Tradegate Exchange

Volkswagen AG VZ

749

618

86,98

Date	Heure	Volume	Volume de transactions	Cours
03/01/2025	21:59:08,853	150		86,98
			150	86,98
			150	86,98
03/01/2025	21:59:07,047	1		86,98
			1	86,98
			1	86,98
03/01/2025	21:55:33,973	4		86,96
			4	86,96
			4	86,96
03/01/2025	21:53:37,156	150		86,98
			150	86,98
			150	86,98
03/01/2025	21:53:26,961	120		86,96
			90	86,96
			30	86,96
			120	86,96
03/01/2025	21:52:11,451	30		86,78
			30	86,78
			30	86,78
03/01/2025	21:51:24,463	11		86,96
			11	86,96
			11	86,96
03/01/2025	21:47:19,575	2		86,96
			2	86,96
			2	86,96
03/01/2025	21:44:49,882	120		86,90
			120	86,90
			120	86,90
03/01/2025	21:43:40,284	10		86,96
			10	86,96
			10	86,96
03/01/2025	21:40:54,284	23		86,96
			5	86,96
			18	86,96
			23	86,96
03/01/2025	21:39:22,213	1		86,96
			1	86,96
			1	86,96
03/01/2025	21:39:16,349	20		86,80
			5	86,80
			15	86,80
			20	86,80
03/01/2025	21:34:27,832	300		86,98
			300	86,98
			300	86,98
03/01/2025	21:31:17,826	3		86,96
			3	86,96
			3	86,96
03/01/2025	21:27:29,187	15		86,96
			5	86,96
			10	86,96
			15	86,96
03/01/2025	21:22:23,410	15		86,80
			15	86,80
			15	86,80
03/01/2025	21:21:58,453	5		86,80
			5	86,80
			5	86,80
03/01/2025	21:19:51,333	20		86,80
			20	86,80
			5	86,80
			15	86,80
03/01/2025	21:13:01,272	57		86,96
			57	86,96
			57	86,96
03/01/2025	21:12:51,973	40		86,96
			40	86,96
			40	86,96
03/01/2025	20:56:57,196	3		86,80
			3	86,80
			3	86,80
03/01/2025	20:56:38,421	10		86,96
			10	86,96
			10	86,96
03/01/2025	20:56:19,875	2		86,80
			2	86,80
			2	86,80
03/01/2025	20:56:03,030	25		86,92
			25	86,92
			25	86,92
03/01/2025	20:55:58,950	25		86,92
			25	86,92
			25	86,92
03/01/2025	20:55:06,396	5		86,96
			5	86,96
			5	86,96
03/01/2025	20:52:36,183	2		86,96
			2	86,96
			2	86,96
03/01/2025	20:50:03,824	10		86,96
			10	86,96
			10	86,96
03/01/2025	20:45:52,811	23		86,96
			23	86,96
			23	86,96
03/01/2025	20:44:22,679	30		86,94
			30	86,94
			30	86,94
03/01/2025	20:44:19,326	1		86,76
			1	86,76
			1	86,76
03/01/2025	20:44:07,757	20		86,76
			4	86,76
			20	86,76
			16	86,76
03/01/2025	20:41:38,137	25		86,96
			25	86,96
			20	86,96
			5	86,96
03/01/2025	20:39:53,342	50		86,78
			50	86,78
			20	86,78
			25	86,78
			5	86,78
03/01/2025	20:37:15,946	80		86,80
			30	86,80
			80	86,80
			50	86,80
03/01/2025	20:36:44,152	50		86,94
			50	86,94
			50	86,94
03/01/2025	20:34:21,218	17		86,96
			12	86,96
			17	86,96
			5	86,96
03/01/2025	20:31:35,632	1		86,96
			1	86,96
			1	86,96
03/01/2025	20:31:30,397	45		86,80
			35	86,80
			5	86,80
			5	86,80
			45	86,80
03/01/2025	20:29:06,067	450		86,96
			100	86,96
			20	86,96
			330	86,96
			450	86,96
03/01/2025	20:29:02,868	242		86,92
			242	86,92
			82	86,92
			40	86,92
			120	86,92
03/01/2025	20:27:38,400	10		86,92
			10	86,92
			10	86,92
03/01/2025	20:26:37,889	3		86,76
			3	86,76
			3	86,76
03/01/2025	20:26:08,900	1		86,92
			1	86,92
			1	86,92
03/01/2025	20:25:51,359	50		86,80
			50	86,80
			10	86,80
			40	86,80
03/01/2025	20:24:41,242	1		86,92
			1	86,92
			1	86,92
03/01/2025	20:22:36,465	2		86,92
			2	86,92
			2	86,92
03/01/2025	20:20:49,753	12		86,92
			12	86,92
			12	86,92
03/01/2025	20:17:07,103	30		86,86
			30	86,86
			30	86,86
03/01/2025	20:16:32,777	60		86,90
			30	86,90
			30	86,90
			60	86,90
03/01/2025	20:15:28,422	8		86,76
			8	86,76
			8	86,76
03/01/2025	20:10:36,054	6		86,92
			6	86,92
			6	86,92
03/01/2025	20:10:25,126	20		86,76
			20	86,76
			20	86,76
03/01/2025	20:08:23,704	1		86,92
			1	86,92
			1	86,92
03/01/2025	20:04:39,762	5		86,92
			5	86,92
			5	86,92
03/01/2025	20:02:20,110	17		86,92
			17	86,92
			17	86,92
03/01/2025	20:00:03,623	2		86,92
			2	86,92
			2	86,92
03/01/2025	19:59:30,977	9		86,76
			9	86,76
			9	86,76
03/01/2025	19:58:29,270	15		86,92
			15	86,92
			15	86,92
03/01/2025	19:58:04,590	3		86,92
			3	86,92
			3	86,92
03/01/2025	19:56:12,934	11		86,76
			11	86,76
			11	86,76
03/01/2025	19:53:36,863	1		86,92
			1	86,92
			1	86,92
03/01/2025	19:53:24,685	1		86,76
			1	86,76
			1	86,76
03/01/2025	19:50:37,039	20		86,92
			20	86,92
			20	86,92
03/01/2025	19:47:03,058	5		86,92
			5	86,92
			5	86,92
03/01/2025	19:46:57,445	13		86,76
			13	86,76
			13	86,76
03/01/2025	19:40:41,912	10		86,92
			10	86,92
			10	86,92
03/01/2025	19:25:02,196	15		86,92
			15	86,92
			15	86,92
03/01/2025	19:22:37,356	3		86,92
			3	86,92
			3	86,92
03/01/2025	19:19:41,622	12		86,92
			12	86,92
			12	86,92
03/01/2025	19:19:07,389	3		86,68
			3	86,68
			3	86,68
03/01/2025	19:18:33,771	2		86,92
			2	86,92
			2	86,92
03/01/2025	19:16:45,948	5		86,92
			5	86,92
			5	86,92
03/01/2025	19:14:02,813	1		86,92
			1	86,92
			1	86,92
03/01/2025	19:09:36,268	1		86,92
			1	86,92
			1	86,92
03/01/2025	19:08:08,464	10		86,92
			10	86,92
			10	86,92
03/01/2025	19:07:10,719	17		86,92
			17	86,92
			17	86,92
03/01/2025	18:59:06,784	150		86,92
			150	86,92
			15	86,92
			25	86,92
			50	86,92
			30	86,92
			30	86,92
03/01/2025	18:58:31,955	1		86,66
			1	86,66
			1	86,66
03/01/2025	18:58:22,997	5		86,92
			5	86,92
			5	86,92
03/01/2025	18:51:56,528	12		86,92
			12	86,92
			12	86,92
03/01/2025	18:50:27,412	22		86,66
			22	86,66
			22	86,66
03/01/2025	18:50:19,610	6		86,92
			6	86,92
			6	86,92
03/01/2025	18:50:14,307	5		86,86
			5	86,86
			5	86,86
03/01/2025	18:46:07,444	15		86,66
			15	86,66
			15	86,66
03/01/2025	18:41:46,465	150		86,68
			90	86,68
			30	86,68
			150	86,68
			30	86,68
03/01/2025	18:38:36,574	7		86,68
			2	86,68
			7	86,68
			5	86,68
03/01/2025	18:36:41,028	17		86,92
			17	86,92
			5	86,92
			10	86,92
			2	86,92
03/01/2025	18:35:00,113	2		86,66
			2	86,66
			2	86,66
03/01/2025	18:33:14,633	5		86,66
			5	86,66
			5	86,66
03/01/2025	18:33:11,100	1		86,66
			1	86,66
			1	86,66
03/01/2025	18:29:49,466	13		86,66
			13	86,66
			8	86,66
			5	86,66
03/01/2025	18:27:49,469	6		86,96
			1	86,96
			6	86,96
			5	86,96
03/01/2025	18:23:42,685	20		86,80
			20	86,80
			20	86,80
03/01/2025	18:23:00,323	20		86,66
			20	86,66
			20	86,66
03/01/2025	18:20:52,588	41		86,66
			41	86,66
			36	86,66
			5	86,66
03/01/2025	18:19:30,462	5		86,90
			5	86,90
			5	86,90
03/01/2025	18:19:12,456	3		86,66
			3	86,66
			3	86,66
03/01/2025	18:16:23,300	1		86,96
			1	86,96
			1	86,96
03/01/2025	18:15:43,439	1		86,96
			1	86,96
			1	86,96
03/01/2025	18:12:16,705	25		86,66
			25	86,66
			25	86,66
03/01/2025	18:08:19,750	100		86,68
			30	86,68
			100	86,68
			20	86,68
			50	86,68
03/01/2025	18:05:36,505	1		86,96
			1	86,96
			1	86,96
03/01/2025	18:05:28,848	4		86,66
			4	86,66
			4	86,66
03/01/2025	18:04:10,893	28		86,66
			28	86,66
			3	86,66
			5	86,66
			20	86,66
03/01/2025	18:03:42,158	12		86,66
			10	86,66
			12	86,66
			2	86,66
03/01/2025	18:01:29,087	57		86,96
			2	86,96
			57	86,96
			5	86,96
			20	86,96
			30	86,96
03/01/2025	17:57:29,946	7		86,66
			2	86,66
			7	86,66
			5	86,66
03/01/2025	17:55:25,782	7		86,96
			7	86,96
			2	86,96
			5	86,96
03/01/2025	17:53:41,501	35		86,70
			5	86,70
			25	86,70
			5	86,70
			35	86,70
03/01/2025	17:52:20,690	4		86,96
			4	86,96
			4	86,96
03/01/2025	17:50:23,898	1		86,66
			1	86,66
			1	86,66
03/01/2025	17:48:59,377	21		86,96
			6	86,96
			10	86,96
			21	86,96
			5	86,96
03/01/2025	17:48:04,809	2		86,96
			2	86,96
			2	86,96
03/01/2025	17:46:38,755	6		86,66
			5	86,66
			1	86,66
			6	86,66
03/01/2025	17:46:37,752	1		86,66
			1	86,66
			1	86,66
03/01/2025	17:44:58,423	1		86,98
			1	86,98
			1	86,98
03/01/2025	17:42:27,573	25		86,98
			25	86,98
			25	86,98
03/01/2025	17:40:29,422	21		86,66
			21	86,66
			21	86,66
03/01/2025	17:39:57,851	69		86,66
			59	86,66
			69	86,66
			10	86,66
03/01/2025	17:38:29,769	10		86,66
			10	86,66
			10	86,66
03/01/2025	17:36:22,722	13		86,62
			13	86,62
			13	86,62
03/01/2025	17:35:56,602	116		86,98
			66	86,98
			50	86,98
			16	86,98
			100	86,98
03/01/2025	17:29:12,018	50		86,60
			20	86,60
			30	86,60
			50	86,60
03/01/2025	17:26:21,673	1		86,68
			1	86,68
			1	86,68
03/01/2025	17:26:01,148	10		86,70
			10	86,70
			10	86,70
03/01/2025	17:23:58,039	24		86,66
			24	86,66
			24	86,66
03/01/2025	17:22:20,283	1		86,66
			1	86,66
			1	86,66
03/01/2025	17:20:12,006	12		86,70
			12	86,70
			12	86,70
03/01/2025	17:17:24,324	58		86,78
			58	86,78
			58	86,78
03/01/2025	17:17:21,290	6		86,78
			6	86,78
			6	86,78
03/01/2025	17:15:39,296	270		86,76
			270	86,76
			270	86,76
03/01/2025	17:15:37,473	350		86,76
			350	86,76
			350	86,76
03/01/2025	17:13:26,374	8		86,66
			8	86,66
			8	86,66
03/01/2025	17:12:36,706	20		86,70
			20	86,70
			20	86,70
03/01/2025	17:11:44,995	5		86,68
			5	86,68
			5	86,68
03/01/2025	17:08:26,835	10		86,72
			10	86,72
			10	86,72
03/01/2025	17:07:27,137	50		86,74
			50	86,74
			50	86,74
03/01/2025	17:03:56,456	15		86,76
			15	86,76
			15	86,76
03/01/2025	17:00:02,598	40		86,68
			40	86,68
			40	86,68
03/01/2025	16:58:12,616	40		86,68
			40	86,68
			40	86,68
03/01/2025	16:57:48,449	48		86,66
			48	86,66
			48	86,66
03/01/2025	16:55:39,107	3		86,74
			3	86,74
			3	86,74
03/01/2025	16:54:58,243	10		86,74
			10	86,74
			10	86,74
03/01/2025	16:54:43,250	57		86,74
			57	86,74
			57	86,74
03/01/2025	16:54:25,307	15		86,74
			15	86,74
			15	86,74
03/01/2025	16:54:04,817	120		86,74
			120	86,74
			120	86,74
03/01/2025	16:54:01,131	15		86,74
			15	86,74
			15	86,74
03/01/2025	16:53:54,069	2		86,72
			2	86,72
			2	86,72
03/01/2025	16:50:27,589	11		86,70
			11	86,70
			11	86,70
03/01/2025	16:50:23,149	35		86,68
			35	86,68
			35	86,68
03/01/2025	16:49:51,428	36		86,68
			36	86,68
			36	86,68
03/01/2025	16:49:02,052	1		86,72
			1	86,72
			1	86,72
03/01/2025	16:48:24,901	15		86,70
			15	86,70
			15	86,70
03/01/2025	16:48:11,934	25		86,68
			25	86,68
			25	86,68
03/01/2025	16:47:10,706	1		86,68
			1	86,68
			1	86,68
03/01/2025	16:43:57,167	45		86,62
			45	86,62
			45	86,62
03/01/2025	16:43:46,349	30		86,62
			30	86,62
			30	86,62
03/01/2025	16:39:17,354	4		86,52
			4	86,52
			4	86,52
03/01/2025	16:37:12,850	21		86,48
			21	86,48
			21	86,48
03/01/2025	16:37:00,278	2		86,50
			2	86,50
			2	86,50
03/01/2025	16:36:39,841	100		86,52
			100	86,52
			100	86,52
03/01/2025	16:36:21,139	32		86,56
			32	86,56
			32	86,56
03/01/2025	16:36:01,620	10		86,56
			10	86,56
			10	86,56
03/01/2025	16:35:41,801	58		86,50
			58	86,50
			58	86,50
03/01/2025	16:34:29,802	16		86,56
			16	86,56
			16	86,56
03/01/2025	16:33:40,839	8		86,56
			8	86,56
			8	86,56
03/01/2025	16:32:55,993	5		86,62
			5	86,62
			5	86,62
03/01/2025	16:32:16,751	5		86,60
			5	86,60
			5	86,60
03/01/2025	16:30:50,547	25		86,56
			25	86,56
			25	86,56
03/01/2025	16:29:44,941	300		86,56
			300	86,56
			300	86,56
03/01/2025	16:27:02,188	4		86,66
			4	86,66
			4	86,66
03/01/2025	16:27:01,842	1		86,66
			1	86,66
			1	86,66
03/01/2025	16:24:07,339	300		86,68
			300	86,68
			300	86,68
03/01/2025	16:24:06,095	1		86,68
			1	86,68
			1	86,68
03/01/2025	16:23:35,063	1		86,64
			1	86,64
			1	86,64
03/01/2025	16:22:55,796	25		86,62
			25	86,62
			25	86,62
03/01/2025	16:20:02,954	13		86,54
			13	86,54
			13	86,54
03/01/2025	16:19:21,619	100		86,46
			100	86,46
			100	86,46
03/01/2025	16:19:20,308	7		86,46
			7	86,46
			7	86,46
03/01/2025	16:18:50,748	11		86,46
			11	86,46
			11	86,46
03/01/2025	16:18:08,028	20		86,46
			20	86,46
			20	86,46
03/01/2025	16:18:02,302	23		86,42
			23	86,42
			23	86,42
03/01/2025	16:17:02,776	1		86,52
			1	86,52
			1	86,52
03/01/2025	16:15:25,718	30		86,46
			30	86,46
			30	86,46
03/01/2025	16:15:18,702	3		86,42
			3	86,42
			3	86,42
03/01/2025	16:14:42,458	15		86,48
			15	86,48
			15	86,48
03/01/2025	16:10:13,944	250		86,50
			250	86,50
			250	86,50
03/01/2025	16:08:35,061	30		86,46
			30	86,46
			30	86,46
03/01/2025	16:07:38,495	1		86,44
			1	86,44
			1	86,44
03/01/2025	16:04:51,578	25		86,32
			25	86,32
			25	86,32
03/01/2025	16:03:15,103	100		86,42
			100	86,42
			100	86,42
03/01/2025	16:02:40,534	100		86,36
			100	86,36
			100	86,36
03/01/2025	16:02:18,916	10		86,26
			10	86,26
			10	86,26
03/01/2025	16:02:04,286	20		86,34
			20	86,34
			20	86,34
03/01/2025	16:00:33,960	961		86,34
			961	86,34
			948	86,34
			13	86,34
03/01/2025	15:58:55,883	11		86,48
			11	86,48
			11	86,48
03/01/2025	15:58:52,730	3		86,48
			3	86,48
			3	86,48
03/01/2025	15:58:08,114	3		86,46
			3	86,46
			3	86,46
03/01/2025	15:57:56,442	1		86,48
			1	86,48
			1	86,48
03/01/2025	15:56:43,634	5		86,46
			5	86,46
			5	86,46
03/01/2025	15:56:12,044	11		86,44
			11	86,44
			11	86,44
03/01/2025	15:52:38,660	250		86,40
			250	86,40
			250	86,40
03/01/2025	15:52:31,953	4		86,42
			4	86,42
			4	86,42
03/01/2025	15:52:24,732	50		86,40
			50	86,40
			50	86,40
03/01/2025	15:51:49,881	7		86,40
			7	86,40
			7	86,40
03/01/2025	15:50:01,820	17		86,52
			17	86,52
			17	86,52
03/01/2025	15:47:58,380	140		86,68
			140	86,68
			140	86,68
03/01/2025	15:46:50,899	10		86,68
			10	86,68
			10	86,68
03/01/2025	15:45:56,673	300		86,68
			300	86,68
			300	86,68
03/01/2025	15:44:55,463	17		86,70
			17	86,70
			17	86,70
03/01/2025	15:44:34,732	20		86,70
			20	86,70
			20	86,70
03/01/2025	15:44:18,689	5		86,70
			5	86,70
			5	86,70
03/01/2025	15:43:27,631	4		86,70
			4	86,70
			4	86,70
03/01/2025	15:42:41,287	65		86,70
			65	86,70
			65	86,70
03/01/2025	15:41:04,213	22		86,72
			22	86,72
			22	86,72
03/01/2025	15:39:52,104	250		86,72
			250	86,72
			250	86,72
03/01/2025	15:38:01,066	125		86,76
			125	86,76
			125	86,76
03/01/2025	15:37:09,523	200		86,68
			200	86,68
			200	86,68
03/01/2025	15:37:07,120	1		86,72
			1	86,72
			1	86,72
03/01/2025	15:37:01,060	1		86,68
			1	86,68
			1	86,68
03/01/2025	15:36:25,642	300		86,70
			300	86,70
			300	86,70
03/01/2025	15:34:42,797	2		86,76
			2	86,76
			2	86,76
03/01/2025	15:34:41,750	10		86,78
			10	86,78
			10	86,78
03/01/2025	15:32:46,992	20		86,70
			20	86,70
			20	86,70
03/01/2025	15:28:36,602	100		86,78
			100	86,78
			100	86,78
03/01/2025	15:27:14,342	18		86,82
			18	86,82
			18	86,82
03/01/2025	15:26:19,066	200		86,82
			200	86,82
			200	86,82
03/01/2025	15:26:11,878	3		86,82
			3	86,82
			3	86,82
03/01/2025	15:26:08,546	18		86,82
			18	86,82
			18	86,82
03/01/2025	15:25:25,641	25		86,80
			25	86,80
			25	86,80
03/01/2025	15:21:21,724	10		86,80
			10	86,80
			10	86,80
03/01/2025	15:20:23,819	10		86,82
			10	86,82
			10	86,82
03/01/2025	15:19:20,861	3		86,82
			3	86,82
			3	86,82
03/01/2025	15:18:41,249	42		86,80
			42	86,80
			42	86,80
03/01/2025	15:17:46,614	20		86,82
			20	86,82
			20	86,82
03/01/2025	15:14:52,589	8		86,80
			8	86,80
			8	86,80
03/01/2025	15:14:51,031	3		86,82
			3	86,82
			3	86,82
03/01/2025	15:14:13,830	10		86,80
			10	86,80
			10	86,80
03/01/2025	15:12:38,156	4		86,78
			4	86,78
			4	86,78
03/01/2025	15:12:06,562	115		86,80
			115	86,80
			115	86,80
03/01/2025	15:09:09,670	115		86,84
			115	86,84
			115	86,84
03/01/2025	15:07:18,196	115		86,80
			115	86,80
			115	86,80
03/01/2025	15:06:51,645	10		86,78
			10	86,78
			10	86,78
03/01/2025	15:05:57,243	300		86,78
			300	86,78
			300	86,78
03/01/2025	15:05:14,506	235		86,78
			235	86,78
			235	86,78
03/01/2025	15:02:02,264	10		86,82
			10	86,82
			10	86,82
03/01/2025	14:59:13,848	150		86,82
			150	86,82
			150	86,82
03/01/2025	14:58:17,042	20		86,84
			20	86,84
			20	86,84
03/01/2025	14:57:35,894	10		86,76
			10	86,76
			10	86,76
03/01/2025	14:57:25,712	50		86,74
			50	86,74
			50	86,74
03/01/2025	14:56:33,172	9		86,72
			9	86,72
			9	86,72
03/01/2025	14:55:45,166	8		86,70
			8	86,70
			8	86,70
03/01/2025	14:55:43,377	15		86,68
			15	86,68
			15	86,68
03/01/2025	14:54:52,661	33		86,72
			33	86,72
			33	86,72
03/01/2025	14:51:36,791	19		86,52
			19	86,52
			19	86,52
03/01/2025	14:51:32,127	20		86,50
			20	86,50
			20	86,50
03/01/2025	14:51:18,549	100		86,50
			100	86,50
			100	86,50
03/01/2025	14:51:18,476	70		86,48
			70	86,48
			70	86,48
03/01/2025	14:50:30,215	257		86,50
			250	86,50
			7	86,50
			257	86,50
03/01/2025	14:50:28,968	25		86,52
			25	86,52
			25	86,52
03/01/2025	14:49:30,029	2		86,56
			2	86,56
			2	86,56
03/01/2025	14:48:37,829	10		86,58
			10	86,58
			10	86,58
03/01/2025	14:48:21,118	10		86,60
			10	86,60
			10	86,60
03/01/2025	14:47:49,023	15		86,56
			15	86,56
			15	86,56
03/01/2025	14:47:14,778	3		86,56
			3	86,56
			3	86,56
03/01/2025	14:46:54,359	10		86,62
			10	86,62
			10	86,62
03/01/2025	14:45:19,360	50		86,66
			50	86,66
			50	86,66
03/01/2025	14:45:01,200	1		86,64
			1	86,64
			1	86,64
03/01/2025	14:44:59,020	5		86,68
			5	86,68
			5	86,68
03/01/2025	14:42:44,162	200		86,70
			200	86,70
			200	86,70
03/01/2025	14:41:45,182	5		86,62
			5	86,62
			5	86,62
03/01/2025	14:38:57,695	6		86,66
			6	86,66
			6	86,66
03/01/2025	14:37:48,004	1		86,68
			1	86,68
			1	86,68
03/01/2025	14:36:19,369	3		86,68
			3	86,68
			3	86,68
03/01/2025	14:34:06,665	12		86,80
			12	86,80
			12	86,80
03/01/2025	14:30:32,224	6		86,70
			6	86,70
			6	86,70
03/01/2025	14:30:20,613	5		86,70
			5	86,70
			5	86,70
03/01/2025	14:29:52,631	2		86,66
			2	86,66
			2	86,66
03/01/2025	14:29:24,296	50		86,72
			50	86,72
			50	86,72
03/01/2025	14:28:24,281	8		86,68
			8	86,68
			8	86,68
03/01/2025	14:24:32,111	200		86,62
			200	86,62
			200	86,62
03/01/2025	14:24:15,378	300		86,58
			300	86,58
			300	86,58
03/01/2025	14:24:05,636	20		86,60
			20	86,60
			20	86,60
03/01/2025	14:23:01,228	19		86,62
			19	86,62
			19	86,62
03/01/2025	14:21:46,615	55		86,66
			55	86,66
			55	86,66
03/01/2025	14:20:48,670	50		86,68
			50	86,68
			50	86,68
03/01/2025	14:20:46,323	100		86,64
			100	86,64
			100	86,64
03/01/2025	14:20:27,107	20		86,64
			20	86,64
			20	86,64
03/01/2025	14:19:36,370	1		86,70
			1	86,70
			1	86,70
03/01/2025	14:19:13,019	12		86,70
			12	86,70
			12	86,70
03/01/2025	14:17:45,306	25		86,72
			25	86,72
			25	86,72
03/01/2025	14:17:41,025	20		86,68
			20	86,68
			20	86,68
03/01/2025	14:15:57,296	4		86,72
			4	86,72
			4	86,72
03/01/2025	14:15:21,707	5		86,74
			5	86,74
			5	86,74
03/01/2025	14:14:09,757	88		86,76
			88	86,76
			88	86,76
03/01/2025	14:12:56,582	100		86,82
			100	86,82
			100	86,82
03/01/2025	14:08:11,271	5		86,86
			5	86,86
			5	86,86
03/01/2025	14:07:02,505	25		86,86
			25	86,86
			25	86,86
03/01/2025	14:05:45,481	50		86,80
			50	86,80
			50	86,80
03/01/2025	14:05:42,596	3		86,84
			3	86,84
			3	86,84
03/01/2025	14:04:58,682	1		86,84
			1	86,84
			1	86,84
03/01/2025	14:04:24,965	350		86,86
			350	86,86
			350	86,86
03/01/2025	14:02:09,214	40		86,80
			40	86,80
			40	86,80
03/01/2025	14:02:04,963	14		86,80
			14	86,80
			14	86,80
03/01/2025	14:01:40,701	100		86,80
			100	86,80
			100	86,80
03/01/2025	14:00:55,765	1		86,84
			1	86,84
			1	86,84
03/01/2025	13:59:28,370	15		86,90
			15	86,90
			15	86,90
03/01/2025	13:53:53,345	2		86,94
			2	86,94
			2	86,94
03/01/2025	13:53:07,239	1		86,96
			1	86,96
			1	86,96
03/01/2025	13:52:58,970	1		86,92
			1	86,92
			1	86,92
03/01/2025	13:52:48,899	10		86,96
			10	86,96
			10	86,96
03/01/2025	13:52:09,475	6		86,96
			6	86,96
			6	86,96
03/01/2025	13:47:45,178	300		86,88
			300	86,88
			300	86,88
03/01/2025	13:45:38,785	10		86,92
			10	86,92
			10	86,92

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 140,20 / Vente: 140,32
Volume: 632 627
+4,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)