Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2611
1921
19,09
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 16:47:23,617 | 8 | 19,09 | |
| 8 | 19,09 | |||
| 8 | 19,09 | |||
| 26.11.2024 | 16:47:04,051 | 115 | 19,094 | |
| 115 | 19,094 | |||
| 115 | 19,094 | |||
| 26.11.2024 | 16:46:54,988 | 30 | 19,084 | |
| 30 | 19,084 | |||
| 30 | 19,084 | |||
| 26.11.2024 | 16:46:45,068 | 200 | 19,086 | |
| 200 | 19,086 | |||
| 200 | 19,086 | |||
| 26.11.2024 | 16:46:18,729 | 400 | 19,086 | |
| 400 | 19,086 | |||
| 400 | 19,086 | |||
| 26.11.2024 | 16:46:03,998 | 300 | 19,086 | |
| 300 | 19,086 | |||
| 300 | 19,086 | |||
| 26.11.2024 | 16:45:53,926 | 1 200 | 19,092 | |
| 700 | 19,092 | |||
| 500 | 19,092 | |||
| 1 200 | 19,092 | |||
| 26.11.2024 | 16:45:47,414 | 800 | 19,086 | |
| 800 | 19,086 | |||
| 800 | 19,086 | |||
| 26.11.2024 | 16:44:47,741 | 1 000 | 19,076 | |
| 1 000 | 19,076 | |||
| 1 000 | 19,076 | |||
| 26.11.2024 | 16:44:32,656 | 160 | 19,09 | |
| 150 | 19,09 | |||
| 10 | 19,09 | |||
| 160 | 19,09 | |||
| 26.11.2024 | 16:44:22,755 | 800 | 19,09 | |
| 800 | 19,09 | |||
| 800 | 19,09 | |||
| 26.11.2024 | 16:43:47,290 | 262 | 19,088 | |
| 262 | 19,088 | |||
| 262 | 19,088 | |||
| 26.11.2024 | 16:43:40,848 | 11 | 19,08 | |
| 11 | 19,08 | |||
| 11 | 19,08 | |||
| 26.11.2024 | 16:43:19,860 | 500 | 19,072 | |
| 500 | 19,072 | |||
| 500 | 19,072 | |||
| 26.11.2024 | 16:42:41,768 | 262 | 19,066 | |
| 262 | 19,066 | |||
| 262 | 19,066 | |||
| 26.11.2024 | 16:42:33,679 | 54 | 19,06 | |
| 54 | 19,06 | |||
| 54 | 19,06 | |||
| 26.11.2024 | 16:42:23,530 | 10 | 19,06 | |
| 10 | 19,06 | |||
| 10 | 19,06 | |||
| 26.11.2024 | 16:42:12,094 | 150 | 19,06 | |
| 150 | 19,06 | |||
| 150 | 19,06 | |||
| 26.11.2024 | 16:41:59,248 | 200 | 19,056 | |
| 200 | 19,056 | |||
| 200 | 19,056 | |||
| 26.11.2024 | 16:41:59,084 | 50 | 19,06 | |
| 50 | 19,06 | |||
| 50 | 19,06 | |||
| 26.11.2024 | 16:41:45,291 | 25 | 19,07 | |
| 25 | 19,07 | |||
| 25 | 19,07 | |||
| 26.11.2024 | 16:41:37,871 | 1 | 19,066 | |
| 1 | 19,066 | |||
| 1 | 19,066 | |||
| 26.11.2024 | 16:41:26,411 | 100 | 19,056 | |
| 100 | 19,056 | |||
| 100 | 19,056 | |||
| 26.11.2024 | 16:41:23,445 | 500 | 19,056 | |
| 500 | 19,056 | |||
| 500 | 19,056 | |||
| 26.11.2024 | 16:41:22,171 | 100 | 19,052 | |
| 100 | 19,052 | |||
| 100 | 19,052 | |||
| 26.11.2024 | 16:41:12,172 | 30 | 19,056 | |
| 30 | 19,056 | |||
| 30 | 19,056 | |||
| 26.11.2024 | 16:40:34,500 | 40 | 19,004 | |
| 40 | 19,004 | |||
| 40 | 19,004 | |||
| 26.11.2024 | 16:40:19,552 | 10 | 19,002 | |
| 10 | 19,002 | |||
| 10 | 19,002 | |||
| 26.11.2024 | 16:40:15,593 | 300 | 19,002 | |
| 300 | 19,002 | |||
| 300 | 19,002 | |||
| 26.11.2024 | 16:39:55,126 | 15 | 19,00 | |
| 15 | 19,00 | |||
| 15 | 19,00 | |||
| 26.11.2024 | 16:39:55,059 | 900 | 19,002 | |
| 900 | 19,002 | |||
| 900 | 19,002 | |||
| 26.11.2024 | 16:39:48,801 | 25 | 19,004 | |
| 25 | 19,004 | |||
| 25 | 19,004 | |||
| 26.11.2024 | 16:39:46,712 | 100 | 19,00 | |
| 100 | 19,00 | |||
| 100 | 19,00 | |||
| 26.11.2024 | 16:39:43,969 | 3 | 19,004 | |
| 3 | 19,004 | |||
| 3 | 19,004 | |||
| 26.11.2024 | 16:39:40,424 | 25 | 18,998 | |
| 25 | 18,998 | |||
| 25 | 18,998 | |||
| 26.11.2024 | 16:39:40,355 | 1 | 19,00 | |
| 1 | 19,00 | |||
| 1 | 19,00 | |||
| 26.11.2024 | 16:39:28,266 | 20 | 19,022 | |
| 20 | 19,022 | |||
| 20 | 19,022 | |||
| 26.11.2024 | 16:39:19,313 | 300 | 19,034 | |
| 300 | 19,034 | |||
| 300 | 19,034 | |||
| 26.11.2024 | 16:39:15,890 | 500 | 19,034 | |
| 500 | 19,034 | |||
| 500 | 19,034 | |||
| 26.11.2024 | 16:39:11,242 | 73 | 19,034 | |
| 73 | 19,034 | |||
| 73 | 19,034 | |||
| 26.11.2024 | 16:38:49,309 | 80 | 19,02 | |
| 80 | 19,02 | |||
| 80 | 19,02 | |||
| 26.11.2024 | 16:38:44,223 | 1 | 19,014 | |
| 1 | 19,014 | |||
| 1 | 19,014 | |||
| 26.11.2024 | 16:38:06,073 | 33 | 19,014 | |
| 33 | 19,014 | |||
| 33 | 19,014 | |||
| 26.11.2024 | 16:37:58,001 | 10 | 19,016 | |
| 10 | 19,016 | |||
| 10 | 19,016 | |||
| 26.11.2024 | 16:37:52,654 | 125 | 19,016 | |
| 125 | 19,016 | |||
| 125 | 19,016 | |||
| 26.11.2024 | 16:37:36,328 | 100 | 19,004 | |
| 100 | 19,004 | |||
| 100 | 19,004 | |||
| 26.11.2024 | 16:37:32,750 | 263 | 19,008 | |
| 263 | 19,008 | |||
| 263 | 19,008 | |||
| 26.11.2024 | 16:37:22,951 | 15 | 19,014 | |
| 15 | 19,014 | |||
| 15 | 19,014 | |||
| 26.11.2024 | 16:37:08,751 | 55 | 19,01 | |
| 55 | 19,01 | |||
| 55 | 19,01 | |||
| 26.11.2024 | 16:37:07,824 | 100 | 19,01 | |
| 100 | 19,01 | |||
| 100 | 19,01 | |||
| 26.11.2024 | 16:37:07,654 | 48 | 19,008 | |
| 48 | 19,008 | |||
| 48 | 19,008 | |||
| 26.11.2024 | 16:37:06,127 | 70 | 19,01 | |
| 70 | 19,01 | |||
| 70 | 19,01 | |||
| 26.11.2024 | 16:36:33,199 | 165 | 19,01 | |
| 165 | 19,01 | |||
| 165 | 19,01 | |||
| 26.11.2024 | 16:36:27,705 | 800 | 19,018 | |
| 800 | 19,018 | |||
| 800 | 19,018 | |||
| 26.11.2024 | 16:36:23,638 | 101 | 19,01 | |
| 101 | 19,01 | |||
| 101 | 19,01 | |||
| 26.11.2024 | 16:36:20,036 | 40 | 19,00 | |
| 40 | 19,00 | |||
| 40 | 19,00 | |||
| 26.11.2024 | 16:35:35,298 | 25 | 19,014 | |
| 25 | 19,014 | |||
| 25 | 19,014 | |||
| 26.11.2024 | 16:35:21,475 | 70 | 19,012 | |
| 70 | 19,012 | |||
| 70 | 19,012 | |||
| 26.11.2024 | 16:35:18,425 | 80 | 19,012 | |
| 80 | 19,012 | |||
| 80 | 19,012 | |||
| 26.11.2024 | 16:35:09,417 | 200 | 19,002 | |
| 200 | 19,002 | |||
| 200 | 19,002 | |||
| 26.11.2024 | 16:34:54,755 | 67 | 19,002 | |
| 67 | 19,002 | |||
| 67 | 19,002 | |||
| 26.11.2024 | 16:34:47,403 | 5 | 19,002 | |
| 5 | 19,002 | |||
| 5 | 19,002 | |||
| 26.11.2024 | 16:34:44,543 | 8 | 19,006 | |
| 8 | 19,006 | |||
| 8 | 19,006 | |||
| 26.11.2024 | 16:34:41,567 | 8 | 19,006 | |
| 8 | 19,006 | |||
| 8 | 19,006 | |||
| 26.11.2024 | 16:34:32,218 | 20 | 19,004 | |
| 20 | 19,004 | |||
| 20 | 19,004 | |||
| 26.11.2024 | 16:34:28,066 | 50 | 19,004 | |
| 50 | 19,004 | |||
| 50 | 19,004 | |||
| 26.11.2024 | 16:34:23,507 | 8 | 19,004 | |
| 8 | 19,004 | |||
| 8 | 19,004 | |||
| 26.11.2024 | 16:34:05,239 | 200 | 19,006 | |
| 200 | 19,006 | |||
| 200 | 19,006 | |||
| 26.11.2024 | 16:34:03,044 | 23 | 19,006 | |
| 23 | 19,006 | |||
| 23 | 19,006 | |||
| 26.11.2024 | 16:33:56,219 | 200 | 19,006 | |
| 200 | 19,006 | |||
| 200 | 19,006 | |||
| 26.11.2024 | 16:33:46,754 | 15 | 19,012 | |
| 15 | 19,012 | |||
| 15 | 19,012 | |||
| 26.11.2024 | 16:33:42,561 | 100 | 19,016 | |
| 100 | 19,016 | |||
| 100 | 19,016 | |||
| 26.11.2024 | 16:33:34,826 | 155 | 19,016 | |
| 5 | 19,016 | |||
| 150 | 19,016 | |||
| 155 | 19,016 | |||
| 26.11.2024 | 16:33:19,853 | 1 000 | 19,004 | |
| 1 000 | 19,004 | |||
| 1 000 | 19,004 | |||
| 26.11.2024 | 16:33:16,164 | 50 | 19,006 | |
| 50 | 19,006 | |||
| 50 | 19,006 | |||
| 26.11.2024 | 16:32:49,129 | 20 | 18,992 | |
| 20 | 18,992 | |||
| 20 | 18,992 | |||
| 26.11.2024 | 16:32:36,714 | 500 | 18,988 | |
| 500 | 18,988 | |||
| 500 | 18,988 | |||
| 26.11.2024 | 16:32:33,026 | 75 | 18,99 | |
| 50 | 18,99 | |||
| 75 | 18,99 | |||
| 25 | 18,99 | |||
| 26.11.2024 | 16:32:14,170 | 3 | 19,00 | |
| 3 | 19,00 | |||
| 3 | 19,00 | |||
| 26.11.2024 | 16:32:02,606 | 500 | 19,00 | |
| 500 | 19,00 | |||
| 500 | 19,00 | |||
| 26.11.2024 | 16:32:02,490 | 800 | 19,00 | |
| 800 | 19,00 | |||
| 800 | 19,00 | |||
| 26.11.2024 | 16:32:01,146 | 625 | 19,00 | |
| 625 | 19,00 | |||
| 625 | 19,00 | |||
| 26.11.2024 | 16:31:51,864 | 1 | 18,996 | |
| 1 | 18,996 | |||
| 1 | 18,996 | |||
| 26.11.2024 | 16:31:50,853 | 42 | 18,996 | |
| 42 | 18,996 | |||
| 42 | 18,996 | |||
| 26.11.2024 | 16:31:30,136 | 35 | 18,99 | |
| 35 | 18,99 | |||
| 35 | 18,99 | |||
| 26.11.2024 | 16:31:19,571 | 200 | 18,992 | |
| 200 | 18,992 | |||
| 200 | 18,992 | |||
| 26.11.2024 | 16:31:05,974 | 250 | 18,984 | |
| 250 | 18,984 | |||
| 250 | 18,984 | |||
| 26.11.2024 | 16:31:00,121 | 2 | 18,984 | |
| 2 | 18,984 | |||
| 2 | 18,984 | |||
| 26.11.2024 | 16:30:59,082 | 53 | 18,986 | |
| 53 | 18,986 | |||
| 53 | 18,986 | |||
| 26.11.2024 | 16:30:50,944 | 500 | 18,984 | |
| 500 | 18,984 | |||
| 500 | 18,984 | |||
| 26.11.2024 | 16:30:33,845 | 400 | 18,97 | |
| 400 | 18,97 | |||
| 400 | 18,97 | |||
| 26.11.2024 | 16:30:25,140 | 245 | 18,966 | |
| 245 | 18,966 | |||
| 245 | 18,966 | |||
| 26.11.2024 | 16:30:22,342 | 100 | 18,966 | |
| 100 | 18,966 | |||
| 100 | 18,966 | |||
| 26.11.2024 | 16:29:30,702 | 300 | 18,978 | |
| 300 | 18,978 | |||
| 300 | 18,978 | |||
| 26.11.2024 | 16:29:25,266 | 6 | 18,978 | |
| 6 | 18,978 | |||
| 6 | 18,978 | |||
| 26.11.2024 | 16:29:24,859 | 86 | 18,98 | |
| 86 | 18,98 | |||
| 86 | 18,98 | |||
| 26.11.2024 | 16:29:19,527 | 1 000 | 18,98 | |
| 1 000 | 18,98 | |||
| 1 000 | 18,98 | |||
| 26.11.2024 | 16:29:17,021 | 18 | 18,982 | |
| 18 | 18,982 | |||
| 18 | 18,982 | |||
| 26.11.2024 | 16:29:11,950 | 5 | 18,978 | |
| 5 | 18,978 | |||
| 5 | 18,978 | |||
| 26.11.2024 | 16:29:09,035 | 150 | 18,98 | |
| 150 | 18,98 | |||
| 150 | 18,98 | |||
| 26.11.2024 | 16:28:59,871 | 500 | 18,968 | |
| 500 | 18,968 | |||
| 500 | 18,968 | |||
| 26.11.2024 | 16:28:59,201 | 10 | 18,97 | |
| 10 | 18,97 | |||
| 10 | 18,97 | |||
| 26.11.2024 | 16:28:21,054 | 10 | 18,968 | |
| 10 | 18,968 | |||
| 10 | 18,968 | |||
| 26.11.2024 | 16:28:14,558 | 100 | 18,968 | |
| 100 | 18,968 | |||
| 100 | 18,968 | |||
| 26.11.2024 | 16:28:06,281 | 366 | 18,97 | |
| 366 | 18,97 | |||
| 366 | 18,97 | |||
| 26.11.2024 | 16:28:01,837 | 1 720 | 18,978 | |
| 1 720 | 18,978 | |||
| 1 720 | 18,978 | |||
| 26.11.2024 | 16:27:42,183 | 800 | 18,98 | |
| 800 | 18,98 | |||
| 800 | 18,98 | |||
| 26.11.2024 | 16:27:41,803 | 4 | 18,98 | |
| 4 | 18,98 | |||
| 4 | 18,98 | |||
| 26.11.2024 | 16:27:41,256 | 125 | 18,984 | |
| 125 | 18,984 | |||
| 125 | 18,984 | |||
| 26.11.2024 | 16:27:40,859 | 1 | 18,984 | |
| 1 | 18,984 | |||
| 1 | 18,984 | |||
| 26.11.2024 | 16:27:39,792 | 2 | 18,984 | |
| 2 | 18,984 | |||
| 2 | 18,984 | |||
| 26.11.2024 | 16:27:38,801 | 220 | 18,984 | |
| 220 | 18,984 | |||
| 220 | 18,984 | |||
| 26.11.2024 | 16:27:37,460 | 1 | 18,976 | |
| 1 | 18,976 | |||
| 1 | 18,976 | |||
| 26.11.2024 | 16:27:34,474 | 3 | 18,976 | |
| 3 | 18,976 | |||
| 3 | 18,976 | |||
| 26.11.2024 | 16:27:29,400 | 46 | 18,974 | |
| 46 | 18,974 | |||
| 46 | 18,974 | |||
| 26.11.2024 | 16:27:28,401 | 732 | 18,96 | |
| 732 | 18,96 | |||
| 732 | 18,96 | |||
| 26.11.2024 | 16:27:23,065 | 1 300 | 18,96 | |
| 1 268 | 18,96 | |||
| 32 | 18,96 | |||
| 1 200 | 18,96 | |||
| 100 | 18,96 | |||
| 26.11.2024 | 16:27:07,423 | 3 | 18,96 | |
| 3 | 18,96 | |||
| 3 | 18,96 | |||
| 26.11.2024 | 16:27:02,726 | 326 | 18,956 | |
| 326 | 18,956 | |||
| 326 | 18,956 | |||
| 26.11.2024 | 16:27:02,594 | 83 | 18,96 | |
| 53 | 18,96 | |||
| 30 | 18,96 | |||
| 83 | 18,96 | |||
| 26.11.2024 | 16:27:00,283 | 16 | 18,968 | |
| 16 | 18,968 | |||
| 16 | 18,968 | |||
| 26.11.2024 | 16:26:55,300 | 1 | 18,972 | |
| 1 | 18,972 | |||
| 1 | 18,972 | |||
| 26.11.2024 | 16:26:54,040 | 1 | 18,97 | |
| 1 | 18,97 | |||
| 1 | 18,97 | |||
| 26.11.2024 | 16:26:51,949 | 5 | 18,966 | |
| 5 | 18,966 | |||
| 5 | 18,966 | |||
| 26.11.2024 | 16:26:51,579 | 200 | 18,968 | |
| 200 | 18,968 | |||
| 200 | 18,968 | |||
| 26.11.2024 | 16:26:49,253 | 4 | 18,966 | |
| 4 | 18,966 | |||
| 4 | 18,966 | |||
| 26.11.2024 | 16:26:46,212 | 2 | 18,966 | |
| 2 | 18,966 | |||
| 2 | 18,966 | |||
| 26.11.2024 | 16:26:43,716 | 2 | 18,966 | |
| 2 | 18,966 | |||
| 2 | 18,966 | |||
| 26.11.2024 | 16:26:38,507 | 200 | 18,962 | |
| 200 | 18,962 | |||
| 200 | 18,962 | |||
| 26.11.2024 | 16:26:36,311 | 4 | 18,962 | |
| 4 | 18,962 | |||
| 4 | 18,962 | |||
| 26.11.2024 | 16:26:33,589 | 2 | 18,962 | |
| 2 | 18,962 | |||
| 2 | 18,962 | |||
| 26.11.2024 | 16:26:32,166 | 1 | 18,962 | |
| 1 | 18,962 | |||
| 1 | 18,962 | |||
| 26.11.2024 | 16:26:29,291 | 1 | 18,968 | |
| 1 | 18,968 | |||
| 1 | 18,968 | |||
| 26.11.2024 | 16:26:27,650 | 1 | 18,968 | |
| 1 | 18,968 | |||
| 1 | 18,968 | |||
| 26.11.2024 | 16:26:27,230 | 2 | 18,968 | |
| 2 | 18,968 | |||
| 2 | 18,968 | |||
| 26.11.2024 | 16:26:23,311 | 9 | 18,97 | |
| 9 | 18,97 | |||
| 9 | 18,97 | |||
| 26.11.2024 | 16:26:21,833 | 30 | 18,972 | |
| 30 | 18,972 | |||
| 30 | 18,972 | |||
| 26.11.2024 | 16:26:17,541 | 132 | 18,97 | |
| 132 | 18,97 | |||
| 132 | 18,97 | |||
| 26.11.2024 | 16:26:15,224 | 58 | 18,968 | |
| 58 | 18,968 | |||
| 58 | 18,968 | |||
| 26.11.2024 | 16:26:14,011 | 100 | 18,97 | |
| 100 | 18,97 | |||
| 100 | 18,97 | |||
| 26.11.2024 | 16:26:13,960 | 70 | 18,976 | |
| 70 | 18,976 | |||
| 70 | 18,976 | |||
| 26.11.2024 | 16:26:13,831 | 80 | 18,98 | |
| 80 | 18,98 | |||
| 80 | 18,98 | |||
| 26.11.2024 | 16:26:13,747 | 300 | 18,99 | |
| 300 | 18,99 | |||
| 300 | 18,99 | |||
| 26.11.2024 | 16:26:13,649 | 3 200 | 18,99 | |
| 2 300 | 18,99 | |||
| 900 | 18,99 | |||
| 3 200 | 18,99 | |||
| 26.11.2024 | 16:26:10,010 | 3 100 | 18,99 | |
| 2 300 | 18,99 | |||
| 3 100 | 18,99 | |||
| 800 | 18,99 | |||
| 26.11.2024 | 16:25:49,699 | 800 | 18,99 | |
| 800 | 18,99 | |||
| 800 | 18,99 | |||
| 26.11.2024 | 16:25:49,601 | 800 | 18,99 | |
| 300 | 18,99 | |||
| 500 | 18,99 | |||
| 800 | 18,99 | |||
| 26.11.2024 | 16:25:32,857 | 1 | 18,992 | |
| 1 | 18,992 | |||
| 1 | 18,992 | |||
| 26.11.2024 | 16:25:30,316 | 1 | 18,994 | |
| 1 | 18,994 | |||
| 1 | 18,994 | |||
| 26.11.2024 | 16:25:29,593 | 178 | 18,994 | |
| 178 | 18,994 | |||
| 178 | 18,994 | |||
| 26.11.2024 | 16:25:27,894 | 3 | 18,992 | |
| 3 | 18,992 | |||
| 3 | 18,992 | |||
| 26.11.2024 | 16:25:26,898 | 1 | 18,996 | |
| 1 | 18,996 | |||
| 1 | 18,996 | |||
| 26.11.2024 | 16:25:23,683 | 167 | 18,996 | |
| 167 | 18,996 | |||
| 167 | 18,996 | |||
| 26.11.2024 | 16:25:20,393 | 5 | 18,996 | |
| 5 | 18,996 | |||
| 5 | 18,996 | |||
| 26.11.2024 | 16:25:19,689 | 200 | 18,996 | |
| 200 | 18,996 | |||
| 200 | 18,996 | |||
| 26.11.2024 | 16:25:18,697 | 35 | 18,996 | |
| 35 | 18,996 | |||
| 35 | 18,996 | |||
| 26.11.2024 | 16:25:15,546 | 1 | 18,996 | |
| 1 | 18,996 | |||
| 1 | 18,996 | |||
| 26.11.2024 | 16:25:13,630 | 100 | 18,998 | |
| 100 | 18,998 | |||
| 100 | 18,998 | |||
| 26.11.2024 | 16:25:12,460 | 7 | 18,994 | |
| 7 | 18,994 | |||
| 7 | 18,994 | |||
| 26.11.2024 | 16:25:11,344 | 1 | 18,998 | |
| 1 | 18,998 | |||
| 1 | 18,998 | |||
| 26.11.2024 | 16:25:10,565 | 2 | 18,998 | |
| 2 | 18,998 | |||
| 2 | 18,998 | |||
| 26.11.2024 | 16:25:03,560 | 17 | 18,998 | |
| 17 | 18,998 | |||
| 17 | 18,998 | |||
| 26.11.2024 | 16:25:00,699 | 100 | 19,00 | |
| 100 | 19,00 | |||
| 100 | 19,00 | |||
| 26.11.2024 | 16:24:58,089 | 1 | 18,998 | |
| 1 | 18,998 | |||
| 1 | 18,998 | |||
| 26.11.2024 | 16:24:57,633 | 13 | 18,998 | |
| 13 | 18,998 | |||
| 13 | 18,998 | |||
| 26.11.2024 | 16:24:57,210 | 2 | 18,998 | |
| 2 | 18,998 | |||
| 2 | 18,998 | |||
| 26.11.2024 | 16:24:56,755 | 1 | 18,998 | |
| 1 | 18,998 | |||
| 1 | 18,998 | |||
| 26.11.2024 | 16:24:56,424 | 100 | 19,00 | |
| 100 | 19,00 | |||
| 100 | 19,00 | |||
| 26.11.2024 | 16:24:53,483 | 1 200 | 18,998 | |
| 1 200 | 18,998 | |||
| 1 200 | 18,998 | |||
| 26.11.2024 | 16:24:52,946 | 1 | 18,996 | |
| 1 | 18,996 | |||
| 1 | 18,996 | |||
| 26.11.2024 | 16:24:52,843 | 100 | 18,998 | |
| 100 | 18,998 | |||
| 100 | 18,998 | |||
| 26.11.2024 | 16:24:51,959 | 4 | 18,998 | |
| 4 | 18,998 | |||
| 4 | 18,998 | |||
| 26.11.2024 | 16:24:47,490 | 1 | 19,004 | |
| 1 | 19,004 | |||
| 1 | 19,004 | |||
| 26.11.2024 | 16:24:44,925 | 303 | 19,004 | |
| 303 | 19,004 | |||
| 303 | 19,004 | |||
| 26.11.2024 | 16:24:43,190 | 2 | 19,004 | |
| 2 | 19,004 | |||
| 2 | 19,004 | |||
| 26.11.2024 | 16:24:42,428 | 6 | 19,002 | |
| 6 | 19,002 | |||
| 6 | 19,002 | |||
| 26.11.2024 | 16:24:41,852 | 8 | 19,004 | |
| 8 | 19,004 | |||
| 8 | 19,004 | |||
| 26.11.2024 | 16:24:41,704 | 50 | 19,006 | |
| 50 | 19,006 | |||
| 50 | 19,006 | |||
| 26.11.2024 | 16:24:38,896 | 1 | 19,006 | |
| 1 | 19,006 | |||
| 1 | 19,006 | |||
| 26.11.2024 | 16:24:33,967 | 5 | 19,004 | |
| 5 | 19,004 | |||
| 5 | 19,004 | |||
| 26.11.2024 | 16:24:28,864 | 2 | 19,004 | |
| 2 | 19,004 | |||
| 2 | 19,004 | |||
| 26.11.2024 | 16:24:24,425 | 13 | 19,002 | |
| 13 | 19,002 | |||
| 13 | 19,002 | |||
| 26.11.2024 | 16:24:24,055 | 400 | 19,002 | |
| 400 | 19,002 | |||
| 400 | 19,002 | |||
| 26.11.2024 | 16:24:21,180 | 800 | 19,002 | |
| 800 | 19,002 | |||
| 800 | 19,002 | |||
| 26.11.2024 | 16:24:21,055 | 800 | 19,002 | |
| 800 | 19,002 | |||
| 800 | 19,002 | |||
| 26.11.2024 | 16:24:16,797 | 50 | 19,002 | |
| 50 | 19,002 | |||
| 50 | 19,002 | |||
| 26.11.2024 | 16:24:04,267 | 42 | 19,006 | |
| 42 | 19,006 | |||
| 42 | 19,006 | |||
| 26.11.2024 | 16:23:56,825 | 458 | 19,014 | |
| 458 | 19,014 | |||
| 458 | 19,014 | |||
| 26.11.2024 | 16:23:50,127 | 3 | 19,016 | |
| 3 | 19,016 | |||
| 3 | 19,016 | |||
| 26.11.2024 | 16:23:47,667 | 527 | 19,016 | |
| 527 | 19,016 | |||
| 527 | 19,016 | |||
| 26.11.2024 | 16:23:44,392 | 29 | 19,012 | |
| 29 | 19,012 | |||
| 29 | 19,012 | |||
| 26.11.2024 | 16:23:41,275 | 14 | 19,004 | |
| 14 | 19,004 | |||
| 14 | 19,004 | |||
| 26.11.2024 | 16:23:40,774 | 170 | 19,00 | |
| 20 | 19,00 | |||
| 150 | 19,00 | |||
| 170 | 19,00 | |||
| 26.11.2024 | 16:23:28,927 | 11 | 18,998 | |
| 11 | 18,998 | |||
| 11 | 18,998 | |||
| 26.11.2024 | 16:23:27,723 | 17 | 18,998 | |
| 17 | 18,998 | |||
| 17 | 18,998 | |||
| 26.11.2024 | 16:23:13,787 | 21 | 18,994 | |
| 21 | 18,994 | |||
| 21 | 18,994 | |||
| 26.11.2024 | 16:23:09,187 | 80 | 18,996 | |
| 80 | 18,996 | |||
| 80 | 18,996 | |||
| 26.11.2024 | 16:23:08,413 | 500 | 18,996 | |
| 500 | 18,996 | |||
| 300 | 18,996 | |||
| 200 | 18,996 | |||
| 26.11.2024 | 16:21:57,547 | 600 | 18,994 | |
| 600 | 18,994 | |||
| 600 | 18,994 | |||
| 26.11.2024 | 16:21:57,434 | 25 | 18,996 | |
| 25 | 18,996 | |||
| 25 | 18,996 | |||
| 26.11.2024 | 16:21:55,097 | 12 | 18,994 | |
| 12 | 18,994 | |||
| 12 | 18,994 | |||
| 26.11.2024 | 16:21:49,955 | 500 | 18,996 | |
| 500 | 18,996 | |||
| 500 | 18,996 | |||
| 26.11.2024 | 16:21:40,933 | 5 | 19,00 | |
| 5 | 19,00 | |||
| 5 | 19,00 | |||
| 26.11.2024 | 16:21:39,554 | 12 | 19,002 | |
| 12 | 19,002 | |||
| 12 | 19,002 | |||
| 26.11.2024 | 16:21:27,582 | 2 | 19,00 | |
| 2 | 19,00 | |||
| 2 | 19,00 | |||
| 26.11.2024 | 16:21:26,698 | 50 | 19,002 | |
| 50 | 19,002 | |||
| 50 | 19,002 | |||
| 26.11.2024 | 16:21:26,557 | 1 | 19,00 | |
| 1 | 19,00 | |||
| 1 | 19,00 | |||
| 26.11.2024 | 16:21:24,586 | 1 | 18,998 | |
| 1 | 18,998 | |||
| 1 | 18,998 | |||
| 26.11.2024 | 16:21:20,081 | 11 | 18,998 | |
| 11 | 18,998 | |||
| 11 | 18,998 | |||
| 26.11.2024 | 16:21:17,325 | 3 | 18,998 | |
| 3 | 18,998 | |||
| 3 | 18,998 | |||
| 26.11.2024 | 16:21:15,489 | 100 | 18,994 | |
| 100 | 18,994 | |||
| 100 | 18,994 | |||
| 26.11.2024 | 16:21:03,647 | 104 | 18,994 | |
| 97 | 18,994 | |||
| 104 | 18,994 | |||
| 7 | 18,994 | |||
| 26.11.2024 | 16:21:01,820 | 1 000 | 18,992 | |
| 1 000 | 18,992 | |||
| 1 000 | 18,992 | |||
| 26.11.2024 | 16:21:01,267 | 3 | 18,99 | |
| 3 | 18,99 | |||
| 3 | 18,99 | |||
| 26.11.2024 | 16:20:50,804 | 1 | 18,994 | |
| 1 | 18,994 | |||
| 1 | 18,994 | |||
| 26.11.2024 | 16:20:50,083 | 40 | 18,994 | |
| 40 | 18,994 | |||
| 40 | 18,994 | |||
| 26.11.2024 | 16:20:45,159 | 6 | 18,996 | |
| 6 | 18,996 | |||
| 6 | 18,996 | |||
| 26.11.2024 | 16:20:43,623 | 36 | 18,998 | |
| 36 | 18,998 | |||
| 36 | 18,998 | |||
| 26.11.2024 | 16:20:26,229 | 2 | 19,00 | |
| 2 | 19,00 | |||
| 2 | 19,00 | |||
| 26.11.2024 | 16:20:24,983 | 8 | 18,996 | |
| 8 | 18,996 | |||
| 8 | 18,996 | |||
| 26.11.2024 | 16:20:23,980 | 89 | 18,994 | |
| 89 | 18,994 | |||
| 89 | 18,994 | |||
| 26.11.2024 | 16:20:23,313 | 8 | 18,996 | |
| 8 | 18,996 | |||
| 8 | 18,996 | |||
| 26.11.2024 | 16:20:20,434 | 4 | 18,996 | |
| 4 | 18,996 | |||
| 4 | 18,996 | |||
| 26.11.2024 | 16:20:19,246 | 5 | 18,996 | |
| 5 | 18,996 | |||
| 5 | 18,996 | |||
| 26.11.2024 | 16:20:17,303 | 11 | 18,996 | |
| 11 | 18,996 | |||
| 11 | 18,996 | |||
| 26.11.2024 | 16:19:57,782 | 170 | 18,986 | |
| 170 | 18,986 | |||
| 170 | 18,986 | |||
| 26.11.2024 | 16:19:54,624 | 46 | 18,986 | |
| 46 | 18,986 | |||
| 46 | 18,986 | |||
| 26.11.2024 | 16:19:49,230 | 200 | 18,986 | |
| 200 | 18,986 | |||
| 200 | 18,986 | |||
| 26.11.2024 | 16:19:45,461 | 50 | 18,986 | |
| 50 | 18,986 | |||
| 50 | 18,986 | |||
| 26.11.2024 | 16:19:44,940 | 140 | 18,986 | |
| 140 | 18,986 | |||
| 140 | 18,986 | |||
| 26.11.2024 | 16:19:30,499 | 800 | 18,99 | |
| 800 | 18,99 | |||
| 800 | 18,99 | |||
| 26.11.2024 | 16:19:21,144 | 1 | 18,988 | |
| 1 | 18,988 | |||
| 1 | 18,988 | |||
| 26.11.2024 | 16:19:15,138 | 13 | 18,984 | |
| 13 | 18,984 | |||
| 13 | 18,984 | |||
| 26.11.2024 | 16:19:13,386 | 2 | 18,982 | |
| 2 | 18,982 | |||
| 2 | 18,982 | |||
| 26.11.2024 | 16:19:10,539 | 110 | 18,974 | |
| 110 | 18,974 | |||
| 110 | 18,974 | |||
| 26.11.2024 | 16:19:07,089 | 50 | 18,978 | |
| 50 | 18,978 | |||
| 50 | 18,978 | |||
| 26.11.2024 | 16:19:03,230 | 1 | 18,98 | |
| 1 | 18,98 | |||
| 1 | 18,98 | |||
| 26.11.2024 | 16:18:49,821 | 700 | 18,984 | |
| 700 | 18,984 | |||
| 700 | 18,984 | |||
| 26.11.2024 | 16:18:12,407 | 1 000 | 18,986 | |
| 1 000 | 18,986 | |||
| 1 000 | 18,986 | |||
| 26.11.2024 | 16:17:58,749 | 250 | 18,968 | |
| 250 | 18,968 | |||
| 250 | 18,968 | |||
| 26.11.2024 | 16:17:58,507 | 4 | 18,968 | |
| 4 | 18,968 | |||
| 4 | 18,968 | |||
| 26.11.2024 | 16:17:55,181 | 800 | 18,968 | |
| 800 | 18,968 | |||
| 800 | 18,968 | |||
| 26.11.2024 | 16:17:36,696 | 1 200 | 18,968 | |
| 1 200 | 18,968 | |||
| 1 200 | 18,968 | |||
| 26.11.2024 | 16:17:28,980 | 250 | 18,97 | |
| 150 | 18,97 | |||
| 250 | 18,97 | |||
| 100 | 18,97 | |||
| 26.11.2024 | 16:17:16,901 | 50 | 18,988 | |
| 50 | 18,988 | |||
| 50 | 18,988 | |||
| 26.11.2024 | 16:17:04,395 | 28 | 18,984 | |
| 28 | 18,984 | |||
| 28 | 18,984 | |||
| 26.11.2024 | 16:17:00,045 | 5 | 18,988 | |
| 5 | 18,988 | |||
| 5 | 18,988 | |||
| 26.11.2024 | 16:16:53,881 | 10 | 18,98 | |
| 10 | 18,98 | |||
| 10 | 18,98 | |||
| 26.11.2024 | 16:16:52,372 | 100 | 18,98 | |
| 100 | 18,98 | |||
| 100 | 18,98 | |||
| 26.11.2024 | 16:16:44,348 | 3 | 18,992 | |
| 3 | 18,992 | |||
| 3 | 18,992 | |||
| 26.11.2024 | 16:16:27,404 | 25 | 19,012 | |
| 25 | 19,012 | |||
| 25 | 19,012 | |||
| 26.11.2024 | 16:16:23,674 | 1 | 19,012 | |
| 1 | 19,012 | |||
| 1 | 19,012 | |||
| 26.11.2024 | 16:16:22,666 | 1 025 | 18,982 | |
| 11 | 18,982 | |||
| 10 | 18,982 | |||
| 25 | 18,982 | |||
| 794 | 18,982 | |||
| 1 000 | 18,982 | |||
| 100 | 18,982 | |||
| 105 | 18,982 | |||
| 5 | 18,982 | |||
| 26.11.2024 | 16:15:45,843 | 134 | 18,984 | |
| 134 | 18,984 | |||
| 134 | 18,984 | |||
| 26.11.2024 | 16:15:45,490 | 235 | 18,99 | |
| 235 | 18,99 | |||
| 235 | 18,99 | |||
| 26.11.2024 | 16:15:33,947 | 75 | 18,998 | |
| 75 | 18,998 | |||
| 75 | 18,998 | |||
| 26.11.2024 | 16:15:26,882 | 200 | 18,994 | |
| 200 | 18,994 | |||
| 200 | 18,994 | |||
| 26.11.2024 | 16:15:23,071 | 300 | 18,994 | |
| 300 | 18,994 | |||
| 300 | 18,994 | |||
| 26.11.2024 | 16:15:11,060 | 53 | 18,996 | |
| 53 | 18,996 | |||
| 53 | 18,996 | |||
| 26.11.2024 | 16:15:09,114 | 90 | 18,996 | |
| 90 | 18,996 | |||
| 90 | 18,996 | |||
| 26.11.2024 | 16:14:45,604 | 200 | 19,00 | |
| 200 | 19,00 | |||
| 200 | 19,00 | |||
| 26.11.2024 | 16:14:37,373 | 52 | 19,012 | |
| 52 | 19,012 | |||
| 52 | 19,012 | |||
| 26.11.2024 | 16:14:35,952 | 550 | 19,02 | |
| 500 | 19,02 | |||
| 550 | 19,02 | |||
| 50 | 19,02 | |||
| 26.11.2024 | 16:14:19,978 | 526 | 19,02 | |
| 526 | 19,02 | |||
| 526 | 19,02 | |||
| 26.11.2024 | 16:14:12,464 | 100 | 19,016 | |
| 100 | 19,016 | |||
| 100 | 19,016 | |||
| 26.11.2024 | 16:14:03,234 | 200 | 19,012 | |
| 200 | 19,012 | |||
| 200 | 19,012 | |||
| 26.11.2024 | 16:13:59,397 | 44 | 19,01 | |
| 44 | 19,01 | |||
| 44 | 19,01 | |||
| 26.11.2024 | 16:13:48,807 | 200 | 18,984 | |
| 200 | 18,984 | |||
| 200 | 18,984 | |||
| 26.11.2024 | 16:13:45,242 | 100 | 18,986 | |
| 100 | 18,986 | |||
| 100 | 18,986 | |||
| 26.11.2024 | 16:13:42,337 | 250 | 18,982 | |
| 250 | 18,982 | |||
| 250 | 18,982 | |||
| 26.11.2024 | 16:13:34,900 | 50 | 18,986 | |
| 50 | 18,986 | |||
| 50 | 18,986 | |||
| 26.11.2024 | 16:13:23,053 | 2 | 18,976 | |
| 2 | 18,976 | |||
| 2 | 18,976 | |||
| 26.11.2024 | 16:13:22,603 | 3 451 | 18,976 | |
| 100 | 18,976 | |||
| 250 | 18,976 | |||
| 500 | 18,976 | |||
| 110 | 18,976 | |||
| 60 | 18,976 | |||
| 251 | 18,976 | |||
| 100 | 18,976 | |||
| 200 | 18,976 | |||
| 3 000 | 18,976 | |||
| 60 | 18,976 | |||
| 657 | 18,976 | |||
| 50 | 18,976 | |||
| 500 | 18,976 | |||
| 1 000 | 18,976 | |||
| 64 | 18,976 | |||
| 26.11.2024 | 16:13:22,398 | 731 | 18,99 | |
| 10 | 18,99 | |||
| 100 | 18,99 | |||
| 200 | 18,99 | |||
| 100 | 18,99 | |||
| 50 | 18,99 | |||
| 50 | 18,99 | |||
| 10 | 18,99 | |||
| 504 | 18,99 | |||
| 111 | 18,99 | |||
| 227 | 18,99 | |||
| 25 | 18,99 | |||
| 75 | 18,99 | |||
| 26.11.2024 | 16:13:22,283 | 110 | 18,994 | |
| 10 | 18,994 | |||
| 100 | 18,994 | |||
| 110 | 18,994 | |||
| 26.11.2024 | 16:13:22,204 | 50 | 18,998 | |
| 50 | 18,998 | |||
| 50 | 18,998 | |||
| 26.11.2024 | 16:13:22,140 | 50 | 19,00 | |
| 50 | 19,00 | |||
| 50 | 19,00 | |||
| 26.11.2024 | 16:13:12,963 | 35 606 | 19,00 | |
| 50 | 19,00 | |||
| 50 | 19,00 | |||
| 5 000 | 19,00 | |||
| 500 | 19,00 | |||
| 250 | 19,00 | |||
| 200 | 19,00 | |||
| 10 | 19,00 | |||
| 200 | 19,00 | |||
| 200 | 19,00 | |||
| 150 | 19,00 | |||
| 32 | 19,00 | |||
| 20 | 19,00 | |||
| 50 | 19,00 | |||
| 30 | 19,00 | |||
| 595 | 19,00 | |||
| 100 | 19,00 | |||
| 100 | 19,00 | |||
| 50 | 19,00 | |||
| 100 | 19,00 | |||
| 140 | 19,00 | |||
| 100 | 19,00 | |||
| 1 | 19,00 | |||
| 44 | 19,00 | |||
| 500 | 19,00 | |||
| 5 809 | 19,00 | |||
| 50 | 19,00 | |||
| 105 | 19,00 | |||
| 750 | 19,00 | |||
| 25 | 19,00 | |||
| 105 | 19,00 | |||
| 18 | 19,00 | |||
| 10 | 19,00 | |||
| 30 | 19,00 | |||
| 180 | 19,00 | |||
| 10 | 19,00 | |||
| 60 | 19,00 | |||
| 15 | 19,00 | |||
| 40 | 19,00 | |||
| 200 | 19,00 | |||
| 375 | 19,00 | |||
| 200 | 19,00 | |||
| 41 | 19,00 | |||
| 250 | 19,00 | |||
| 100 | 19,00 | |||
| 600 | 19,00 | |||
| 1 000 | 19,00 | |||
| 70 | 19,00 | |||
| 100 | 19,00 | |||
| 25 | 19,00 | |||
| 100 | 19,00 | |||
| 104 | 19,00 | |||
| 100 | 19,00 | |||
| 195 | 19,00 | |||
| 140 | 19,00 | |||
| 150 | 19,00 | |||
| 50 | 19,00 | |||
| 2 000 | 19,00 | |||
| 50 | 19,00 | |||
| 5 | 19,00 | |||
| 100 | 19,00 | |||
| 400 | 19,00 | |||
| 20 | 19,00 | |||
| 526 | 19,00 | |||
| 400 | 19,00 | |||
| 2 000 | 19,00 | |||
| 354 | 19,00 | |||
| 52 | 19,00 | |||
| 25 | 19,00 | |||
| 50 | 19,00 | |||
| 7 000 | 19,00 | |||
| 200 | 19,00 | |||
| 19 | 19,00 | |||
| 10 | 19,00 | |||
| 15 | 19,00 | |||
| 10 | 19,00 | |||
| 13 | 19,00 | |||
| 300 | 19,00 | |||
| 300 | 19,00 | |||
| 150 | 19,00 | |||
| 53 | 19,00 | |||
| 300 | 19,00 | |||
| 200 | 19,00 | |||
| 70 | 19,00 | |||
| 288 | 19,00 | |||
| 30 | 19,00 | |||
| 275 | 19,00 | |||
| 50 | 19,00 | |||
| 60 | 19,00 | |||
| 55 | 19,00 | |||
| 125 | 19,00 | |||
| 10 | 19,00 | |||
| 230 | 19,00 | |||
| 50 | 19,00 | |||
| 200 | 19,00 | |||
| 138 | 19,00 | |||
| 53 | 19,00 | |||
| 500 | 19,00 | |||
| 8 | 19,00 | |||
| 100 | 19,00 | |||
| 50 | 19,00 | |||
| 250 | 19,00 | |||
| 250 | 19,00 | |||
| 100 | 19,00 | |||
| 100 | 19,00 | |||
| 19 639 | 19,00 | |||
| 5 | 19,00 | |||
| 300 | 19,00 | |||
| 100 | 19,00 | |||
| 250 | 19,00 | |||
| 300 | 19,00 | |||
| 50 | 19,00 | |||
| 3 | 19,00 | |||
| 100 | 19,00 | |||
| 150 | 19,00 | |||
| 100 | 19,00 | |||
| 71 | 19,00 | |||
| 20 | 19,00 | |||
| 20 | 19,00 | |||
| 80 | 19,00 | |||
| 100 | 19,00 | |||
| 200 | 19,00 | |||
| 100 | 19,00 | |||
| 50 | 19,00 | |||
| 200 | 19,00 | |||
| 60 | 19,00 | |||
| 9 971 | 19,00 | |||
| 2 300 | 19,00 | |||
| 20 | 19,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 130,18 / Ask: 130,22
Umsatz: 39 382 TEUR -
MicroStrategy Inc.
Bid: 367,10 / Ask: 367,80
Umsatz: 38 401 TEUR -
Tesla Inc.
Bid: 327,35 / Ask: 327,50
Umsatz: 23 979 TEUR -
Rheinmetall AG
Bid: 616,20 / Ask: 616,40
Umsatz: 18 799 TEUR -
Amazon.com Inc.
Bid: 196,98 / Ask: 197,02
Umsatz: 16 695 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 16:47:43
Letzte Aktualisierung:
26.11.2024 @ 16:47:43