Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2293

2019

96,618

Date	Heure	Volume	Volume de transactions	Cours
26/09/2024	21:57:36,985	100		96,618
			100	96,618
			100	96,618
26/09/2024	21:57:24,545	25		96,614
			25	96,614
			25	96,614
26/09/2024	21:53:47,485	20		96,502
			20	96,502
			20	96,502
26/09/2024	21:50:33,118	1		96,584
			1	96,584
			1	96,584
26/09/2024	21:49:56,226	300		96,55
			300	96,55
			300	96,55
26/09/2024	21:48:11,361	10		96,562
			10	96,562
			10	96,562
26/09/2024	21:46:38,269	2		96,516
			2	96,516
			2	96,516
26/09/2024	21:46:37,432	18		96,554
			18	96,554
			18	96,554
26/09/2024	21:46:17,809	1		96,554
			1	96,554
			1	96,554
26/09/2024	21:44:47,060	31		96,554
			31	96,554
			31	96,554
26/09/2024	21:43:51,919	60		96,494
			60	96,494
			60	96,494
26/09/2024	21:39:19,492	21		96,546
			21	96,546
			21	96,546
26/09/2024	21:37:59,785	16		96,528
			16	96,528
			16	96,528
26/09/2024	21:37:35,610	570		96,506
			570	96,506
			570	96,506
26/09/2024	21:37:19,219	15		96,548
			15	96,548
			15	96,548
26/09/2024	21:37:14,431	40		96,51
			11	96,51
			29	96,51
			40	96,51
26/09/2024	21:35:59,191	10		96,54
			10	96,54
			10	96,54
26/09/2024	21:33:08,573	3		96,548
			3	96,548
			3	96,548
26/09/2024	21:32:20,036	10		96,526
			10	96,526
			10	96,526
26/09/2024	21:30:46,728	1		96,53
			1	96,53
			1	96,53
26/09/2024	21:30:11,842	300		96,54
			300	96,54
			300	96,54
26/09/2024	21:29:31,736	410		96,52
			410	96,52
			410	96,52
26/09/2024	21:27:50,966	51		96,554
			51	96,554
			51	96,554
26/09/2024	21:27:41,933	5		96,558
			5	96,558
			5	96,558
26/09/2024	21:27:41,336	6		96,512
			6	96,512
			6	96,512
26/09/2024	21:27:28,086	4		96,566
			4	96,566
			4	96,566
26/09/2024	21:26:24,677	17		96,518
			17	96,518
			17	96,518
26/09/2024	21:25:17,856	2		96,502
			2	96,502
			2	96,502
26/09/2024	21:23:25,884	42		96,552
			42	96,552
			42	96,552
26/09/2024	21:21:12,406	100		96,552
			100	96,552
			100	96,552
26/09/2024	21:18:02,834	2		96,528
			2	96,528
			2	96,528
26/09/2024	21:15:54,437	103		96,552
			103	96,552
			103	96,552
26/09/2024	21:15:41,077	4		96,544
			4	96,544
			4	96,544
26/09/2024	21:15:24,101	300		96,552
			300	96,552
			300	96,552
26/09/2024	21:14:45,904	4		96,566
			4	96,566
			4	96,566
26/09/2024	21:14:44,259	17		96,57
			17	96,57
			17	96,57
26/09/2024	21:13:26,292	45		96,516
			45	96,516
			45	96,516
26/09/2024	21:12:06,267	12		96,55
			12	96,55
			12	96,55
26/09/2024	21:11:53,290	5		96,556
			5	96,556
			5	96,556
26/09/2024	21:11:12,394	35		96,536
			35	96,536
			35	96,536
26/09/2024	21:10:24,270	4		96,542
			4	96,542
			4	96,542
26/09/2024	21:10:15,430	60		96,552
			60	96,552
			60	96,552
26/09/2024	21:09:40,169	5		96,54
			5	96,54
			5	96,54
26/09/2024	21:09:30,403	35		96,536
			35	96,536
			35	96,536
26/09/2024	21:09:12,921	9		96,502
			9	96,502
			9	96,502
26/09/2024	21:09:03,416	31		96,498
			31	96,498
			31	96,498
26/09/2024	21:07:33,578	4		96,54
			4	96,54
			4	96,54
26/09/2024	20:59:08,108	100		96,578
			100	96,578
			100	96,578
26/09/2024	20:58:27,394	18		96,534
			18	96,534
			18	96,534
26/09/2024	20:57:52,371	10		96,58
			10	96,58
			10	96,58
26/09/2024	20:57:06,701	38		96,572
			38	96,572
			38	96,572
26/09/2024	20:54:39,394	17		96,52
			17	96,52
			17	96,52
26/09/2024	20:54:22,564	30		96,562
			30	96,562
			30	96,562
26/09/2024	20:53:55,132	6		96,57
			6	96,57
			6	96,57
26/09/2024	20:53:44,343	1		96,57
			1	96,57
			1	96,57
26/09/2024	20:53:23,623	40		96,53
			40	96,53
			40	96,53
26/09/2024	20:53:20,051	7		96,574
			7	96,574
			7	96,574
26/09/2024	20:53:04,244	3		96,566
			3	96,566
			3	96,566
26/09/2024	20:52:43,442	15		96,552
			15	96,552
			15	96,552
26/09/2024	20:52:30,701	1 257		96,548
			1 257	96,548
			1 257	96,548
26/09/2024	20:51:35,529	1		96,506
			1	96,506
			1	96,506
26/09/2024	20:51:25,646	39		96,502
			39	96,502
			39	96,502
26/09/2024	20:50:40,131	57		96,554
			57	96,554
			57	96,554
26/09/2024	20:50:22,727	1		96,552
			1	96,552
			1	96,552
26/09/2024	20:50:22,199	20		96,554
			20	96,554
			20	96,554
26/09/2024	20:49:38,925	94		96,534
			94	96,534
			94	96,534
26/09/2024	20:49:34,730	4		96,536
			4	96,536
			4	96,536
26/09/2024	20:48:40,797	20		96,544
			20	96,544
			20	96,544
26/09/2024	20:47:16,645	70		96,496
			70	96,496
			70	96,496
26/09/2024	20:47:02,299	1		96,546
			1	96,546
			1	96,546
26/09/2024	20:46:15,185	11		96,50
			11	96,50
			11	96,50
26/09/2024	20:44:07,843	100		96,588
			100	96,588
			100	96,588
26/09/2024	20:43:19,279	50		96,55
			50	96,55
			50	96,55
26/09/2024	20:42:24,920	40		96,616
			40	96,616
			40	96,616
26/09/2024	20:42:18,417	7		96,616
			7	96,616
			7	96,616
26/09/2024	20:41:40,297	3		96,578
			3	96,578
			3	96,578
26/09/2024	20:41:38,224	21		96,626
			21	96,626
			21	96,626
26/09/2024	20:41:33,108	2		96,622
			2	96,622
			2	96,622
26/09/2024	20:41:08,413	2		96,62
			2	96,62
			2	96,62
26/09/2024	20:40:35,590	5		96,614
			5	96,614
			5	96,614
26/09/2024	20:40:11,409	1		96,608
			1	96,608
			1	96,608
26/09/2024	20:39:35,058	90		96,578
			90	96,578
			90	96,578
26/09/2024	20:39:32,186	130		96,57
			130	96,57
			130	96,57
26/09/2024	20:39:21,203	4		96,608
			4	96,608
			4	96,608
26/09/2024	20:39:04,761	51		96,558
			51	96,558
			51	96,558
26/09/2024	20:38:21,117	60		96,604
			60	96,604
			60	96,604
26/09/2024	20:36:52,260	20		96,596
			20	96,596
			20	96,596
26/09/2024	20:36:19,393	2		96,524
			2	96,524
			2	96,524
26/09/2024	20:34:54,259	100		96,598
			100	96,598
			100	96,598
26/09/2024	20:34:31,741	1		96,608
			1	96,608
			1	96,608
26/09/2024	20:34:21,900	6		96,606
			6	96,606
			6	96,606
26/09/2024	20:33:50,337	5		96,61
			5	96,61
			5	96,61
26/09/2024	20:33:40,217	3		96,566
			1	96,566
			3	96,566
			2	96,566
26/09/2024	20:33:39,919	1		96,566
			1	96,566
			1	96,566
26/09/2024	20:33:22,937	1		96,588
			1	96,588
			1	96,588
26/09/2024	20:32:37,729	70		96,534
			70	96,534
			70	96,534
26/09/2024	20:32:32,914	3		96,58
			3	96,58
			3	96,58
26/09/2024	20:32:30,804	5		96,58
			5	96,58
			5	96,58
26/09/2024	20:31:36,572	51		96,608
			51	96,608
			51	96,608
26/09/2024	20:31:36,447	104		96,61
			104	96,61
			104	96,61
26/09/2024	20:31:26,831	4		96,558
			4	96,558
			4	96,558
26/09/2024	20:31:18,914	2		96,602
			2	96,602
			2	96,602
26/09/2024	20:30:02,719	1		96,614
			1	96,614
			1	96,614
26/09/2024	20:29:53,044	4		96,626
			4	96,626
			4	96,626
26/09/2024	20:29:05,777	31		96,618
			31	96,618
			31	96,618
26/09/2024	20:28:16,939	6		96,606
			6	96,606
			6	96,606
26/09/2024	20:28:10,869	15		96,608
			15	96,608
			15	96,608
26/09/2024	20:27:56,659	34		96,604
			34	96,604
			34	96,604
26/09/2024	20:26:19,879	8		96,552
			8	96,552
			8	96,552
26/09/2024	20:25:10,237	3		96,554
			3	96,554
			3	96,554
26/09/2024	20:24:38,908	1		96,604
			1	96,604
			1	96,604
26/09/2024	20:23:48,400	11		96,592
			11	96,592
			11	96,592
26/09/2024	20:23:33,717	21		96,598
			21	96,598
			21	96,598
26/09/2024	20:21:57,122	90		96,596
			90	96,596
			90	96,596
26/09/2024	20:21:40,231	52		96,596
			52	96,596
			52	96,596
26/09/2024	20:21:22,561	1		96,592
			1	96,592
			1	96,592
26/09/2024	20:21:19,304	6		96,592
			6	96,592
			6	96,592
26/09/2024	20:21:11,210	52		96,596
			52	96,596
			52	96,596
26/09/2024	20:20:00,186	6		96,568
			6	96,568
			6	96,568
26/09/2024	20:19:47,308	45		96,57
			45	96,57
			45	96,57
26/09/2024	20:19:41,746	2		96,568
			2	96,568
			2	96,568
26/09/2024	20:19:37,415	21		96,572
			21	96,572
			21	96,572
26/09/2024	20:19:29,451	30		96,58
			30	96,58
			30	96,58
26/09/2024	20:18:40,239	3		96,546
			3	96,546
			3	96,546
26/09/2024	20:18:10,241	2		96,616
			2	96,616
			2	96,616
26/09/2024	20:18:05,034	430		96,628
			430	96,628
			430	96,628
26/09/2024	20:16:38,837	1		96,61
			1	96,61
			1	96,61
26/09/2024	20:16:31,345	2		96,61
			2	96,61
			2	96,61
26/09/2024	20:15:48,209	1		96,582
			1	96,582
			1	96,582
26/09/2024	20:15:36,699	5		96,58
			5	96,58
			5	96,58
26/09/2024	20:15:21,426	2		96,538
			2	96,538
			2	96,538
26/09/2024	20:14:44,672	29		96,566
			29	96,566
			29	96,566
26/09/2024	20:13:42,086	4		96,554
			4	96,554
			4	96,554
26/09/2024	20:12:40,039	3		96,484
			3	96,484
			3	96,484
26/09/2024	20:12:14,029	1		96,526
			1	96,526
			1	96,526
26/09/2024	20:10:45,304	3		96,45
			3	96,45
			3	96,45
26/09/2024	20:10:22,042	20		96,50
			20	96,50
			20	96,50
26/09/2024	20:10:21,217	11		96,50
			11	96,50
			11	96,50
26/09/2024	20:10:13,807	1		96,494
			1	96,494
			1	96,494
26/09/2024	20:09:56,918	40		96,448
			40	96,448
			40	96,448
26/09/2024	20:09:27,108	32		96,452
			32	96,452
			32	96,452
26/09/2024	20:09:12,230	2		96,488
			2	96,488
			2	96,488
26/09/2024	20:08:41,709	1		96,484
			1	96,484
			1	96,484
26/09/2024	20:06:39,958	453		96,442
			453	96,442
			453	96,442
26/09/2024	20:06:26,643	15		96,49
			15	96,49
			15	96,49
26/09/2024	20:06:22,385	1		96,49
			1	96,49
			1	96,49
26/09/2024	20:05:46,680	3		96,436
			3	96,436
			3	96,436
26/09/2024	20:05:33,080	100		96,448
			100	96,448
			100	96,448
26/09/2024	20:04:40,244	3		96,438
			3	96,438
			3	96,438
26/09/2024	20:04:20,377	2		96,482
			2	96,482
			2	96,482
26/09/2024	20:04:18,567	1		96,482
			1	96,482
			1	96,482
26/09/2024	20:04:09,333	201		96,432
			201	96,432
			201	96,432
26/09/2024	20:03:41,164	10		96,484
			10	96,484
			10	96,484
26/09/2024	20:03:37,282	7		96,436
			7	96,436
			7	96,436
26/09/2024	20:03:30,395	9		96,482
			9	96,482
			9	96,482
26/09/2024	20:03:23,297	1		96,482
			1	96,482
			1	96,482
26/09/2024	20:01:47,513	26		96,378
			26	96,378
			26	96,378
26/09/2024	20:01:38,721	18		96,442
			18	96,442
			18	96,442
26/09/2024	20:01:32,631	6		96,442
			6	96,442
			6	96,442
26/09/2024	20:01:14,574	50		96,444
			50	96,444
			50	96,444
26/09/2024	19:59:27,135	6		96,434
			6	96,434
			6	96,434
26/09/2024	19:57:58,828	3		96,43
			3	96,43
			3	96,43
26/09/2024	19:57:47,841	10		96,426
			10	96,426
			10	96,426
26/09/2024	19:56:59,764	10		96,456
			10	96,456
			10	96,456
26/09/2024	19:56:47,976	8		96,452
			8	96,452
			8	96,452
26/09/2024	19:56:40,039	1		96,452
			1	96,452
			1	96,452
26/09/2024	19:56:34,494	1		96,412
			1	96,412
			1	96,412
26/09/2024	19:56:13,624	1		96,416
			1	96,416
			1	96,416
26/09/2024	19:56:09,349	1		96,428
			1	96,428
			1	96,428
26/09/2024	19:56:06,492	5		96,48
			5	96,48
			5	96,48
26/09/2024	19:55:27,881	315		96,436
			315	96,436
			315	96,436
26/09/2024	19:53:56,769	1 038		96,404
			1 038	96,404
			998	96,404
			40	96,404
26/09/2024	19:53:47,946	1		96,448
			1	96,448
			1	96,448
26/09/2024	19:53:47,456	2		96,404
			2	96,404
			2	96,404
26/09/2024	19:52:22,807	5		96,41
			5	96,41
			5	96,41
26/09/2024	19:51:50,915	50		96,464
			50	96,464
			50	96,464
26/09/2024	19:50:10,401	1		96,464
			1	96,464
			1	96,464
26/09/2024	19:49:37,700	30		96,454
			30	96,454
			30	96,454
26/09/2024	19:49:13,867	2		96,454
			2	96,454
			2	96,454
26/09/2024	19:48:30,141	3		96,458
			3	96,458
			3	96,458
26/09/2024	19:48:26,587	2		96,412
			2	96,412
			2	96,412
26/09/2024	19:48:24,021	98		96,458
			98	96,458
			98	96,458
26/09/2024	19:47:09,409	30		96,468
			30	96,468
			30	96,468
26/09/2024	19:47:09,170	71		96,416
			71	96,416
			71	96,416
26/09/2024	19:42:51,988	20		96,448
			20	96,448
			20	96,448
26/09/2024	19:42:36,491	146		96,398
			146	96,398
			146	96,398
26/09/2024	19:42:10,681	10		96,426
			10	96,426
			10	96,426
26/09/2024	19:41:38,238	5		96,448
			5	96,448
			5	96,448
26/09/2024	19:41:14,893	95		96,442
			95	96,442
			95	96,442
26/09/2024	19:41:00,635	19		96,40
			19	96,40
			19	96,40
26/09/2024	19:40:40,053	3		96,394
			3	96,394
			3	96,394
26/09/2024	19:40:16,125	1		96,428
			1	96,428
			1	96,428
26/09/2024	19:39:49,203	1		96,418
			1	96,418
			1	96,418
26/09/2024	19:38:42,637	1		96,412
			1	96,412
			1	96,412
26/09/2024	19:38:36,399	20		96,366
			20	96,366
			20	96,366
26/09/2024	19:38:29,330	7		96,422
			7	96,422
			7	96,422
26/09/2024	19:37:41,702	1		96,42
			1	96,42
			1	96,42
26/09/2024	19:37:34,598	124		96,414
			124	96,414
			124	96,414
26/09/2024	19:35:39,361	1		96,354
			1	96,354
			1	96,354
26/09/2024	19:34:57,674	25		96,416
			25	96,416
			25	96,416
26/09/2024	19:34:41,545	3		96,402
			3	96,402
			3	96,402
26/09/2024	19:33:48,514	1 050		96,408
			1 050	96,408
			1 050	96,408
26/09/2024	19:33:36,379	12		96,406
			12	96,406
			12	96,406
26/09/2024	19:33:14,403	2		96,362
			2	96,362
			2	96,362
26/09/2024	19:32:01,656	1		96,424
			1	96,424
			1	96,424
26/09/2024	19:31:53,759	1		96,42
			1	96,42
			1	96,42
26/09/2024	19:31:37,030	1		96,354
			1	96,354
			1	96,354
26/09/2024	19:30:53,203	1		96,394
			1	96,394
			1	96,394
26/09/2024	19:30:29,888	104		96,394
			104	96,394
			104	96,394
26/09/2024	19:29:55,660	2		96,302
			2	96,302
			2	96,302
26/09/2024	19:29:40,034	109		96,34
			109	96,34
			109	96,34
26/09/2024	19:29:26,225	26		96,278
			21	96,278
			26	96,278
			5	96,278
26/09/2024	19:28:54,528	11		96,308
			11	96,308
			11	96,308
26/09/2024	19:27:19,745	2		96,284
			2	96,284
			2	96,284
26/09/2024	19:27:17,866	45		96,284
			45	96,284
			45	96,284
26/09/2024	19:27:00,729	148		96,23
			148	96,23
			148	96,23
26/09/2024	19:27:00,587	10		96,23
			10	96,23
			10	96,23
26/09/2024	19:26:23,749	25		96,284
			25	96,284
			25	96,284
26/09/2024	19:26:05,842	1		96,282
			1	96,282
			1	96,282
26/09/2024	19:25:44,790	150		96,278
			150	96,278
			150	96,278
26/09/2024	19:25:11,511	23		96,284
			23	96,284
			23	96,284
26/09/2024	19:24:34,413	175		96,294
			175	96,294
			175	96,294
26/09/2024	19:24:26,981	20		96,298
			20	96,298
			20	96,298
26/09/2024	19:22:21,664	2		96,236
			2	96,236
			2	96,236
26/09/2024	19:22:14,736	400		96,226
			400	96,226
			400	96,226
26/09/2024	19:21:55,286	31		96,272
			31	96,272
			31	96,272
26/09/2024	19:21:49,808	26		96,222
			26	96,222
			26	96,222
26/09/2024	19:21:29,263	7		96,216
			7	96,216
			7	96,216
26/09/2024	19:21:09,391	3		96,232
			3	96,232
			3	96,232
26/09/2024	19:21:00,511	25		96,278
			25	96,278
			25	96,278
26/09/2024	19:20:33,370	56		96,258
			56	96,258
			56	96,258
26/09/2024	19:20:05,456	6		96,264
			6	96,264
			6	96,264
26/09/2024	19:19:36,910	30		96,25
			30	96,25
			30	96,25
26/09/2024	19:19:28,884	10		96,27
			10	96,27
			10	96,27
26/09/2024	19:19:11,183	9		96,298
			9	96,298
			9	96,298
26/09/2024	19:19:08,715	130		96,30
			130	96,30
			130	96,30
26/09/2024	19:18:28,481	21		96,294
			21	96,294
			21	96,294
26/09/2024	19:18:05,120	149		96,36
			149	96,36
			149	96,36
26/09/2024	19:17:59,546	7		96,292
			7	96,292
			7	96,292
26/09/2024	19:17:45,306	20		96,34
			20	96,34
			20	96,34
26/09/2024	19:17:36,111	2		96,326
			2	96,326
			2	96,326
26/09/2024	19:17:26,648	7		96,316
			7	96,316
			7	96,316
26/09/2024	19:16:59,674	50		96,316
			50	96,316
			50	96,316
26/09/2024	19:16:17,668	111		96,302
			111	96,302
			111	96,302
26/09/2024	19:16:10,229	3		96,274
			3	96,274
			3	96,274
26/09/2024	19:15:51,106	1		96,364
			1	96,364
			1	96,364
26/09/2024	19:14:12,091	51		96,36
			51	96,36
			51	96,36
26/09/2024	19:14:06,113	1		96,36
			1	96,36
			1	96,36
26/09/2024	19:13:24,811	4		96,366
			4	96,366
			4	96,366
26/09/2024	19:11:42,801	1		96,39
			1	96,39
			1	96,39
26/09/2024	19:10:59,245	9		96,35
			9	96,35
			9	96,35
26/09/2024	19:09:41,373	5		96,40
			5	96,40
			5	96,40
26/09/2024	19:09:40,145	4		96,356
			4	96,356
			4	96,356
26/09/2024	19:09:34,034	2		96,416
			2	96,416
			2	96,416
26/09/2024	19:09:14,645	1		96,436
			1	96,436
			1	96,436
26/09/2024	19:09:13,263	2		96,436
			2	96,436
			2	96,436
26/09/2024	19:08:50,644	2		96,446
			2	96,446
			2	96,446
26/09/2024	19:08:10,240	54		96,376
			54	96,376
			18	96,376
			36	96,376
26/09/2024	19:07:50,716	3		96,406
			3	96,406
			3	96,406
26/09/2024	19:07:39,929	1		96,40
			1	96,40
			1	96,40
26/09/2024	19:06:56,515	40		96,408
			40	96,408
			40	96,408
26/09/2024	19:06:46,234	1		96,40
			1	96,40
			1	96,40
26/09/2024	19:06:35,451	1		96,406
			1	96,406
			1	96,406
26/09/2024	19:06:25,098	1		96,36
			1	96,36
			1	96,36
26/09/2024	19:06:07,562	104		96,446
			104	96,446
			104	96,446
26/09/2024	19:04:21,562	46		96,432
			46	96,432
			46	96,432
26/09/2024	19:03:11,817	31		96,416
			31	96,416
			31	96,416
26/09/2024	19:02:39,628	9		96,386
			9	96,386
			9	96,386
26/09/2024	19:00:13,943	1		96,38
			1	96,38
			1	96,38
26/09/2024	18:59:53,702	6		96,432
			6	96,432
			6	96,432
26/09/2024	18:59:39,938	1		96,436
			1	96,436
			1	96,436
26/09/2024	18:59:23,617	127		96,394
			127	96,394
			127	96,394
26/09/2024	18:59:02,983	100		96,438
			100	96,438
			100	96,438
26/09/2024	18:59:02,645	1 300		96,44
			1 300	96,44
			1 300	96,44
26/09/2024	18:58:49,643	2		96,44
			2	96,44
			2	96,44
26/09/2024	18:58:41,305	2		96,394
			2	96,394
			2	96,394
26/09/2024	18:58:06,411	5		96,434
			5	96,434
			5	96,434
26/09/2024	18:57:54,367	51		96,438
			51	96,438
			51	96,438
26/09/2024	18:56:31,346	62		96,394
			62	96,394
			62	96,394
26/09/2024	18:55:40,138	1		96,442
			1	96,442
			1	96,442
26/09/2024	18:52:52,341	1		96,422
			1	96,422
			1	96,422
26/09/2024	18:51:53,338	2		96,426
			2	96,426
			2	96,426
26/09/2024	18:51:48,307	21		96,432
			21	96,432
			21	96,432
26/09/2024	18:51:47,934	6		96,384
			6	96,384
			6	96,384
26/09/2024	18:51:34,752	79		96,382
			9	96,382
			70	96,382
			79	96,382
26/09/2024	18:50:35,538	1		96,408
			1	96,408
			1	96,408
26/09/2024	18:50:09,289	21		96,418
			21	96,418
			21	96,418
26/09/2024	18:49:40,102	3		96,372
			3	96,372
			3	96,372
26/09/2024	18:49:28,742	1		96,426
			1	96,426
			1	96,426
26/09/2024	18:49:22,819	11		96,438
			11	96,438
			11	96,438
26/09/2024	18:48:25,106	2		96,452
			2	96,452
			2	96,452
26/09/2024	18:47:49,958	10		96,402
			10	96,402
			10	96,402
26/09/2024	18:46:51,189	63		96,482
			63	96,482
			63	96,482
26/09/2024	18:46:15,829	1		96,486
			1	96,486
			1	96,486
26/09/2024	18:46:10,141	2		96,482
			2	96,482
			2	96,482
26/09/2024	18:44:53,880	118		96,426
			118	96,426
			118	96,426
26/09/2024	18:43:40,107	4		96,40
			4	96,40
			4	96,40
26/09/2024	18:43:26,498	9		96,438
			9	96,438
			9	96,438
26/09/2024	18:43:11,603	1		96,438
			1	96,438
			1	96,438
26/09/2024	18:43:06,995	32		96,448
			32	96,448
			32	96,448
26/09/2024	18:42:53,880	5		96,454
			5	96,454
			5	96,454
26/09/2024	18:42:46,616	20		96,45
			20	96,45
			20	96,45
26/09/2024	18:42:41,684	20		96,45
			20	96,45
			20	96,45
26/09/2024	18:42:33,233	2		96,436
			2	96,436
			2	96,436
26/09/2024	18:42:32,454	2		96,436
			2	96,436
			2	96,436
26/09/2024	18:42:13,155	10		96,426
			10	96,426
			10	96,426
26/09/2024	18:41:25,945	1		96,412
			1	96,412
			1	96,412
26/09/2024	18:40:19,439	1		96,422
			1	96,422
			1	96,422
26/09/2024	18:40:17,800	30		96,432
			30	96,432
			30	96,432
26/09/2024	18:40:10,297	3		96,39
			3	96,39
			3	96,39
26/09/2024	18:40:05,543	1		96,44
			1	96,44
			1	96,44
26/09/2024	18:40:05,409	16		96,44
			16	96,44
			16	96,44
26/09/2024	18:39:06,414	14		96,444
			14	96,444
			14	96,444
26/09/2024	18:38:52,797	500		96,44
			500	96,44
			500	96,44
26/09/2024	18:38:33,117	125		96,434
			125	96,434
			125	96,434
26/09/2024	18:37:59,140	10		96,434
			10	96,434
			10	96,434
26/09/2024	18:37:16,156	6		96,422
			6	96,422
			6	96,422
26/09/2024	18:37:15,020	30		96,422
			30	96,422
			30	96,422
26/09/2024	18:35:52,123	10		96,382
			10	96,382
			10	96,382
26/09/2024	18:35:19,154	1		96,426
			1	96,426
			1	96,426
26/09/2024	18:34:55,722	1		96,406
			1	96,406
			1	96,406
26/09/2024	18:34:05,822	5		96,43
			5	96,43
			5	96,43
26/09/2024	18:33:58,517	60		96,426
			60	96,426
			60	96,426
26/09/2024	18:33:56,519	1		96,428
			1	96,428
			1	96,428
26/09/2024	18:31:34,526	12		96,356
			12	96,356
			12	96,356
26/09/2024	18:31:23,743	1		96,414
			1	96,414
			1	96,414
26/09/2024	18:30:43,786	43		96,43
			43	96,43
			43	96,43
26/09/2024	18:29:48,046	20		96,38
			5	96,38
			15	96,38
			20	96,38
26/09/2024	18:28:16,239	1		96,406
			1	96,406
			1	96,406
26/09/2024	18:28:05,126	10		96,464
			10	96,464
			10	96,464
26/09/2024	18:27:23,256	6		96,49
			6	96,49
			6	96,49

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 96,582 / Vente: 96,628
Volume: 193 085
+0,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/09/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)