Tradegate Exchange

Microsoft Corp.

726

642

411,30

Date	Heure	Volume	Volume de transactions	Cours
09/01/2025	21:02:45,311	3		411,30
			3	411,30
			3	411,30
09/01/2025	21:02:37,353	8		412,50
			8	412,50
			8	412,50
09/01/2025	20:59:47,354	3		412,50
			3	412,50
			3	412,50
09/01/2025	20:59:18,791	1		412,50
			1	412,50
			1	412,50
09/01/2025	20:58:16,534	1		411,50
			1	411,50
			1	411,50
09/01/2025	20:57:48,718	7		413,00
			7	413,00
			7	413,00
09/01/2025	20:57:47,522	26		412,00
			26	412,00
			1	412,00
			25	412,00
09/01/2025	20:57:44,583	7		412,35
			7	412,35
			7	412,35
09/01/2025	20:57:33,012	100		412,40
			100	412,40
			100	412,40
09/01/2025	20:57:27,886	4		412,40
			4	412,40
			4	412,40
09/01/2025	20:53:39,170	1		413,95
			1	413,95
			1	413,95
09/01/2025	20:53:32,593	2		412,40
			2	412,40
			2	412,40
09/01/2025	20:53:16,337	3		413,95
			3	413,95
			3	413,95
09/01/2025	20:52:14,826	2		413,95
			2	413,95
			2	413,95
09/01/2025	20:49:52,815	1		413,95
			1	413,95
			1	413,95
09/01/2025	20:48:52,917	5		413,95
			5	413,95
			5	413,95
09/01/2025	20:48:22,704	250		413,55
			250	413,55
			250	413,55
09/01/2025	20:47:56,738	12		413,50
			12	413,50
			12	413,50
09/01/2025	20:47:51,314	1		413,50
			1	413,50
			1	413,50
09/01/2025	20:47:23,652	12		413,50
			12	413,50
			12	413,50
09/01/2025	20:45:45,532	25		413,45
			25	413,45
			25	413,45
09/01/2025	20:35:10,327	10		413,50
			10	413,50
			10	413,50
09/01/2025	20:31:38,556	3		412,85
			3	412,85
			3	412,85
09/01/2025	20:31:03,130	1		413,50
			1	413,50
			1	413,50
09/01/2025	20:30:02,846	1		413,50
			1	413,50
			1	413,50
09/01/2025	20:26:38,122	1		413,50
			1	413,50
			1	413,50
09/01/2025	20:26:36,202	12		413,50
			12	413,50
			12	413,50
09/01/2025	20:22:00,436	5		413,50
			5	413,50
			5	413,50
09/01/2025	20:20:41,979	6		413,50
			6	413,50
			6	413,50
09/01/2025	20:20:30,388	3		412,50
			3	412,50
			3	412,50
09/01/2025	20:20:15,130	10		413,50
			10	413,50
			10	413,50
09/01/2025	20:18:59,178	7		412,50
			7	412,50
			7	412,50
09/01/2025	20:13:24,195	20		413,50
			20	413,50
			20	413,50
09/01/2025	20:11:45,014	2		412,50
			2	412,50
			2	412,50
09/01/2025	20:08:44,845	5		413,50
			5	413,50
			5	413,50
09/01/2025	20:07:21,200	1		413,50
			1	413,50
			1	413,50
09/01/2025	20:04:19,168	70		412,50
			70	412,50
			70	412,50
09/01/2025	20:01:57,989	30		412,50
			30	412,50
			30	412,50
09/01/2025	20:01:12,374	2		413,50
			2	413,50
			2	413,50
09/01/2025	19:59:55,647	10		412,50
			10	412,50
			10	412,50
09/01/2025	19:58:49,545	80		413,50
			80	413,50
			80	413,50
09/01/2025	19:58:29,143	10		412,50
			10	412,50
			10	412,50
09/01/2025	19:56:26,144	1		412,50
			1	412,50
			1	412,50
09/01/2025	19:54:59,891	10		412,50
			10	412,50
			10	412,50
09/01/2025	19:54:58,045	24		413,50
			24	413,50
			24	413,50
09/01/2025	19:54:16,800	1		413,50
			1	413,50
			1	413,50
09/01/2025	19:52:17,817	13		413,25
			13	413,25
			13	413,25
09/01/2025	19:50:25,626	12		413,95
			12	413,95
			12	413,95
09/01/2025	19:46:49,824	5		413,25
			5	413,25
			5	413,25
09/01/2025	19:44:38,223	5		413,25
			5	413,25
			5	413,25
09/01/2025	19:41:32,356	2		413,95
			2	413,95
			2	413,95
09/01/2025	19:41:23,406	12		413,95
			12	413,95
			12	413,95
09/01/2025	19:38:07,572	25		413,95
			25	413,95
			25	413,95
09/01/2025	19:37:04,761	4		413,25
			4	413,25
			4	413,25
09/01/2025	19:31:50,369	10		413,95
			10	413,95
			10	413,95
09/01/2025	19:31:38,116	1		413,95
			1	413,95
			1	413,95
09/01/2025	19:30:26,855	50		413,25
			50	413,25
			50	413,25
09/01/2025	19:28:49,504	1		413,25
			1	413,25
			1	413,25
09/01/2025	19:27:07,971	5		413,95
			5	413,95
			5	413,95
09/01/2025	19:23:37,070	1		413,95
			1	413,95
			1	413,95
09/01/2025	19:19:47,056	5		413,65
			5	413,65
			5	413,65
09/01/2025	19:19:47,022	127		413,65
			127	413,65
			127	413,65
09/01/2025	19:18:24,381	150		413,80
			150	413,80
			150	413,80
09/01/2025	19:18:15,825	3		413,75
			3	413,75
			3	413,75
09/01/2025	19:16:29,461	4		413,50
			4	413,50
			4	413,50
09/01/2025	19:14:08,684	25		413,75
			25	413,75
			25	413,75
09/01/2025	19:11:32,987	5		413,75
			5	413,75
			5	413,75
09/01/2025	19:11:11,661	5		413,75
			5	413,75
			5	413,75
09/01/2025	19:09:35,948	2		413,75
			2	413,75
			2	413,75
09/01/2025	19:09:13,820	1		413,75
			1	413,75
			1	413,75
09/01/2025	19:07:05,776	2		413,75
			2	413,75
			2	413,75
09/01/2025	19:05:58,850	2		413,75
			2	413,75
			2	413,75
09/01/2025	19:05:13,693	10		413,75
			10	413,75
			10	413,75
09/01/2025	19:04:37,256	2		413,75
			2	413,75
			2	413,75
09/01/2025	19:04:27,175	3		413,05
			3	413,05
			3	413,05
09/01/2025	19:04:24,491	3		413,05
			3	413,05
			3	413,05
09/01/2025	19:02:22,737	3		413,75
			3	413,75
			3	413,75
09/01/2025	19:01:12,012	1		413,75
			1	413,75
			1	413,75
09/01/2025	18:58:54,398	2		413,75
			2	413,75
			2	413,75
09/01/2025	18:57:41,899	1		413,75
			1	413,75
			1	413,75
09/01/2025	18:49:51,980	10		413,75
			10	413,75
			10	413,75
09/01/2025	18:47:37,196	3		413,00
			3	413,00
			3	413,00
09/01/2025	18:47:32,763	1		413,75
			1	413,75
			1	413,75
09/01/2025	18:45:52,559	5		413,75
			5	413,75
			5	413,75
09/01/2025	18:44:36,000	1		413,75
			1	413,75
			1	413,75
09/01/2025	18:39:53,214	5		413,00
			5	413,00
			5	413,00
09/01/2025	18:39:37,457	30		413,75
			30	413,75
			30	413,75
09/01/2025	18:37:42,457	10		413,75
			10	413,75
			10	413,75
09/01/2025	18:35:50,176	1		413,95
			1	413,95
			1	413,95
09/01/2025	18:34:01,718	12		413,95
			12	413,95
			12	413,95
09/01/2025	18:27:07,119	8		413,85
			8	413,85
			8	413,85
09/01/2025	18:27:06,289	1		413,85
			1	413,85
			1	413,85
09/01/2025	18:27:00,457	7		413,85
			7	413,85
			7	413,85
09/01/2025	18:26:34,144	7		413,85
			7	413,85
			7	413,85
09/01/2025	18:25:08,113	6		413,85
			6	413,85
			6	413,85
09/01/2025	18:23:35,656	37		413,00
			37	413,00
			37	413,00
09/01/2025	18:22:22,524	6		413,95
			6	413,95
			6	413,95
09/01/2025	18:20:27,221	25		412,50
			25	412,50
			25	412,50
09/01/2025	18:18:48,344	20		413,00
			20	413,00
			20	413,00
09/01/2025	18:18:38,770	48		412,95
			48	412,95
			48	412,95
09/01/2025	18:18:38,575	5		412,50
			5	412,50
			5	412,50
09/01/2025	18:18:25,547	25		412,50
			25	412,50
			25	412,50
09/01/2025	18:17:06,668	1		412,50
			1	412,50
			1	412,50
09/01/2025	18:10:47,667	45		412,95
			45	412,95
			45	412,95
09/01/2025	18:08:46,501	2		412,40
			2	412,40
			2	412,40
09/01/2025	18:08:32,626	3		412,35
			3	412,35
			3	412,35
09/01/2025	18:08:28,878	40		412,35
			40	412,35
			40	412,35
09/01/2025	18:08:17,200	1		411,50
			1	411,50
			1	411,50
09/01/2025	18:08:10,840	10		411,50
			10	411,50
			10	411,50
09/01/2025	18:05:54,374	3		412,35
			3	412,35
			3	412,35
09/01/2025	18:04:30,005	10		412,35
			10	412,35
			10	412,35
09/01/2025	18:02:50,512	1		412,35
			1	412,35
			1	412,35
09/01/2025	18:01:07,291	8		411,50
			8	411,50
			8	411,50
09/01/2025	18:00:47,079	97		412,35
			97	412,35
			97	412,35
09/01/2025	17:56:59,782	1		412,35
			1	412,35
			1	412,35
09/01/2025	17:56:28,144	20		411,50
			20	411,50
			20	411,50
09/01/2025	17:55:29,488	40		412,35
			40	412,35
			40	412,35
09/01/2025	17:53:30,356	3		412,35
			3	412,35
			3	412,35
09/01/2025	17:51:09,228	50		412,35
			50	412,35
			50	412,35
09/01/2025	17:50:11,668	12		412,00
			12	412,00
			12	412,00
09/01/2025	17:50:07,495	75		411,90
			75	411,90
			75	411,90
09/01/2025	17:50:03,173	3		411,45
			3	411,45
			3	411,45
09/01/2025	17:49:59,684	6		411,65
			6	411,65
			6	411,65
09/01/2025	17:48:38,082	14		411,75
			14	411,75
			14	411,75
09/01/2025	17:45:01,908	48		411,90
			48	411,90
			48	411,90
09/01/2025	17:43:18,144	1		411,90
			1	411,90
			1	411,90
09/01/2025	17:42:11,974	5		411,90
			5	411,90
			5	411,90
09/01/2025	17:41:24,924	10		411,30
			10	411,30
			10	411,30
09/01/2025	17:41:06,093	6		411,30
			6	411,30
			6	411,30
09/01/2025	17:40:49,346	3		411,90
			3	411,90
			3	411,90
09/01/2025	17:39:13,215	2		411,50
			2	411,50
			2	411,50
09/01/2025	17:39:12,153	50		411,50
			50	411,50
			50	411,50
09/01/2025	17:33:47,150	1		411,40
			1	411,40
			1	411,40
09/01/2025	17:32:33,393	2		411,40
			2	411,40
			2	411,40
09/01/2025	17:32:26,421	1		411,40
			1	411,40
			1	411,40
09/01/2025	17:30:50,102	2		411,00
			2	411,00
			2	411,00
09/01/2025	17:30:12,475	1		411,40
			1	411,40
			1	411,40
09/01/2025	17:28:13,448	42		411,45
			42	411,45
			42	411,45
09/01/2025	17:27:46,917	9		411,25
			9	411,25
			9	411,25
09/01/2025	17:27:26,060	25		411,45
			25	411,45
			25	411,45
09/01/2025	17:26:12,467	4		411,45
			4	411,45
			4	411,45
09/01/2025	17:26:12,285	19		411,45
			19	411,45
			19	411,45
09/01/2025	17:25:23,495	145		411,35
			145	411,35
			145	411,35
09/01/2025	17:24:07,460	7		411,35
			7	411,35
			7	411,35
09/01/2025	17:23:17,308	2		411,35
			2	411,35
			2	411,35
09/01/2025	17:20:54,711	8		411,20
			8	411,20
			8	411,20
09/01/2025	17:20:37,685	10		411,50
			10	411,50
			10	411,50
09/01/2025	17:19:35,510	4		411,40
			4	411,40
			4	411,40
09/01/2025	17:16:41,623	50		411,55
			50	411,55
			50	411,55
09/01/2025	17:15:50,159	8		411,55
			8	411,55
			8	411,55
09/01/2025	17:15:04,333	7		411,55
			7	411,55
			7	411,55
09/01/2025	17:14:17,658	1		411,65
			1	411,65
			1	411,65
09/01/2025	17:14:07,015	3		411,50
			3	411,50
			3	411,50
09/01/2025	17:13:07,842	117		411,60
			117	411,60
			117	411,60
09/01/2025	17:13:05,764	2		411,50
			2	411,50
			2	411,50
09/01/2025	17:12:45,697	117		411,65
			117	411,65
			117	411,65
09/01/2025	17:12:01,793	13		411,60
			13	411,60
			13	411,60
09/01/2025	17:11:19,048	34		411,35
			34	411,35
			34	411,35
09/01/2025	17:11:09,088	10		411,60
			10	411,60
			10	411,60
09/01/2025	17:10:08,793	50		411,45
			50	411,45
			50	411,45
09/01/2025	17:08:58,995	17		411,60
			17	411,60
			17	411,60
09/01/2025	17:08:15,701	5		411,60
			5	411,60
			5	411,60
09/01/2025	17:06:42,422	34		411,60
			34	411,60
			34	411,60
09/01/2025	17:04:11,917	55		411,35
			55	411,35
			55	411,35
09/01/2025	17:04:04,014	7		411,60
			7	411,60
			7	411,60
09/01/2025	17:03:47,796	3		411,60
			3	411,60
			3	411,60
09/01/2025	17:03:05,794	100		411,30
			100	411,30
			100	411,30
09/01/2025	17:01:35,803	5		411,35
			5	411,35
			5	411,35
09/01/2025	16:59:40,422	10		411,75
			10	411,75
			10	411,75
09/01/2025	16:59:11,612	5		411,75
			5	411,75
			5	411,75
09/01/2025	16:57:55,419	2		411,75
			2	411,75
			2	411,75
09/01/2025	16:56:36,937	11		411,35
			11	411,35
			11	411,35
09/01/2025	16:55:39,979	59		411,70
			59	411,70
			59	411,70
09/01/2025	16:55:12,158	3		411,30
			3	411,30
			3	411,30
09/01/2025	16:54:50,638	3		411,75
			3	411,75
			3	411,75
09/01/2025	16:54:04,175	50		411,75
			50	411,75
			50	411,75
09/01/2025	16:52:37,719	1		411,75
			1	411,75
			1	411,75
09/01/2025	16:43:58,341	2		411,45
			2	411,45
			2	411,45
09/01/2025	16:43:52,107	3		411,15
			3	411,15
			3	411,15
09/01/2025	16:40:47,997	6		411,35
			6	411,35
			6	411,35
09/01/2025	16:40:26,078	10		411,30
			10	411,30
			10	411,30
09/01/2025	16:38:38,125	2		411,10
			2	411,10
			2	411,10
09/01/2025	16:36:47,787	21		411,10
			21	411,10
			21	411,10
09/01/2025	16:36:33,621	8		411,10
			8	411,10
			8	411,10
09/01/2025	16:34:17,918	50		411,10
			50	411,10
			50	411,10
09/01/2025	16:30:59,171	3		411,30
			3	411,30
			3	411,30
09/01/2025	16:30:23,191	3		411,30
			3	411,30
			3	411,30
09/01/2025	16:29:07,643	4		411,00
			4	411,00
			4	411,00
09/01/2025	16:28:50,539	1		411,15
			1	411,15
			1	411,15
09/01/2025	16:28:36,038	25		411,20
			25	411,20
			25	411,20
09/01/2025	16:28:04,888	15		411,20
			15	411,20
			15	411,20
09/01/2025	16:27:07,392	4		411,00
			4	411,00
			4	411,00
09/01/2025	16:26:51,839	10		411,00
			10	411,00
			10	411,00
09/01/2025	16:24:17,126	22		411,35
			18	411,35
			4	411,35
			22	411,35
09/01/2025	16:21:04,391	15		411,20
			15	411,20
			15	411,20
09/01/2025	16:18:56,959	2		411,25
			2	411,25
			2	411,25
09/01/2025	16:18:43,894	14		411,25
			14	411,25
			14	411,25
09/01/2025	16:18:10,865	5		411,25
			5	411,25
			5	411,25
09/01/2025	16:17:19,193	20		411,25
			20	411,25
			20	411,25
09/01/2025	16:14:15,922	1		411,10
			1	411,10
			1	411,10
09/01/2025	16:13:49,169	10		411,25
			10	411,25
			10	411,25
09/01/2025	16:13:41,770	7		411,25
			7	411,25
			7	411,25
09/01/2025	16:07:41,788	41		411,40
			41	411,40
			41	411,40
09/01/2025	16:07:28,206	10		411,15
			10	411,15
			10	411,15
09/01/2025	16:06:21,356	10		411,20
			10	411,20
			10	411,20
09/01/2025	16:04:54,486	9		410,95
			9	410,95
			9	410,95
09/01/2025	16:04:39,610	4		411,00
			4	411,00
			4	411,00
09/01/2025	16:04:24,569	25		411,00
			25	411,00
			25	411,00
09/01/2025	16:01:47,745	3		411,20
			3	411,20
			3	411,20
09/01/2025	16:00:03,672	1		411,20
			1	411,20
			1	411,20
09/01/2025	15:59:41,785	3		411,20
			3	411,20
			3	411,20
09/01/2025	15:58:11,421	20		411,00
			20	411,00
			20	411,00
09/01/2025	15:57:13,334	50		410,95
			50	410,95
			50	410,95
09/01/2025	15:57:04,388	35		410,95
			35	410,95
			35	410,95
09/01/2025	15:54:52,969	5		411,10
			5	411,10
			5	411,10
09/01/2025	15:54:34,496	92		411,10
			92	411,10
			92	411,10
09/01/2025	15:54:28,471	150		411,05
			150	411,05
			150	411,05
09/01/2025	15:54:01,955	20		411,00
			20	411,00
			20	411,00
09/01/2025	15:53:56,656	100		410,85
			100	410,85
			100	410,85
09/01/2025	15:53:43,893	150		411,00
			150	411,00
			150	411,00
09/01/2025	15:53:14,659	92		411,05
			92	411,05
			92	411,05
09/01/2025	15:53:07,673	150		411,00
			150	411,00
			150	411,00
09/01/2025	15:52:13,908	1		411,00
			1	411,00
			1	411,00
09/01/2025	15:50:30,709	1		410,95
			1	410,95
			1	410,95
09/01/2025	15:46:23,604	1		411,10
			1	411,10
			1	411,10
09/01/2025	15:46:02,996	1		410,95
			1	410,95
			1	410,95
09/01/2025	15:45:50,340	1		410,95
			1	410,95
			1	410,95
09/01/2025	15:42:42,879	2		411,10
			2	411,10
			2	411,10
09/01/2025	15:41:51,534	1		411,25
			1	411,25
			1	411,25
09/01/2025	15:39:22,539	4		411,15
			4	411,15
			4	411,15
09/01/2025	15:37:12,679	2		411,25
			2	411,25
			2	411,25
09/01/2025	15:36:57,993	7		411,10
			7	411,10
			7	411,10
09/01/2025	15:36:47,699	1		411,10
			1	411,10
			1	411,10
09/01/2025	15:36:33,088	150		411,05
			150	411,05
			150	411,05
09/01/2025	15:36:24,795	4		411,05
			4	411,05
			4	411,05
09/01/2025	15:36:20,144	1		410,95
			1	410,95
			1	410,95
09/01/2025	15:36:11,270	50		410,95
			50	410,95
			45	410,95
			5	410,95
09/01/2025	15:36:06,782	1		411,05
			1	411,05
			1	411,05
09/01/2025	15:33:44,334	1		411,15
			1	411,15
			1	411,15
09/01/2025	15:31:42,913	44		411,15
			44	411,15
			44	411,15
09/01/2025	15:31:19,747	75		411,15
			75	411,15
			75	411,15
09/01/2025	15:30:31,367	10		411,30
			10	411,30
			10	411,30
09/01/2025	15:29:41,195	1		411,15
			1	411,15
			1	411,15
09/01/2025	15:29:24,618	2		411,30
			2	411,30
			2	411,30
09/01/2025	15:28:37,487	55		411,30
			55	411,30
			55	411,30
09/01/2025	15:28:07,429	5		411,30
			5	411,30
			5	411,30
09/01/2025	15:27:16,361	48		411,25
			48	411,25
			48	411,25
09/01/2025	15:25:20,325	3		411,25
			3	411,25
			3	411,25
09/01/2025	15:24:04,858	300		411,00
			300	411,00
			300	411,00
09/01/2025	15:22:45,627	300		411,50
			300	411,50
			300	411,50
09/01/2025	15:22:43,115	300		411,50
			300	411,50
			300	411,50
09/01/2025	15:22:39,641	4		411,75
			4	411,75
			4	411,75
09/01/2025	15:22:28,948	73		411,50
			73	411,50
			73	411,50
09/01/2025	15:22:07,044	1		411,15
			1	411,15
			1	411,15
09/01/2025	15:21:57,124	5		411,50
			5	411,50
			5	411,50
09/01/2025	15:21:53,982	5		412,05
			5	412,05
			5	412,05
09/01/2025	15:20:06,478	2		410,75
			2	410,75
			2	410,75
09/01/2025	15:19:37,509	12		410,65
			12	410,65
			12	410,65
09/01/2025	15:18:06,647	300		410,40
			300	410,40
			300	410,40
09/01/2025	15:17:35,536	2		410,45
			2	410,45
			2	410,45
09/01/2025	15:15:52,597	3		410,50
			3	410,50
			3	410,50
09/01/2025	15:14:46,483	31		410,25
			31	410,25
			31	410,25
09/01/2025	15:13:35,790	300		410,60
			300	410,60
			300	410,60
09/01/2025	15:13:34,767	22		410,60
			22	410,60
			22	410,60
09/01/2025	15:12:58,674	3		410,60
			3	410,60
			3	410,60
09/01/2025	15:11:47,484	50		410,60
			50	410,60
			50	410,60
09/01/2025	15:11:23,149	5		410,30
			5	410,30
			5	410,30
09/01/2025	15:11:17,006	2		410,40
			2	410,40
			2	410,40
09/01/2025	15:08:34,851	1		410,40
			1	410,40
			1	410,40
09/01/2025	15:07:35,275	5		410,25
			5	410,25
			5	410,25
09/01/2025	15:05:54,157	50		410,35
			50	410,35
			50	410,35
09/01/2025	15:05:07,410	5		410,25
			5	410,25
			5	410,25
09/01/2025	15:03:42,288	1		410,40
			1	410,40
			1	410,40
09/01/2025	15:02:58,123	54		410,50
			54	410,50
			54	410,50
09/01/2025	15:02:20,760	1		410,60
			1	410,60
			1	410,60
09/01/2025	15:00:44,327	22		410,50
			10	410,50
			12	410,50
			22	410,50
09/01/2025	15:00:03,141	20		410,55
			4	410,55
			16	410,55
			20	410,55
09/01/2025	14:57:56,867	200		410,90
			200	410,90
			200	410,90
09/01/2025	14:57:00,062	21		410,60
			10	410,60
			11	410,60
			21	410,60
09/01/2025	14:56:56,365	9		410,60
			9	410,60
			9	410,60
09/01/2025	14:55:25,082	300		410,90
			300	410,90
			300	410,90
09/01/2025	14:55:14,721	5		410,90
			5	410,90
			5	410,90
09/01/2025	14:54:44,517	5		410,90
			5	410,90
			5	410,90
09/01/2025	14:51:16,028	10		410,80
			10	410,80
			10	410,80
09/01/2025	14:50:43,140	10		410,80
			4	410,80
			6	410,80
			10	410,80
09/01/2025	14:49:43,750	300		410,85
			300	410,85
			300	410,85
09/01/2025	14:49:28,404	75		410,85
			75	410,85
			75	410,85
09/01/2025	14:45:59,348	2		411,05
			2	411,05
			2	411,05
09/01/2025	14:45:48,410	5		411,05
			5	411,05
			5	411,05
09/01/2025	14:45:06,646	1		411,05
			1	411,05
			1	411,05
09/01/2025	14:44:06,816	3		410,90
			3	410,90
			3	410,90
09/01/2025	14:44:00,070	1		411,00
			1	411,00
			1	411,00
09/01/2025	14:43:33,185	2		411,20
			2	411,20
			2	411,20
09/01/2025	14:43:10,684	30		411,20
			30	411,20
			30	411,20
09/01/2025	14:42:53,157	11		411,25
			11	411,25
			11	411,25
09/01/2025	14:41:11,131	2		410,90
			2	410,90
			2	410,90
09/01/2025	14:41:05,270	2		411,20
			2	411,20
			2	411,20
09/01/2025	14:39:45,757	12		411,10
			12	411,10
			12	411,10
09/01/2025	14:39:39,980	1		410,90
			1	410,90
			1	410,90
09/01/2025	14:37:06,099	1		410,90
			1	410,90
			1	410,90
09/01/2025	14:36:34,589	1		411,15
			1	411,15
			1	411,15
09/01/2025	14:36:10,844	25		410,95
			25	410,95
			25	410,95
09/01/2025	14:35:54,417	1		411,15
			1	411,15
			1	411,15
09/01/2025	14:35:39,383	50		410,95
			50	410,95
			50	410,95
09/01/2025	14:34:51,539	1		410,95
			1	410,95
			1	410,95
09/01/2025	14:33:22,862	125		411,00
			20	411,00
			20	411,00
			4	411,00
			5	411,00
			10	411,00
			29	411,00
			1	411,00
			1	411,00
			125	411,00
			10	411,00
			25	411,00
09/01/2025	14:33:11,441	78		411,05
			78	411,05
			78	411,05
09/01/2025	14:33:01,285	5		411,25
			5	411,25
			5	411,25
09/01/2025	14:30:01,031	3		411,45
			3	411,45
			3	411,45
09/01/2025	14:29:48,881	27		411,45
			27	411,45
			27	411,45
09/01/2025	14:28:54,548	1		411,45
			1	411,45
			1	411,45
09/01/2025	14:28:30,315	1		411,10
			1	411,10
			1	411,10
09/01/2025	14:26:26,692	5		411,50
			5	411,50
			5	411,50
09/01/2025	14:25:49,998	97		411,45
			4	411,45
			97	411,45
			93	411,45
09/01/2025	14:25:49,907	10		411,45
			10	411,45
			3	411,45
			6	411,45
			1	411,45
09/01/2025	14:25:49,867	23		411,45
			23	411,45
			23	411,45
09/01/2025	14:25:49,757	8		411,45
			8	411,45
			8	411,45
09/01/2025	14:25:45,889	39		411,45
			39	411,45
			39	411,45
09/01/2025	14:22:48,081	15		411,50
			15	411,50
			15	411,50
09/01/2025	14:21:59,241	13		411,50
			13	411,50
			13	411,50
09/01/2025	14:20:58,977	2		411,40
			2	411,40
			2	411,40
09/01/2025	14:19:11,051	8		411,10
			8	411,10
			8	411,10
09/01/2025	14:17:20,266	40		411,40
			40	411,40
			40	411,40
09/01/2025	14:16:08,132	20		411,75
			20	411,75
			20	411,75
09/01/2025	14:15:55,566	30		411,30
			30	411,30
			30	411,30
09/01/2025	14:12:50,401	5		411,50
			5	411,50
			5	411,50
09/01/2025	14:10:45,963	8		411,50
			8	411,50
			8	411,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gateway Real Estate AG Achat: 1,13 / Vente: 1,20
Volume: 1 011 318
+123,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/01/2025 @ 21:05:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)