54:36,144 | 1 | 96,93 | |
| 1 | 96,93 | |||
| 1 | 96,93 | |||
| 26.09.2024 | 12:54:23,010 | 100 | 96,934 | |
| 100 | 96,934 | |||
| 100 | 96,934 | |||
| 26.09.2024 | 12:53:27,676 | 19 | 96,942 | |
| 19 | 96,942 | |||
| 19 | 96,942 | |||
| 26.09.2024 | 12:53:26,181 | 3 | 96,944 | |
| 3 | 96,944 | |||
| 3 | 96,944 | |||
| 26.09.2024 | 12:53:24,833 | 154 | 96,942 | |
| 154 | 96,942 | |||
| 154 | 96,942 | |||
| 26.09.2024 | 12:53:07,088 | 17 | 96,94 | |
| 17 | 96,94 | |||
| 17 | 96,94 | |||
| 26.09.2024 | 12:53:01,151 | 3 | 96,942 | |
| 3 | 96,942 | |||
| 3 | 96,942 | |||
| 26.09.2024 | 12:52:46,008 | 35 | 96,942 | |
| 35 | 96,942 | |||
| 35 | 96,942 | |||
| 26.09.2024 | 12:52:02,878 | 7 | 96,944 | |
| 7 | 96,944 | |||
| 7 | 96,944 | |||
| 26.09.2024 | 12:51:40,705 | 6 | 96,938 | |
| 6 | 96,938 | |||
| 6 | 96,938 | |||
| 26.09.2024 | 12:51:28,601 | 27 | 96,938 | |
| 27 | 96,938 | |||
| 27 | 96,938 | |||
| 26.09.2024 | 12:50:57,687 | 81 | 96,924 | |
| 81 | 96,924 | |||
| 81 | 96,924 | |||
| 26.09.2024 | 12:50:15,869 | 15 | 96,938 | |
| 15 | 96,938 | |||
| 15 | 96,938 | |||
| 26.09.2024 | 12:49:45,367 | 3 | 96,946 | |
| 3 | 96,946 | |||
| 3 | 96,946 | |||
| 26.09.2024 | 12:49:44,910 | 140 | 96,946 | |
| 140 | 96,946 | |||
| 140 | 96,946 | |||
| 26.09.2024 | 12:49:35,441 | 20 | 96,932 | |
| 20 | 96,932 | |||
| 20 | 96,932 | |||
| 26.09.2024 | 12:49:32,962 | 1 547 | 96,938 | |
| 1 547 | 96,938 | |||
| 1 547 | 96,938 | |||
| 26.09.2024 | 12:49:23,820 | 1 | 96,938 | |
| 1 | 96,938 | |||
| 1 | 96,938 | |||
| 26.09.2024 | 12:49:00,773 | 10 | 96,932 | |
| 10 | 96,932 | |||
| 10 | 96,932 | |||
| 26.09.2024 | 12:48:19,878 | 2 | 96,924 | |
| 2 | 96,924 | |||
| 2 | 96,924 | |||
| 26.09.2024 | 12:47:09,412 | 4 | 96,918 | |
| 4 | 96,918 | |||
| 4 | 96,918 | |||
| 26.09.2024 | 12:46:57,682 | 7 | 96,918 | |
| 7 | 96,918 | |||
| 7 | 96,918 | |||
| 26.09.2024 | 12:46:51,217 | 1 | 96,916 | |
| 1 | 96,916 | |||
| 1 | 96,916 | |||
| 26.09.2024 | 12:46:40,304 | 3 | 96,904 | |
| 3 | 96,904 | |||
| 3 | 96,904 | |||
| 26.09.2024 | 12:46:31,803 | 4 | 96,914 | |
| 4 | 96,914 | |||
| 4 | 96,914 | |||
| 26.09.2024 | 12:46:07,768 | 4 | 96,904 | |
| 4 | 96,904 | |||
| 4 | 96,904 | |||
| 26.09.2024 | 12:45:41,777 | 5 | 96,91 | |
| 5 | 96,91 | |||
| 5 | 96,91 | |||
| 26.09.2024 | 12:45:23,118 | 103 | 96,912 | |
| 103 | 96,912 | |||
| 103 | 96,912 | |||
| 26.09.2024 | 12:45:20,765 | 1 | 96,91 | |
| 1 | 96,91 | |||
| 1 | 96,91 | |||
| 26.09.2024 | 12:44:53,207 | 2 | 96,918 | |
| 2 | 96,918 | |||
| 2 | 96,918 | |||
| 26.09.2024 | 12:44:34,509 | 6 | 96,912 | |
| 6 | 96,912 | |||
| 6 | 96,912 | |||
| 26.09.2024 | 12:44:06,605 | 1 | 96,918 | |
| 1 | 96,918 | |||
| 1 | 96,918 | |||
| 26.09.2024 | 12:44:00,278 | 22 | 96,914 | |
| 22 | 96,914 | |||
| 22 | 96,914 | |||
| 26.09.2024 | 12:43:59,151 | 3 | 96,914 | |
| 3 | 96,914 | |||
| 3 | 96,914 | |||
| 26.09.2024 | 12:43:19,417 | 17 925 | 96,864 | |
| 17 821 | 96,864 | |||
| 17 910 | 96,864 | |||
| 103 | 96,864 | |||
| 1 | 96,864 | |||
| 15 | 96,864 | |||
| 26.09.2024 | 12:43:01,228 | 3 041 | 96,902 | |
| 1 | 96,902 | |||
| 1 | 96,902 | |||
| 149 | 96,902 | |||
| 10 | 96,902 | |||
| 15 | 96,902 | |||
| 1 | 96,902 | |||
| 3 000 | 96,902 | |||
| 2 864 | 96,902 | |||
| 41 | 96,902 | |||
| 26.09.2024 | 12:38:21,343 | 4 000 | 96,862 | |
| 4 000 | 96,862 | |||
| 4 000 | 96,862 | |||
| 26.09.2024 | 12:37:53,238 | 1 | 96,876 | |
| 1 | 96,876 | |||
| 1 | 96,876 | |||
| 26.09.2024 | 12:37:40,041 | 3 | 96,876 | |
| 3 | 96,876 | |||
| 3 | 96,876 | |||
| 26.09.2024 | 12:37:18,697 | 2 | 96,90 | |
| 2 | 96,90 | |||
| 2 | 96,90 | |||
| 26.09.2024 | 12:37:18,543 | 5 | 96,886 | |
| 5 | 96,886 | |||
| 5 | 96,886 | |||
| 26.09.2024 | 12:36:03,365 | 25 | 96,926 | |
| 25 | 96,926 | |||
| 25 | 96,926 | |||
| 26.09.2024 | 12:34:55,958 | 1 | 96,926 | |
| 1 | 96,926 | |||
| 1 | 96,926 | |||
| 26.09.2024 | 12:34:53,208 | 1 | 96,926 | |
| 1 | 96,926 | |||
| 1 | 96,926 | |||
| 26.09.2024 | 12:34:36,176 | 13 | 96,932 | |
| 13 | 96,932 | |||
| 13 | 96,932 | |||
| 26.09.2024 | 12:34:27,773 | 30 | 96,934 | |
| 30 | 96,934 | |||
| 30 | 96,934 | |||
| 26.09.2024 | 12:33:50,356 | 20 | 96,936 | |
| 20 | 96,936 | |||
| 20 | 96,936 | |||
| 26.09.2024 | 12:33:50,217 | 3 | 96,936 | |
| 3 | 96,936 | |||
| 3 | 96,936 | |||
| 26.09.2024 | 12:33:40,844 | 8 | 96,936 | |
| 8 | 96,936 | |||
| 8 | 96,936 | |||
| 26.09.2024 | 12:33:35,389 | 2 | 96,926 | |
| 2 | 96,926 | |||
| 2 | 96,926 | |||
| 26.09.2024 | 12:33:21,690 | 87 | 96,926 | |
| 87 | 96,926 | |||
| 87 | 96,926 | |||
| 26.09.2024 | 12:32:01,262 | 5 | 96,944 | |
| 5 | 96,944 | |||
| 5 | 96,944 | |||
| 26.09.2024 | 12:32:01,068 | 30 | 96,946 | |
| 30 | 96,946 | |||
| 30 | 96,946 | |||
| 26.09.2024 | 12:31:41,762 | 2 | 96,95 | |
| 2 | 96,95 | |||
| 2 | 96,95 | |||
| 26.09.2024 | 12:31:36,739 | 36 | 96,948 | |
| 36 | 96,948 | |||
| 36 | 96,948 | |||
| 26.09.2024 | 12:31:32,088 | 30 | 96,95 | |
| 30 | 96,95 | |||
| 30 | 96,95 | |||
| 26.09.2024 | 12:30:11,248 | 1 | 96,944 | |
| 1 | 96,944 | |||
| 1 | 96,944 | |||
| 26.09.2024 | 12:29:53,382 | 1 523 | 96,93 | |
| 1 523 | 96,93 | |||
| 1 523 | 96,93 | |||
| 26.09.2024 | 12:29:48,324 | 6 | 96,932 | |
| 6 | 96,932 | |||
| 6 | 96,932 | |||
| 26.09.2024 | 12:29:17,879 | 20 | 96,922 | |
| 20 | 96,922 | |||
| 20 | 96,922 | |||
| 26.09.2024 | 12:28:51,979 | 2 | 96,928 | |
| 2 | 96,928 | |||
| 2 | 96,928 | |||
| 26.09.2024 | 12:28:40,124 | 11 | 96,916 | |
| 11 | 96,916 | |||
| 11 | 96,916 | |||
| 26.09.2024 | 12:28:19,840 | 1 | 96,924 | |
| 1 | 96,924 | |||
| 1 | 96,924 | |||
| 26.09.2024 | 12:28:15,334 | 105 | 96,918 | |
| 105 | 96,918 | |||
| 105 | 96,918 | |||
| 26.09.2024 | 12:28:13,498 | 5 | 96,916 | |
| 5 | 96,916 | |||
| 5 | 96,916 | |||
| 26.09.2024 | 12:28:03,029 | 5 | 96,916 | |
| 5 | 96,916 | |||
| 5 | 96,916 | |||
| 26.09.2024 | 12:27:33,444 | 82 | 96,91 | |
| 82 | 96,91 | |||
| 82 | 96,91 | |||
| 26.09.2024 | 12:26:55,943 | 100 | 96,904 | |
| 100 | 96,904 | |||
| 100 | 96,904 | |||
| 26.09.2024 | 12:26:05,596 | 5 | 96,906 | |
| 5 | 96,906 | |||
| 5 | 96,906 | |||
| 26.09.2024 | 12:26:00,612 | 4 | 96,896 | |
| 4 | 96,896 | |||
| 4 | 96,896 | |||
| 26.09.2024 | 12:25:54,481 | 15 | 96,906 | |
| 15 | 96,906 | |||
| 15 | 96,906 | |||
| 26.09.2024 | 12:25:42,397 | 650 | 96,894 | |
| 650 | 96,894 | |||
| 650 | 96,894 | |||
| 26.09.2024 | 12:24:59,918 | 1 | 96,896 | |
| 1 | 96,896 | |||
| 1 | 96,896 | |||
| 26.09.2024 | 12:24:50,401 | 1 | 96,906 | |
| 1 | 96,906 | |||
| 1 | 96,906 | |||
| 26.09.2024 | 12:23:21,217 | 4 | 96,90 | |
| 4 | 96,90 | |||
| 4 | 96,90 | |||
| 26.09.2024 | 12:23:12,216 | 35 | 96,898 | |
| 35 | 96,898 | |||
| 35 | 96,898 | |||
| 26.09.2024 | 12:23:02,852 | 31 | 96,90 | |
| 31 | 96,90 | |||
| 31 | 96,90 | |||
| 26.09.2024 | 12:22:43,970 | 5 | 96,898 | |
| 5 | 96,898 | |||
| 5 | 96,898 | |||
| 26.09.2024 | 12:22:40,203 | 1 | 96,908 | |
| 1 | 96,908 | |||
| 1 | 96,908 | |||
| 26.09.2024 | 12:22:29,438 | 50 | 96,904 | |
| 50 | 96,904 | |||
| 50 | 96,904 | |||
| 26.09.2024 | 12:22:22,832 | 10 | 96,91 | |
| 10 | 96,91 | |||
| 10 | 96,91 | |||
| 26.09.2024 | 12:22:14,633 | 1 | 96,904 | |
| 1 | 96,904 | |||
| 1 | 96,904 | |||
| 26.09.2024 | 12:22:10,399 | 3 | 96,898 | |
| 3 | 96,898 | |||
| 3 | 96,898 | |||
| 26.09.2024 | 12:22:05,851 | 3 | 96,91 | |
| 3 | 96,91 | |||
| 3 | 96,91 | |||
| 26.09.2024 | 12:21:55,425 | 11 | 96,91 | |
| 11 | 96,91 | |||
| 11 | 96,91 | |||
| 26.09.2024 | 12:21:54,403 | 14 | 96,898 | |
| 14 | 96,898 | |||
| 14 | 96,898 | |||
| 26.09.2024 | 12:21:48,006 | 1 | 96,92 | |
| 1 | 96,92 | |||
| 1 | 96,92 | |||
| 26.09.2024 | 12:21:25,796 | 21 | 96,91 | |
| 21 | 96,91 | |||
| 10 | 96,91 | |||
| 11 | 96,91 | |||
| 26.09.2024 | 12:21:25,415 | 1 815 | 96,918 | |
| 1 815 | 96,918 | |||
| 1 815 | 96,918 | |||
| 26.09.2024 | 12:21:17,432 | 196 | 96,918 | |
| 196 | 96,918 | |||
| 196 | 96,918 | |||
| 26.09.2024 | 12:20:30,530 | 15 | 96,924 | |
| 15 | 96,924 | |||
| 15 | 96,924 | |||
| 26.09.2024 | 12:20:07,406 | 1 | 96,936 | |
| 1 | 96,936 | |||
| 1 | 96,936 | |||
| 26.09.2024 | 12:19:25,816 | 13 | 96,918 | |
| 13 | 96,918 | |||
| 13 | 96,918 | |||
| 26.09.2024 | 12:19:20,122 | 4 | 96,92 | |
| 4 | 96,92 | |||
| 4 | 96,92 | |||
| 26.09.2024 | 12:19:19,226 | 1 | 96,928 | |
| 1 | 96,928 | |||
| 1 | 96,928 | |||
| 26.09.2024 | 12:18:58,394 | 5 | 96,936 | |
| 5 | 96,936 | |||
| 5 | 96,936 | |||
| 26.09.2024 | 12:18:29,699 | 15 | 96,932 | |
| 15 | 96,932 | |||
| 15 | 96,932 | |||
| 26.09.2024 | 12:18:23,600 | 210 | 96,93 | |
| 210 | 96,93 | |||
| 210 | 96,93 | |||
| 26.09.2024 | 12:18:06,120 | 21 | 96,944 | |
| 21 | 96,944 | |||
| 21 | 96,944 | |||
| 26.09.2024 | 12:17:26,530 | 51 | 96,946 | |
| 51 | 96,946 | |||
| 51 | 96,946 | |||
| 26.09.2024 | 12:16:54,541 | 40 | 96,942 | |
| 40 | 96,942 | |||
| 40 | 96,942 | |||
| 26.09.2024 | 12:16:38,763 | 50 | 96,94 | |
| 50 | 96,94 | |||
| 50 | 96,94 | |||
| 26.09.2024 | 12:16:16,368 | 15 | 96,926 | |
| 15 | 96,926 | |||
| 15 | 96,926 | |||
| 26.09.2024 | 12:15:40,000 | 1 | 96,934 | |
| 1 | 96,934 | |||
| 1 | 96,934 | |||
| 26.09.2024 | 12:15:33,098 | 2 | 96,926 | |
| 2 | 96,926 | |||
| 2 | 96,926 | |||
| 26.09.2024 | 12:15:24,786 | 10 | 96,932 | |
| 10 | 96,932 | |||
| 10 | 96,932 | |||
| 26.09.2024 | 12:15:14,777 | 500 | 96,932 | |
| 500 | 96,932 | |||
| 500 | 96,932 | |||
| 26.09.2024 | 12:15:09,985 | 10 | 96,93 | |
| 10 | 96,93 | |||
| 10 | 96,93 | |||
| 26.09.2024 | 12:15:05,400 | 2 | 96,926 | |
| 2 | 96,926 | |||
| 2 | 96,926 | |||
| 26.09.2024 | 12:14:58,692 | 2 | 96,934 | |
| 2 | 96,934 | |||
| 2 | 96,934 | |||
| 26.09.2024 | 12:14:31,637 | 1 500 | 96,92 | |
| 1 500 | 96,92 | |||
| 100 | 96,92 | |||
| 1 400 | 96,92 | |||
| 26.09.2024 | 12:14:20,478 | 10 | 96,934 | |
| 10 | 96,934 | |||
| 10 | 96,934 | |||
| 26.09.2024 | 12:12:38,161 | 1 | 96,924 | |
| 1 | 96,924 | |||
| 1 | 96,924 | |||
| 26.09.2024 | 12:12:36,824 | 14 | 96,914 | |
| 14 | 96,914 | |||
| 14 | 96,914 | |||
| 26.09.2024 | 12:12:20,105 | 4 | 96,922 | |
| 4 | 96,922 | |||
| 4 | 96,922 | |||
| 26.09.2024 | 12:12:18,641 | 93 | 96,922 | |
| 93 | 96,922 | |||
| 93 | 96,922 | |||
| 26.09.2024 | 12:11:40,267 | 3 | 96,912 | |
| 3 | 96,912 | |||
| 3 | 96,912 | |||
| 26.09.2024 | 12:11:38,607 | 1 | 96,92 | |
| 1 | 96,92 | |||
| 1 | 96,92 | |||
| 26.09.2024 | 12:11:34,891 | 8 | 96,92 | |
| 8 | 96,92 | |||
| 8 | 96,92 | |||
| 26.09.2024 | 12:11:25,611 | 1 | 96,918 | |
| 1 | 96,918 | |||
| 1 | 96,918 | |||
| 26.09.2024 | 12:11:21,627 | 260 | 96,91 | |
| 260 | 96,91 | |||
| 260 | 96,91 | |||
| 26.09.2024 | 12:11:09,942 | 1 | 96,922 | |
| 1 | 96,922 | |||
| 1 | 96,922 | |||
| 26.09.2024 | 12:09:22,940 | 4 | 96,928 | |
| 4 | 96,928 | |||
| 4 | 96,928 | |||
| 26.09.2024 | 12:09:02,217 | 4 | 96,924 | |
| 4 | 96,924 | |||
| 4 | 96,924 | |||
| 26.09.2024 | 12:08:38,346 | 1 | 96,936 | |
| 1 | 96,936 | |||
| 1 | 96,936 | |||
| 26.09.2024 | 12:08:18,665 | 6 | 96,938 | |
| 6 | 96,938 | |||
| 6 | 96,938 | |||
| 26.09.2024 | 12:07:59,619 | 3 | 96,938 | |
| 3 | 96,938 | |||
| 3 | 96,938 | |||
| 26.09.2024 | 12:07:58,391 | 4 | 96,936 | |
| 4 | 96,936 | |||
| 4 | 96,936 | |||
| 26.09.2024 | 12:07:41,286 | 3 | 96,94 | |
| 3 | 96,94 | |||
| 3 | 96,94 | |||
| 26.09.2024 | 12:07:19,568 | 71 | 96,942 | |
| 71 | 96,942 | |||
| 71 | 96,942 | |||
| 26.09.2024 | 12:06:56,455 | 25 | 96,944 | |
| 25 | 96,944 | |||
| 25 | 96,944 | |||
| 26.09.2024 | 12:06:46,831 | 3 | 96,936 | |
| 3 | 96,936 | |||
| 3 | 96,936 | |||
| 26.09.2024 | 12:06:43,386 | 6 | 96,944 | |
| 6 | 96,944 | |||
| 6 | 96,944 | |||
| 26.09.2024 | 12:05:51,803 | 53 | 96,938 | |
| 53 | 96,938 | |||
| 53 | 96,938 | |||
| 26.09.2024 | 12:05:40,411 | 5 | 96,94 | |
| 5 | 96,94 | |||
| 5 | 96,94 | |||
| 26.09.2024 | 12:05:34,993 | 1 | 96,938 | |
| 1 | 96,938 | |||
| 1 | 96,938 | |||
| 26.09.2024 | 12:04:56,686 | 60 | 96,932 | |
| 60 | 96,932 | |||
| 60 | 96,932 | |||
| 26.09.2024 | 12:04:53,709 | 1 | 96,94 | |
| 1 | 96,94 | |||
| 1 | 96,94 | |||
| 26.09.2024 | 12:04:40,129 | 3 | 96,936 | |
| 3 | 96,936 | |||
| 3 | 96,936 | |||
| 26.09.2024 | 12:04:22,084 | 1 | 96,93 | |
| 1 | 96,93 | |||
| 1 | 96,93 | |||
| 26.09.2024 | 12:04:16,147 | 2 | 96,946 | |
| 2 | 96,946 | |||
| 2 | 96,946 | |||
| 26.09.2024 | 12:04:15,132 | 6 | 96,934 | |
| 6 | 96,934 | |||
| 6 | 96,934 | |||
| 26.09.2024 | 12:03:45,533 | 310 | 96,95 | |
| 310 | 96,95 | |||
| 310 | 96,95 | |||
| 26.09.2024 | 12:03:14,484 | 19 | 96,948 | |
| 19 | 96,948 | |||
| 19 | 96,948 | |||
| 26.09.2024 | 12:02:47,801 | 100 | 96,954 | |
| 100 | 96,954 | |||
| 100 | 96,954 | |||
| 26.09.2024 | 12:02:24,374 | 15 | 96,968 | |
| 15 | 96,968 | |||
| 15 | 96,968 | |||
| 26.09.2024 | 12:02:13,525 | 9 | 96,97 | |
| 9 | 96,97 | |||
| 9 | 96,97 | |||
| 26.09.2024 | 12:02:04,688 | 40 | 96,96 | |
| 40 | 96,96 | |||
| 40 | 96,96 | |||
| 26.09.2024 | 12:01:53,635 | 1 | 96,96 | |
| 1 | 96,96 | |||
| 1 | 96,96 | |||
| 26.09.2024 | 12:00:53,016 | 4 | 96,954 | |
| 4 | 96,954 | |||
| 4 | 96,954 | |||
| 26.09.2024 | 12:00:49,444 | 4 | 96,946 | |
| 4 | 96,946 | |||
| 4 | 96,946 | |||
| 26.09.2024 | 12:00:36,701 | 1 | 96,95 | |
| 1 | 96,95 | |||
| 1 | 96,95 | |||
| 26.09.2024 | 12:00:26,591 | 134 | 96,94 | |
| 134 | 96,94 | |||
| 134 | 96,94 | |||
| 26.09.2024 | 12:00:04,715 | 1 | 96,94 | |
| 1 | 96,94 | |||
| 1 | 96,94 | |||
| 26.09.2024 | 12:00:02,195 | 500 | 96,94 | |
| 500 | 96,94 | |||
| 500 | 96,94 | |||
| 26.09.2024 | 11:59:48,652 | 1 | 96,942 | |
| 1 | 96,942 | |||
| 1 | 96,942 | |||
| 26.09.2024 | 11:59:13,642 | 250 | 96,938 | |
| 250 | 96,938 | |||
| 250 | 96,938 | |||
| 26.09.2024 | 11:59:00,274 | 20 | 96,93 | |
| 20 | 96,93 | |||
| 20 | 96,93 | |||
| 26.09.2024 | 11:58:27,530 | 100 | 96,936 | |
| 100 | 96,936 | |||
| 100 | 96,936 | |||
| 26.09.2024 | 11:57:54,103 | 2 | 96,932 | |
| 2 | 96,932 | |||
| 2 | 96,932 | |||
| 26.09.2024 | 11:57:45,243 | 149 | 96,926 | |
| 149 | 96,926 | |||
| 149 | 96,926 | |||
| 26.09.2024 | 11:57:01,540 | 150 | 96,918 | |
| 150 | 96,918 | |||
| 150 | 96,918 | |||
| 26.09.2024 | 11:57:00,852 | 100 | 96,92 | |
| 100 | 96,92 | |||
| 100 | 96,92 | |||
| 26.09.2024 | 11:56:54,522 | 65 | 96,91 | |
| 65 | 96,91 | |||
| 65 | 96,91 | |||
| 26.09.2024 | 11:56:16,921 | 52 | 96,916 | |
| 52 | 96,916 | |||
| 52 | 96,916 | |||
| 26.09.2024 | 11:54:56,546 | 5 | 96,894 | |
| 5 | 96,894 | |||
| 5 | 96,894 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00