iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
1583
94,118
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.08.2024 | 08:08:59,135 | 2 | 94,354 | |
2 | 94,354 | |||
2 | 94,354 | |||
16.08.2024 | 08:08:18,650 | 280 | 94,398 | |
280 | 94,398 | |||
280 | 94,398 | |||
16.08.2024 | 08:07:47,748 | 11 | 94,352 | |
11 | 94,352 | |||
11 | 94,352 | |||
16.08.2024 | 08:07:31,333 | 2 | 94,35 | |
2 | 94,35 | |||
2 | 94,35 | |||
16.08.2024 | 08:06:48,254 | 175 | 94,36 | |
175 | 94,36 | |||
175 | 94,36 | |||
16.08.2024 | 08:06:27,234 | 10 | 94,358 | |
10 | 94,358 | |||
10 | 94,358 | |||
16.08.2024 | 08:06:01,724 | 50 | 94,40 | |
50 | 94,40 | |||
50 | 94,40 | |||
16.08.2024 | 08:05:41,520 | 70 | 94,396 | |
70 | 94,396 | |||
70 | 94,396 | |||
16.08.2024 | 08:04:59,104 | 3 | 94,354 | |
3 | 94,354 | |||
3 | 94,354 | |||
16.08.2024 | 08:04:57,131 | 1 | 94,35 | |
1 | 94,35 | |||
1 | 94,35 | |||
16.08.2024 | 08:04:36,716 | 19 | 94,352 | |
19 | 94,352 | |||
19 | 94,352 | |||
16.08.2024 | 08:04:33,913 | 4 | 94,398 | |
4 | 94,398 | |||
4 | 94,398 | |||
16.08.2024 | 08:04:31,730 | 3 | 94,348 | |
3 | 94,348 | |||
3 | 94,348 | |||
16.08.2024 | 08:03:48,543 | 40 | 94,394 | |
40 | 94,394 | |||
40 | 94,394 | |||
16.08.2024 | 08:03:30,435 | 1 | 94,346 | |
1 | 94,346 | |||
1 | 94,346 | |||
16.08.2024 | 08:03:15,220 | 851 | 94,346 | |
110 | 94,346 | |||
741 | 94,346 | |||
851 | 94,346 | |||
16.08.2024 | 08:03:06,404 | 15 | 94,35 | |
15 | 94,35 | |||
15 | 94,35 | |||
16.08.2024 | 08:03:06,085 | 14 | 94,35 | |
14 | 94,35 | |||
14 | 94,35 | |||
16.08.2024 | 08:03:01,496 | 52 | 94,352 | |
52 | 94,352 | |||
52 | 94,352 | |||
16.08.2024 | 08:02:47,778 | 212 | 94,394 | |
212 | 94,394 | |||
212 | 94,394 | |||
16.08.2024 | 08:02:17,961 | 100 | 94,394 | |
100 | 94,394 | |||
100 | 94,394 | |||
16.08.2024 | 08:01:54,943 | 1 | 94,394 | |
1 | 94,394 | |||
1 | 94,394 | |||
16.08.2024 | 08:01:46,810 | 60 | 94,402 | |
60 | 94,402 | |||
60 | 94,402 | |||
16.08.2024 | 08:01:36,697 | 7 | 94,362 | |
7 | 94,362 | |||
7 | 94,362 | |||
16.08.2024 | 08:00:24,132 | 2 289 | 94,396 | |
5 | 94,396 | |||
38 | 94,396 | |||
1 | 94,396 | |||
10 | 94,396 | |||
30 | 94,396 | |||
137 | 94,396 | |||
7 | 94,396 | |||
1 | 94,396 | |||
24 | 94,396 | |||
9 | 94,396 | |||
2 | 94,396 | |||
5 | 94,396 | |||
33 | 94,396 | |||
106 | 94,396 | |||
45 | 94,396 | |||
13 | 94,396 | |||
15 | 94,396 | |||
9 | 94,396 | |||
120 | 94,396 | |||
11 | 94,396 | |||
39 | 94,396 | |||
187 | 94,396 | |||
5 | 94,396 | |||
40 | 94,396 | |||
50 | 94,396 | |||
38 | 94,396 | |||
11 | 94,396 | |||
21 | 94,396 | |||
270 | 94,396 | |||
22 | 94,396 | |||
940 | 94,396 | |||
110 | 94,396 | |||
22 | 94,396 | |||
1 | 94,396 | |||
25 | 94,396 | |||
3 | 94,396 | |||
1 | 94,396 | |||
13 | 94,396 | |||
27 | 94,396 | |||
11 | 94,396 | |||
3 | 94,396 | |||
26 | 94,396 | |||
7 | 94,396 | |||
1 | 94,396 | |||
45 | 94,396 | |||
1 | 94,396 | |||
50 | 94,396 | |||
81 | 94,396 | |||
5 | 94,396 | |||
3 | 94,396 | |||
1 | 94,396 | |||
265 | 94,396 | |||
2 | 94,396 | |||
3 | 94,396 | |||
30 | 94,396 | |||
21 | 94,396 | |||
14 | 94,396 | |||
1 | 94,396 | |||
49 | 94,396 | |||
76 | 94,396 | |||
106 | 94,396 | |||
8 | 94,396 | |||
1 | 94,396 | |||
108 | 94,396 | |||
10 | 94,396 | |||
1 | 94,396 | |||
6 | 94,396 | |||
15 | 94,396 | |||
43 | 94,396 | |||
17 | 94,396 | |||
11 | 94,396 | |||
50 | 94,396 | |||
5 | 94,396 | |||
50 | 94,396 | |||
3 | 94,396 | |||
13 | 94,396 | |||
105 | 94,396 | |||
74 | 94,396 | |||
50 | 94,396 | |||
100 | 94,396 | |||
1 | 94,396 | |||
14 | 94,396 | |||
33 | 94,396 | |||
41 | 94,396 | |||
100 | 94,396 | |||
31 | 94,396 | |||
106 | 94,396 | |||
19 | 94,396 | |||
140 | 94,396 | |||
2 | 94,396 | |||
2 | 94,396 | |||
2 | 94,396 | |||
5 | 94,396 | |||
6 | 94,396 | |||
3 | 94,396 | |||
110 | 94,396 | |||
34 | 94,396 | |||
3 | 94,396 | |||
4 | 94,396 | |||
5 | 94,396 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 20:19:42
Letzte Aktualisierung:
16.08.2024 @ 20:19:42