iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
12749
15026
87,264
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 12:46:53,303 | 2 | 86,226 | |
| 2 | 86,226 | |||
| 2 | 86,226 | |||
| 07.04.2025 | 12:46:52,711 | 12 | 86,236 | |
| 12 | 86,236 | |||
| 12 | 86,236 | |||
| 07.04.2025 | 12:46:52,402 | 12 | 86,248 | |
| 12 | 86,248 | |||
| 12 | 86,248 | |||
| 07.04.2025 | 12:46:51,717 | 15 | 86,23 | |
| 15 | 86,23 | |||
| 15 | 86,23 | |||
| 07.04.2025 | 12:46:47,610 | 3 | 86,294 | |
| 3 | 86,294 | |||
| 3 | 86,294 | |||
| 07.04.2025 | 12:46:46,938 | 48 | 86,294 | |
| 48 | 86,294 | |||
| 48 | 86,294 | |||
| 07.04.2025 | 12:46:46,253 | 3 | 86,238 | |
| 3 | 86,238 | |||
| 3 | 86,238 | |||
| 07.04.2025 | 12:46:44,556 | 10 | 86,282 | |
| 10 | 86,282 | |||
| 10 | 86,282 | |||
| 07.04.2025 | 12:46:41,431 | 12 | 86,274 | |
| 12 | 86,274 | |||
| 12 | 86,274 | |||
| 07.04.2025 | 12:46:41,317 | 24 | 86,278 | |
| 24 | 86,278 | |||
| 24 | 86,278 | |||
| 07.04.2025 | 12:46:39,464 | 34 | 86,304 | |
| 34 | 86,304 | |||
| 34 | 86,304 | |||
| 07.04.2025 | 12:46:39,098 | 57 | 86,302 | |
| 57 | 86,302 | |||
| 57 | 86,302 | |||
| 07.04.2025 | 12:46:38,142 | 150 | 86,352 | |
| 150 | 86,352 | |||
| 150 | 86,352 | |||
| 07.04.2025 | 12:46:34,489 | 13 | 86,30 | |
| 13 | 86,30 | |||
| 13 | 86,30 | |||
| 07.04.2025 | 12:46:33,677 | 110 | 86,32 | |
| 110 | 86,32 | |||
| 110 | 86,32 | |||
| 07.04.2025 | 12:46:29,724 | 6 | 86,366 | |
| 6 | 86,366 | |||
| 6 | 86,366 | |||
| 07.04.2025 | 12:46:25,162 | 100 | 86,334 | |
| 100 | 86,334 | |||
| 100 | 86,334 | |||
| 07.04.2025 | 12:46:24,624 | 5 | 86,34 | |
| 5 | 86,34 | |||
| 5 | 86,34 | |||
| 07.04.2025 | 12:46:23,667 | 10 | 86,438 | |
| 10 | 86,438 | |||
| 10 | 86,438 | |||
| 07.04.2025 | 12:46:21,073 | 50 | 86,378 | |
| 50 | 86,378 | |||
| 50 | 86,378 | |||
| 07.04.2025 | 12:46:20,903 | 2 | 86,384 | |
| 2 | 86,384 | |||
| 2 | 86,384 | |||
| 07.04.2025 | 12:46:18,456 | 50 | 86,358 | |
| 50 | 86,358 | |||
| 50 | 86,358 | |||
| 07.04.2025 | 12:46:13,268 | 1 | 86,342 | |
| 1 | 86,342 | |||
| 1 | 86,342 | |||
| 07.04.2025 | 12:46:13,164 | 20 | 86,342 | |
| 20 | 86,342 | |||
| 20 | 86,342 | |||
| 07.04.2025 | 12:46:12,328 | 5 | 86,316 | |
| 5 | 86,316 | |||
| 5 | 86,316 | |||
| 07.04.2025 | 12:46:07,899 | 23 | 86,344 | |
| 23 | 86,344 | |||
| 23 | 86,344 | |||
| 07.04.2025 | 12:46:07,502 | 6 | 86,314 | |
| 6 | 86,314 | |||
| 6 | 86,314 | |||
| 07.04.2025 | 12:46:07,079 | 57 | 86,328 | |
| 57 | 86,328 | |||
| 57 | 86,328 | |||
| 07.04.2025 | 12:46:06,974 | 23 | 86,328 | |
| 23 | 86,328 | |||
| 23 | 86,328 | |||
| 07.04.2025 | 12:46:05,952 | 6 | 86,334 | |
| 6 | 86,334 | |||
| 6 | 86,334 | |||
| 07.04.2025 | 12:46:04,198 | 28 | 86,33 | |
| 28 | 86,33 | |||
| 28 | 86,33 | |||
| 07.04.2025 | 12:45:59,975 | 19 | 86,392 | |
| 19 | 86,392 | |||
| 19 | 86,392 | |||
| 07.04.2025 | 12:45:58,100 | 10 | 86,404 | |
| 10 | 86,404 | |||
| 10 | 86,404 | |||
| 07.04.2025 | 12:45:58,068 | 9 | 86,346 | |
| 9 | 86,346 | |||
| 9 | 86,346 | |||
| 07.04.2025 | 12:45:47,972 | 33 | 86,342 | |
| 33 | 86,342 | |||
| 33 | 86,342 | |||
| 07.04.2025 | 12:45:47,784 | 6 | 86,342 | |
| 6 | 86,342 | |||
| 6 | 86,342 | |||
| 07.04.2025 | 12:45:43,027 | 60 | 86,336 | |
| 60 | 86,336 | |||
| 60 | 86,336 | |||
| 07.04.2025 | 12:45:41,903 | 2 300 | 86,338 | |
| 2 300 | 86,338 | |||
| 2 300 | 86,338 | |||
| 07.04.2025 | 12:45:40,871 | 29 | 86,342 | |
| 29 | 86,342 | |||
| 29 | 86,342 | |||
| 07.04.2025 | 12:45:35,671 | 463 | 86,316 | |
| 463 | 86,316 | |||
| 463 | 86,316 | |||
| 07.04.2025 | 12:45:30,163 | 1 | 86,342 | |
| 1 | 86,342 | |||
| 1 | 86,342 | |||
| 07.04.2025 | 12:45:28,570 | 10 | 86,342 | |
| 10 | 86,342 | |||
| 10 | 86,342 | |||
| 07.04.2025 | 12:45:25,840 | 2 | 86,332 | |
| 2 | 86,332 | |||
| 2 | 86,332 | |||
| 07.04.2025 | 12:45:25,677 | 11 | 86,332 | |
| 11 | 86,332 | |||
| 11 | 86,332 | |||
| 07.04.2025 | 12:45:22,199 | 1 157 | 86,284 | |
| 1 157 | 86,284 | |||
| 1 157 | 86,284 | |||
| 07.04.2025 | 12:45:20,003 | 348 | 86,264 | |
| 348 | 86,264 | |||
| 348 | 86,264 | |||
| 07.04.2025 | 12:45:19,616 | 11 | 86,278 | |
| 11 | 86,278 | |||
| 11 | 86,278 | |||
| 07.04.2025 | 12:45:16,470 | 11 | 86,278 | |
| 11 | 86,278 | |||
| 11 | 86,278 | |||
| 07.04.2025 | 12:45:14,179 | 2 | 86,214 | |
| 2 | 86,214 | |||
| 2 | 86,214 | |||
| 07.04.2025 | 12:45:12,884 | 35 | 86,288 | |
| 35 | 86,288 | |||
| 35 | 86,288 | |||
| 07.04.2025 | 12:45:10,596 | 25 | 86,28 | |
| 25 | 86,28 | |||
| 25 | 86,28 | |||
| 07.04.2025 | 12:45:09,773 | 10 | 86,216 | |
| 10 | 86,216 | |||
| 10 | 86,216 | |||
| 07.04.2025 | 12:45:08,870 | 5 | 86,308 | |
| 5 | 86,308 | |||
| 5 | 86,308 | |||
| 07.04.2025 | 12:45:07,914 | 35 | 86,306 | |
| 35 | 86,306 | |||
| 35 | 86,306 | |||
| 07.04.2025 | 12:45:07,550 | 24 | 86,30 | |
| 24 | 86,30 | |||
| 24 | 86,30 | |||
| 07.04.2025 | 12:44:58,994 | 350 | 86,356 | |
| 350 | 86,356 | |||
| 350 | 86,356 | |||
| 07.04.2025 | 12:44:56,872 | 2 | 86,404 | |
| 2 | 86,404 | |||
| 2 | 86,404 | |||
| 07.04.2025 | 12:44:56,778 | 78 | 86,404 | |
| 78 | 86,404 | |||
| 78 | 86,404 | |||
| 07.04.2025 | 12:44:56,050 | 5 | 86,364 | |
| 5 | 86,364 | |||
| 5 | 86,364 | |||
| 07.04.2025 | 12:44:53,442 | 138 | 86,318 | |
| 138 | 86,318 | |||
| 115 | 86,318 | |||
| 23 | 86,318 | |||
| 07.04.2025 | 12:44:49,146 | 48 | 86,42 | |
| 48 | 86,42 | |||
| 48 | 86,42 | |||
| 07.04.2025 | 12:44:48,710 | 1 | 86,428 | |
| 1 | 86,428 | |||
| 1 | 86,428 | |||
| 07.04.2025 | 12:44:48,007 | 36 | 86,484 | |
| 36 | 86,484 | |||
| 36 | 86,484 | |||
| 07.04.2025 | 12:44:45,751 | 12 | 86,416 | |
| 12 | 86,416 | |||
| 12 | 86,416 | |||
| 07.04.2025 | 12:44:45,673 | 58 | 86,416 | |
| 58 | 86,416 | |||
| 58 | 86,416 | |||
| 07.04.2025 | 12:44:43,863 | 24 | 86,41 | |
| 24 | 86,41 | |||
| 24 | 86,41 | |||
| 07.04.2025 | 12:44:40,623 | 7 | 86,386 | |
| 7 | 86,386 | |||
| 7 | 86,386 | |||
| 07.04.2025 | 12:44:37,741 | 40 | 86,408 | |
| 40 | 86,408 | |||
| 40 | 86,408 | |||
| 07.04.2025 | 12:44:37,005 | 500 | 86,418 | |
| 29 | 86,418 | |||
| 471 | 86,418 | |||
| 500 | 86,418 | |||
| 07.04.2025 | 12:44:36,897 | 1 | 86,412 | |
| 1 | 86,412 | |||
| 1 | 86,412 | |||
| 07.04.2025 | 12:44:34,669 | 11 | 86,396 | |
| 11 | 86,396 | |||
| 11 | 86,396 | |||
| 07.04.2025 | 12:44:32,394 | 852 | 86,308 | |
| 852 | 86,308 | |||
| 852 | 86,308 | |||
| 07.04.2025 | 12:44:30,464 | 50 | 86,396 | |
| 50 | 86,396 | |||
| 50 | 86,396 | |||
| 07.04.2025 | 12:44:29,292 | 3 | 86,404 | |
| 3 | 86,404 | |||
| 3 | 86,404 | |||
| 07.04.2025 | 12:44:23,706 | 50 | 86,376 | |
| 50 | 86,376 | |||
| 50 | 86,376 | |||
| 07.04.2025 | 12:44:19,223 | 6 | 86,40 | |
| 6 | 86,40 | |||
| 6 | 86,40 | |||
| 07.04.2025 | 12:44:15,240 | 50 | 86,31 | |
| 50 | 86,31 | |||
| 50 | 86,31 | |||
| 07.04.2025 | 12:44:11,739 | 42 | 86,30 | |
| 42 | 86,30 | |||
| 42 | 86,30 | |||
| 07.04.2025 | 12:44:10,223 | 10 | 86,298 | |
| 10 | 86,298 | |||
| 10 | 86,298 | |||
| 07.04.2025 | 12:44:09,055 | 35 | 86,298 | |
| 35 | 86,298 | |||
| 35 | 86,298 | |||
| 07.04.2025 | 12:44:06,553 | 20 | 86,26 | |
| 20 | 86,26 | |||
| 20 | 86,26 | |||
| 07.04.2025 | 12:44:04,365 | 10 | 86,298 | |
| 10 | 86,298 | |||
| 10 | 86,298 | |||
| 07.04.2025 | 12:44:03,372 | 2 | 86,234 | |
| 2 | 86,234 | |||
| 2 | 86,234 | |||
| 07.04.2025 | 12:43:54,368 | 4 | 86,274 | |
| 4 | 86,274 | |||
| 4 | 86,274 | |||
| 07.04.2025 | 12:43:41,023 | 10 | 86,176 | |
| 10 | 86,176 | |||
| 10 | 86,176 | |||
| 07.04.2025 | 12:43:37,252 | 300 | 86,176 | |
| 300 | 86,176 | |||
| 300 | 86,176 | |||
| 07.04.2025 | 12:43:37,184 | 2 | 86,236 | |
| 2 | 86,236 | |||
| 2 | 86,236 | |||
| 07.04.2025 | 12:43:34,047 | 4 | 86,254 | |
| 4 | 86,254 | |||
| 4 | 86,254 | |||
| 07.04.2025 | 12:43:26,505 | 35 | 86,16 | |
| 35 | 86,16 | |||
| 35 | 86,16 | |||
| 07.04.2025 | 12:43:23,636 | 135 | 86,094 | |
| 135 | 86,094 | |||
| 135 | 86,094 | |||
| 07.04.2025 | 12:43:17,212 | 96 | 86,14 | |
| 96 | 86,14 | |||
| 96 | 86,14 | |||
| 07.04.2025 | 12:43:14,407 | 10 | 86,16 | |
| 10 | 86,16 | |||
| 10 | 86,16 | |||
| 07.04.2025 | 12:43:12,333 | 3 | 86,092 | |
| 3 | 86,092 | |||
| 3 | 86,092 | |||
| 07.04.2025 | 12:43:10,184 | 1 | 86,14 | |
| 1 | 86,14 | |||
| 1 | 86,14 | |||
| 07.04.2025 | 12:43:07,646 | 120 | 86,14 | |
| 120 | 86,14 | |||
| 120 | 86,14 | |||
| 07.04.2025 | 12:43:07,576 | 12 | 86,14 | |
| 12 | 86,14 | |||
| 12 | 86,14 | |||
| 07.04.2025 | 12:43:07,188 | 40 | 86,162 | |
| 40 | 86,162 | |||
| 40 | 86,162 | |||
| 07.04.2025 | 12:43:05,055 | 1 | 86,158 | |
| 1 | 86,158 | |||
| 1 | 86,158 | |||
| 07.04.2025 | 12:43:03,076 | 10 | 86,17 | |
| 10 | 86,17 | |||
| 10 | 86,17 | |||
| 07.04.2025 | 12:43:01,314 | 7 | 86,168 | |
| 7 | 86,168 | |||
| 7 | 86,168 | |||
| 07.04.2025 | 12:42:59,686 | 24 | 86,172 | |
| 24 | 86,172 | |||
| 24 | 86,172 | |||
| 07.04.2025 | 12:42:50,761 | 20 | 86,246 | |
| 20 | 86,246 | |||
| 20 | 86,246 | |||
| 07.04.2025 | 12:42:42,334 | 6 | 86,09 | |
| 6 | 86,09 | |||
| 6 | 86,09 | |||
| 07.04.2025 | 12:42:41,747 | 11 | 86,104 | |
| 11 | 86,104 | |||
| 11 | 86,104 | |||
| 07.04.2025 | 12:42:38,736 | 23 | 86,102 | |
| 23 | 86,102 | |||
| 23 | 86,102 | |||
| 07.04.2025 | 12:42:33,716 | 46 | 86,106 | |
| 46 | 86,106 | |||
| 46 | 86,106 | |||
| 07.04.2025 | 12:42:32,915 | 5 | 86,116 | |
| 5 | 86,116 | |||
| 5 | 86,116 | |||
| 07.04.2025 | 12:42:31,931 | 60 | 86,114 | |
| 60 | 86,114 | |||
| 60 | 86,114 | |||
| 07.04.2025 | 12:42:29,938 | 34 | 86,016 | |
| 34 | 86,016 | |||
| 34 | 86,016 | |||
| 07.04.2025 | 12:42:29,505 | 10 | 86,08 | |
| 10 | 86,08 | |||
| 10 | 86,08 | |||
| 07.04.2025 | 12:42:28,566 | 1 | 86,064 | |
| 1 | 86,064 | |||
| 1 | 86,064 | |||
| 07.04.2025 | 12:42:24,939 | 58 | 86,078 | |
| 58 | 86,078 | |||
| 58 | 86,078 | |||
| 07.04.2025 | 12:42:24,464 | 23 | 86,066 | |
| 23 | 86,066 | |||
| 23 | 86,066 | |||
| 07.04.2025 | 12:42:18,134 | 4 | 86,046 | |
| 4 | 86,046 | |||
| 4 | 86,046 | |||
| 07.04.2025 | 12:42:16,899 | 1 150 | 86,04 | |
| 1 150 | 86,04 | |||
| 1 150 | 86,04 | |||
| 07.04.2025 | 12:42:13,961 | 12 | 86,044 | |
| 12 | 86,044 | |||
| 12 | 86,044 | |||
| 07.04.2025 | 12:42:09,705 | 3 | 86,014 | |
| 3 | 86,014 | |||
| 3 | 86,014 | |||
| 07.04.2025 | 12:42:08,361 | 7 | 86,016 | |
| 7 | 86,016 | |||
| 7 | 86,016 | |||
| 07.04.2025 | 12:42:08,134 | 6 | 86,01 | |
| 6 | 86,01 | |||
| 6 | 86,01 | |||
| 07.04.2025 | 12:42:07,117 | 10 | 86,01 | |
| 10 | 86,01 | |||
| 10 | 86,01 | |||
| 07.04.2025 | 12:42:04,929 | 58 | 86,024 | |
| 58 | 86,024 | |||
| 58 | 86,024 | |||
| 07.04.2025 | 12:41:58,551 | 30 | 86,018 | |
| 30 | 86,018 | |||
| 30 | 86,018 | |||
| 07.04.2025 | 12:41:57,960 | 12 | 85,978 | |
| 12 | 85,978 | |||
| 12 | 85,978 | |||
| 07.04.2025 | 12:41:55,680 | 6 | 86,022 | |
| 6 | 86,022 | |||
| 6 | 86,022 | |||
| 07.04.2025 | 12:41:50,574 | 6 | 86,044 | |
| 6 | 86,044 | |||
| 6 | 86,044 | |||
| 07.04.2025 | 12:41:49,392 | 12 | 86,052 | |
| 12 | 86,052 | |||
| 12 | 86,052 | |||
| 07.04.2025 | 12:41:48,884 | 4 | 86,07 | |
| 4 | 86,07 | |||
| 4 | 86,07 | |||
| 07.04.2025 | 12:41:48,657 | 21 | 86,058 | |
| 21 | 86,058 | |||
| 21 | 86,058 | |||
| 07.04.2025 | 12:41:41,307 | 232 | 86,05 | |
| 232 | 86,05 | |||
| 232 | 86,05 | |||
| 07.04.2025 | 12:41:40,717 | 6 | 86,05 | |
| 6 | 86,05 | |||
| 6 | 86,05 | |||
| 07.04.2025 | 12:41:39,849 | 50 | 86,048 | |
| 50 | 86,048 | |||
| 50 | 86,048 | |||
| 07.04.2025 | 12:41:38,974 | 23 | 86,04 | |
| 23 | 86,04 | |||
| 23 | 86,04 | |||
| 07.04.2025 | 12:41:29,453 | 6 | 86,01 | |
| 6 | 86,01 | |||
| 6 | 86,01 | |||
| 07.04.2025 | 12:41:26,385 | 30 | 85,996 | |
| 30 | 85,996 | |||
| 30 | 85,996 | |||
| 07.04.2025 | 12:41:25,656 | 1 200 | 86,012 | |
| 1 200 | 86,012 | |||
| 1 200 | 86,012 | |||
| 07.04.2025 | 12:41:25,399 | 80 | 85,94 | |
| 80 | 85,94 | |||
| 80 | 85,94 | |||
| 07.04.2025 | 12:41:25,045 | 100 | 86,012 | |
| 100 | 86,012 | |||
| 100 | 86,012 | |||
| 07.04.2025 | 12:41:16,732 | 11 | 85,954 | |
| 11 | 85,954 | |||
| 11 | 85,954 | |||
| 07.04.2025 | 12:41:14,249 | 2 | 85,95 | |
| 2 | 85,95 | |||
| 2 | 85,95 | |||
| 07.04.2025 | 12:41:13,188 | 5 | 85,952 | |
| 5 | 85,952 | |||
| 5 | 85,952 | |||
| 07.04.2025 | 12:41:11,628 | 11 | 85,95 | |
| 11 | 85,95 | |||
| 11 | 85,95 | |||
| 07.04.2025 | 12:41:09,911 | 45 | 85,96 | |
| 45 | 85,96 | |||
| 45 | 85,96 | |||
| 07.04.2025 | 12:41:07,392 | 8 | 85,99 | |
| 8 | 85,99 | |||
| 8 | 85,99 | |||
| 07.04.2025 | 12:41:06,336 | 2 | 85,934 | |
| 2 | 85,934 | |||
| 2 | 85,934 | |||
| 07.04.2025 | 12:41:05,888 | 95 | 86,00 | |
| 70 | 86,00 | |||
| 95 | 86,00 | |||
| 2 | 86,00 | |||
| 7 | 86,00 | |||
| 16 | 86,00 | |||
| 07.04.2025 | 12:41:05,526 | 5 | 86,014 | |
| 5 | 86,014 | |||
| 5 | 86,014 | |||
| 07.04.2025 | 12:41:05,141 | 58 | 86,072 | |
| 58 | 86,072 | |||
| 58 | 86,072 | |||
| 07.04.2025 | 12:41:04,287 | 12 | 86,02 | |
| 12 | 86,02 | |||
| 12 | 86,02 | |||
| 07.04.2025 | 12:41:02,042 | 25 | 86,06 | |
| 25 | 86,06 | |||
| 25 | 86,06 | |||
| 07.04.2025 | 12:40:58,571 | 100 | 86,084 | |
| 100 | 86,084 | |||
| 100 | 86,084 | |||
| 07.04.2025 | 12:40:58,235 | 5 | 86,084 | |
| 5 | 86,084 | |||
| 5 | 86,084 | |||
| 07.04.2025 | 12:40:57,015 | 1 | 86,126 | |
| 1 | 86,126 | |||
| 1 | 86,126 | |||
| 07.04.2025 | 12:40:53,067 | 50 | 86,118 | |
| 50 | 86,118 | |||
| 50 | 86,118 | |||
| 07.04.2025 | 12:40:52,619 | 17 | 86,12 | |
| 17 | 86,12 | |||
| 17 | 86,12 | |||
| 07.04.2025 | 12:40:51,319 | 820 | 86,074 | |
| 820 | 86,074 | |||
| 820 | 86,074 | |||
| 07.04.2025 | 12:40:51,128 | 58 | 86,134 | |
| 58 | 86,134 | |||
| 58 | 86,134 | |||
| 07.04.2025 | 12:40:45,693 | 12 | 86,12 | |
| 12 | 86,12 | |||
| 12 | 86,12 | |||
| 07.04.2025 | 12:40:42,160 | 80 | 86,106 | |
| 80 | 86,106 | |||
| 80 | 86,106 | |||
| 07.04.2025 | 12:40:37,566 | 2 | 86,112 | |
| 2 | 86,112 | |||
| 2 | 86,112 | |||
| 07.04.2025 | 12:40:35,053 | 3 | 86,142 | |
| 3 | 86,142 | |||
| 3 | 86,142 | |||
| 07.04.2025 | 12:40:27,478 | 3 | 86,17 | |
| 3 | 86,17 | |||
| 3 | 86,17 | |||
| 07.04.2025 | 12:40:26,376 | 60 | 86,112 | |
| 60 | 86,112 | |||
| 60 | 86,112 | |||
| 07.04.2025 | 12:40:21,928 | 20 | 86,176 | |
| 20 | 86,176 | |||
| 20 | 86,176 | |||
| 07.04.2025 | 12:40:20,400 | 39 | 86,156 | |
| 39 | 86,156 | |||
| 39 | 86,156 | |||
| 07.04.2025 | 12:40:19,957 | 1 | 86,184 | |
| 1 | 86,184 | |||
| 1 | 86,184 | |||
| 07.04.2025 | 12:40:18,004 | 10 | 86,19 | |
| 10 | 86,19 | |||
| 10 | 86,19 | |||
| 07.04.2025 | 12:40:16,986 | 1 155 | 86,13 | |
| 24 | 86,13 | |||
| 12 | 86,13 | |||
| 1 119 | 86,13 | |||
| 1 155 | 86,13 | |||
| 07.04.2025 | 12:40:03,520 | 12 | 86,264 | |
| 12 | 86,264 | |||
| 12 | 86,264 | |||
| 07.04.2025 | 12:40:03,255 | 20 | 86,208 | |
| 20 | 86,208 | |||
| 20 | 86,208 | |||
| 07.04.2025 | 12:40:01,623 | 11 | 86,244 | |
| 11 | 86,244 | |||
| 11 | 86,244 | |||
| 07.04.2025 | 12:40:00,076 | 110 | 86,27 | |
| 110 | 86,27 | |||
| 110 | 86,27 | |||
| 07.04.2025 | 12:39:55,122 | 46 | 86,186 | |
| 46 | 86,186 | |||
| 46 | 86,186 | |||
| 07.04.2025 | 12:39:52,753 | 10 | 86,236 | |
| 10 | 86,236 | |||
| 10 | 86,236 | |||
| 07.04.2025 | 12:39:45,714 | 232 | 86,212 | |
| 232 | 86,212 | |||
| 232 | 86,212 | |||
| 07.04.2025 | 12:39:43,752 | 12 | 86,208 | |
| 12 | 86,208 | |||
| 12 | 86,208 | |||
| 07.04.2025 | 12:39:43,071 | 6 | 86,214 | |
| 6 | 86,214 | |||
| 6 | 86,214 | |||
| 07.04.2025 | 12:39:40,211 | 50 | 86,18 | |
| 50 | 86,18 | |||
| 50 | 86,18 | |||
| 07.04.2025 | 12:39:39,969 | 14 | 86,124 | |
| 14 | 86,124 | |||
| 14 | 86,124 | |||
| 07.04.2025 | 12:39:38,042 | 3 | 86,176 | |
| 3 | 86,176 | |||
| 3 | 86,176 | |||
| 07.04.2025 | 12:39:35,014 | 3 | 86,154 | |
| 3 | 86,154 | |||
| 3 | 86,154 | |||
| 07.04.2025 | 12:39:34,841 | 7 | 86,148 | |
| 7 | 86,148 | |||
| 7 | 86,148 | |||
| 07.04.2025 | 12:39:34,710 | 2 | 86,148 | |
| 2 | 86,148 | |||
| 2 | 86,148 | |||
| 07.04.2025 | 12:39:34,203 | 60 | 86,15 | |
| 60 | 86,15 | |||
| 60 | 86,15 | |||
| 07.04.2025 | 12:39:34,145 | 9 | 86,15 | |
| 9 | 86,15 | |||
| 9 | 86,15 | |||
| 07.04.2025 | 12:39:27,464 | 58 | 86,118 | |
| 58 | 86,118 | |||
| 58 | 86,118 | |||
| 07.04.2025 | 12:39:20,725 | 17 | 86,13 | |
| 17 | 86,13 | |||
| 17 | 86,13 | |||
| 07.04.2025 | 12:39:18,252 | 25 | 86,108 | |
| 25 | 86,108 | |||
| 25 | 86,108 | |||
| 07.04.2025 | 12:39:17,760 | 6 | 86,096 | |
| 6 | 86,096 | |||
| 6 | 86,096 | |||
| 07.04.2025 | 12:39:16,276 | 4 | 86,086 | |
| 4 | 86,086 | |||
| 4 | 86,086 | |||
| 07.04.2025 | 12:39:11,584 | 10 | 86,104 | |
| 10 | 86,104 | |||
| 10 | 86,104 | |||
| 07.04.2025 | 12:39:08,058 | 24 | 86,098 | |
| 24 | 86,098 | |||
| 24 | 86,098 | |||
| 07.04.2025 | 12:39:04,953 | 25 | 86,086 | |
| 25 | 86,086 | |||
| 25 | 86,086 | |||
| 07.04.2025 | 12:39:01,923 | 1 550 | 86,02 | |
| 1 550 | 86,02 | |||
| 1 550 | 86,02 | |||
| 07.04.2025 | 12:39:01,731 | 1 862 | 86,006 | |
| 48 | 86,006 | |||
| 85 | 86,006 | |||
| 70 | 86,006 | |||
| 181 | 86,006 | |||
| 25 | 86,006 | |||
| 19 | 86,006 | |||
| 1 434 | 86,006 | |||
| 1 862 | 86,006 | |||
| 07.04.2025 | 12:38:57,844 | 2 171 | 86,05 | |
| 11 | 86,05 | |||
| 50 | 86,05 | |||
| 12 | 86,05 | |||
| 50 | 86,05 | |||
| 2 167 | 86,05 | |||
| 2 000 | 86,05 | |||
| 4 | 86,05 | |||
| 6 | 86,05 | |||
| 40 | 86,05 | |||
| 2 | 86,05 | |||
| 07.04.2025 | 12:38:37,083 | 2 005 | 86,012 | |
| 5 | 86,012 | |||
| 259 | 86,012 | |||
| 2 000 | 86,012 | |||
| 165 | 86,012 | |||
| 764 | 86,012 | |||
| 36 | 86,012 | |||
| 720 | 86,012 | |||
| 51 | 86,012 | |||
| 10 | 86,012 | |||
| 07.04.2025 | 12:38:36,878 | 2 000 | 86,012 | |
| 400 | 86,012 | |||
| 2 000 | 86,012 | |||
| 425 | 86,012 | |||
| 175 | 86,012 | |||
| 303 | 86,012 | |||
| 132 | 86,012 | |||
| 150 | 86,012 | |||
| 50 | 86,012 | |||
| 115 | 86,012 | |||
| 150 | 86,012 | |||
| 100 | 86,012 | |||
| 07.04.2025 | 12:38:34,074 | 100 | 85,998 | |
| 100 | 85,998 | |||
| 100 | 85,998 | |||
| 07.04.2025 | 12:38:33,644 | 143 | 85,95 | |
| 143 | 85,95 | |||
| 143 | 85,95 | |||
| 07.04.2025 | 12:38:31,584 | 7 | 85,998 | |
| 7 | 85,998 | |||
| 7 | 85,998 | |||
| 07.04.2025 | 12:38:30,555 | 70 | 85,998 | |
| 30 | 85,998 | |||
| 70 | 85,998 | |||
| 40 | 85,998 | |||
| 07.04.2025 | 12:38:30,407 | 361 | 85,998 | |
| 30 | 85,998 | |||
| 100 | 85,998 | |||
| 2 | 85,998 | |||
| 5 | 85,998 | |||
| 5 | 85,998 | |||
| 2 | 85,998 | |||
| 59 | 85,998 | |||
| 150 | 85,998 | |||
| 232 | 85,998 | |||
| 3 | 85,998 | |||
| 82 | 85,998 | |||
| 47 | 85,998 | |||
| 5 | 85,998 | |||
| 07.04.2025 | 12:38:03,297 | 602 | 85,902 | |
| 602 | 85,902 | |||
| 602 | 85,902 | |||
| 07.04.2025 | 12:37:59,303 | 11 | 85,936 | |
| 11 | 85,936 | |||
| 11 | 85,936 | |||
| 07.04.2025 | 12:37:56,149 | 5 | 85,908 | |
| 5 | 85,908 | |||
| 5 | 85,908 | |||
| 07.04.2025 | 12:37:55,936 | 5 | 85,908 | |
| 5 | 85,908 | |||
| 5 | 85,908 | |||
| 07.04.2025 | 12:37:54,072 | 78 | 85,856 | |
| 78 | 85,856 | |||
| 78 | 85,856 | |||
| 07.04.2025 | 12:37:49,680 | 6 | 85,944 | |
| 6 | 85,944 | |||
| 6 | 85,944 | |||
| 07.04.2025 | 12:37:48,370 | 100 | 85,896 | |
| 100 | 85,896 | |||
| 30 | 85,896 | |||
| 70 | 85,896 | |||
| 07.04.2025 | 12:37:48,230 | 4 | 85,946 | |
| 4 | 85,946 | |||
| 4 | 85,946 | |||
| 07.04.2025 | 12:37:48,070 | 34 | 85,794 | |
| 34 | 85,794 | |||
| 34 | 85,794 | |||
| 07.04.2025 | 12:37:47,208 | 15 | 85,842 | |
| 15 | 85,842 | |||
| 15 | 85,842 | |||
| 07.04.2025 | 12:37:41,356 | 3 | 85,808 | |
| 3 | 85,808 | |||
| 3 | 85,808 | |||
| 07.04.2025 | 12:37:33,488 | 20 | 85,784 | |
| 20 | 85,784 | |||
| 20 | 85,784 | |||
| 07.04.2025 | 12:37:30,402 | 11 | 85,776 | |
| 11 | 85,776 | |||
| 11 | 85,776 | |||
| 07.04.2025 | 12:37:25,637 | 117 | 85,764 | |
| 117 | 85,764 | |||
| 117 | 85,764 | |||
| 07.04.2025 | 12:37:25,577 | 29 | 85,764 | |
| 29 | 85,764 | |||
| 29 | 85,764 | |||
| 07.04.2025 | 12:37:22,263 | 5 | 85,752 | |
| 5 | 85,752 | |||
| 5 | 85,752 | |||
| 07.04.2025 | 12:37:17,492 | 2 | 85,744 | |
| 2 | 85,744 | |||
| 2 | 85,744 | |||
| 07.04.2025 | 12:37:16,258 | 14 | 85,744 | |
| 14 | 85,744 | |||
| 14 | 85,744 | |||
| 07.04.2025 | 12:37:11,288 | 10 | 85,724 | |
| 10 | 85,724 | |||
| 10 | 85,724 | |||
| 07.04.2025 | 12:37:11,167 | 5 | 85,728 | |
| 5 | 85,728 | |||
| 5 | 85,728 | |||
| 07.04.2025 | 12:37:09,116 | 40 | 85,738 | |
| 40 | 85,738 | |||
| 40 | 85,738 | |||
| 07.04.2025 | 12:37:08,989 | 20 | 85,724 | |
| 20 | 85,724 | |||
| 20 | 85,724 | |||
| 07.04.2025 | 12:37:07,805 | 58 | 85,782 | |
| 58 | 85,782 | |||
| 58 | 85,782 | |||
| 07.04.2025 | 12:37:06,988 | 23 | 85,752 | |
| 23 | 85,752 | |||
| 23 | 85,752 | |||
| 07.04.2025 | 12:37:04,879 | 14 | 85,684 | |
| 14 | 85,684 | |||
| 14 | 85,684 | |||
| 07.04.2025 | 12:37:04,617 | 10 | 85,734 | |
| 10 | 85,734 | |||
| 10 | 85,734 | |||
| 07.04.2025 | 12:37:02,747 | 2 | 85,74 | |
| 2 | 85,74 | |||
| 2 | 85,74 | |||
| 07.04.2025 | 12:37:02,443 | 125 | 85,74 | |
| 125 | 85,74 | |||
| 91 | 85,74 | |||
| 34 | 85,74 | |||
| 07.04.2025 | 12:37:00,646 | 20 | 85,744 | |
| 20 | 85,744 | |||
| 20 | 85,744 | |||
| 07.04.2025 | 12:36:56,618 | 50 | 85,714 | |
| 50 | 85,714 | |||
| 50 | 85,714 | |||
| 07.04.2025 | 12:36:52,050 | 59 | 85,716 | |
| 59 | 85,716 | |||
| 59 | 85,716 | |||
| 07.04.2025 | 12:36:49,444 | 5 | 85,646 | |
| 4 | 85,646 | |||
| 1 | 85,646 | |||
| 5 | 85,646 | |||
| 07.04.2025 | 12:36:49,092 | 5 | 85,694 | |
| 5 | 85,694 | |||
| 5 | 85,694 | |||
| 07.04.2025 | 12:36:48,335 | 1 | 85,694 | |
| 1 | 85,694 | |||
| 1 | 85,694 | |||
| 07.04.2025 | 12:36:47,238 | 5 | 85,694 | |
| 5 | 85,694 | |||
| 5 | 85,694 | |||
| 07.04.2025 | 12:36:42,646 | 6 | 85,694 | |
| 6 | 85,694 | |||
| 6 | 85,694 | |||
| 07.04.2025 | 12:36:39,640 | 12 | 85,694 | |
| 12 | 85,694 | |||
| 12 | 85,694 | |||
| 07.04.2025 | 12:36:39,117 | 14 | 85,692 | |
| 14 | 85,692 | |||
| 14 | 85,692 | |||
| 07.04.2025 | 12:36:36,872 | 5 | 85,694 | |
| 5 | 85,694 | |||
| 5 | 85,694 | |||
| 07.04.2025 | 12:36:35,449 | 8 | 85,698 | |
| 8 | 85,698 | |||
| 8 | 85,698 | |||
| 07.04.2025 | 12:36:34,195 | 30 | 85,756 | |
| 30 | 85,756 | |||
| 30 | 85,756 | |||
| 07.04.2025 | 12:36:32,383 | 6 | 85,686 | |
| 6 | 85,686 | |||
| 6 | 85,686 | |||
| 07.04.2025 | 12:36:31,055 | 60 | 85,686 | |
| 60 | 85,686 | |||
| 60 | 85,686 | |||
| 07.04.2025 | 12:36:27,964 | 10 | 85,664 | |
| 10 | 85,664 | |||
| 10 | 85,664 | |||
| 07.04.2025 | 12:36:26,358 | 12 | 85,652 | |
| 12 | 85,652 | |||
| 12 | 85,652 | |||
| 07.04.2025 | 12:36:23,037 | 3 | 85,66 | |
| 3 | 85,66 | |||
| 3 | 85,66 | |||
| 07.04.2025 | 12:36:17,262 | 47 | 85,658 | |
| 47 | 85,658 | |||
| 47 | 85,658 | |||
| 07.04.2025 | 12:36:16,345 | 23 | 85,654 | |
| 23 | 85,654 | |||
| 23 | 85,654 | |||
| 07.04.2025 | 12:36:14,391 | 60 | 85,656 | |
| 60 | 85,656 | |||
| 60 | 85,656 | |||
| 07.04.2025 | 12:36:13,833 | 25 | 85,652 | |
| 25 | 85,652 | |||
| 25 | 85,652 | |||
| 07.04.2025 | 12:36:11,213 | 20 | 85,656 | |
| 20 | 85,656 | |||
| 20 | 85,656 | |||
| 07.04.2025 | 12:36:07,214 | 684 | 85,616 | |
| 684 | 85,616 | |||
| 534 | 85,616 | |||
| 150 | 85,616 | |||
| 07.04.2025 | 12:36:07,032 | 35 | 85,654 | |
| 35 | 85,654 | |||
| 35 | 85,654 | |||
| 07.04.2025 | 12:36:03,746 | 150 | 85,556 | |
| 150 | 85,556 | |||
| 150 | 85,556 | |||
| 07.04.2025 | 12:35:58,942 | 100 | 85,538 | |
| 100 | 85,538 | |||
| 100 | 85,538 | |||
| 07.04.2025 | 12:35:55,571 | 17 | 85,61 | |
| 17 | 85,61 | |||
| 17 | 85,61 | |||
| 07.04.2025 | 12:35:54,530 | 3 | 85,61 | |
| 3 | 85,61 | |||
| 3 | 85,61 | |||
| 07.04.2025 | 12:35:49,246 | 35 | 85,614 | |
| 35 | 85,614 | |||
| 35 | 85,614 | |||
| 07.04.2025 | 12:35:47,847 | 2 | 85,536 | |
| 2 | 85,536 | |||
| 2 | 85,536 | |||
| 07.04.2025 | 12:35:47,646 | 6 | 85,584 | |
| 6 | 85,584 | |||
| 6 | 85,584 | |||
| 07.04.2025 | 12:35:46,654 | 10 | 85,584 | |
| 10 | 85,584 | |||
| 10 | 85,584 | |||
| 07.04.2025 | 12:35:46,476 | 4 136 | 85,55 | |
| 4 136 | 85,55 | |||
| 4 136 | 85,55 | |||
| 07.04.2025 | 12:35:42,583 | 198 | 85,576 | |
| 198 | 85,576 | |||
| 198 | 85,576 | |||
| 07.04.2025 | 12:35:40,854 | 12 | 85,59 | |
| 12 | 85,59 | |||
| 12 | 85,59 | |||
| 07.04.2025 | 12:35:32,887 | 1 | 85,558 | |
| 1 | 85,558 | |||
| 1 | 85,558 | |||
| 07.04.2025 | 12:35:31,974 | 3 | 85,578 | |
| 3 | 85,578 | |||
| 3 | 85,578 | |||
| 07.04.2025 | 12:35:27,996 | 42 | 85,578 | |
| 42 | 85,578 | |||
| 42 | 85,578 | |||
| 07.04.2025 | 12:35:27,429 | 5 | 85,578 | |
| 5 | 85,578 | |||
| 5 | 85,578 | |||
| 07.04.2025 | 12:35:26,944 | 5 | 85,584 | |
| 5 | 85,584 | |||
| 5 | 85,584 | |||
| 07.04.2025 | 12:35:23,687 | 20 | 85,584 | |
| 20 | 85,584 | |||
| 20 | 85,584 | |||
| 07.04.2025 | 12:35:17,986 | 1 | 85,614 | |
| 1 | 85,614 | |||
| 1 | 85,614 | |||
| 07.04.2025 | 12:35:17,497 | 10 | 85,572 | |
| 10 | 85,572 | |||
| 10 | 85,572 | |||
| 07.04.2025 | 12:35:14,776 | 50 | 85,628 | |
| 50 | 85,628 | |||
| 50 | 85,628 | |||
| 07.04.2025 | 12:35:12,137 | 1 | 85,616 | |
| 1 | 85,616 | |||
| 1 | 85,616 | |||
| 07.04.2025 | 12:35:12,056 | 110 | 85,616 | |
| 110 | 85,616 | |||
| 110 | 85,616 | |||
| 07.04.2025 | 12:35:10,649 | 2 | 85,606 | |
| 2 | 85,606 | |||
| 2 | 85,606 | |||
| 07.04.2025 | 12:35:04,775 | 22 | 85,62 | |
| 22 | 85,62 | |||
| 22 | 85,62 | |||
| 07.04.2025 | 12:35:04,669 | 59 | 85,624 | |
| 59 | 85,624 | |||
| 59 | 85,624 | |||
| 07.04.2025 | 12:35:02,705 | 20 | 85,572 | |
| 19 | 85,572 | |||
| 20 | 85,572 | |||
| 1 | 85,572 | |||
| 07.04.2025 | 12:34:59,124 | 350 | 85,638 | |
| 350 | 85,638 | |||
| 350 | 85,638 | |||
| 07.04.2025 | 12:34:57,608 | 5 | 85,584 | |
| 5 | 85,584 | |||
| 5 | 85,584 | |||
| 07.04.2025 | 12:34:57,102 | 20 | 85,576 | |
| 20 | 85,576 | |||
| 20 | 85,576 | |||
| 07.04.2025 | 12:34:56,566 | 5 | 85,628 | |
| 5 | 85,628 | |||
| 5 | 85,628 | |||
| 07.04.2025 | 12:34:56,404 | 50 | 85,648 | |
| 50 | 85,648 | |||
| 50 | 85,648 | |||
| 07.04.2025 | 12:34:54,175 | 24 | 85,64 | |
| 24 | 85,64 | |||
| 24 | 85,64 | |||
| 07.04.2025 | 12:34:50,171 | 5 | 85,644 | |
| 5 | 85,644 | |||
| 5 | 85,644 | |||
| 07.04.2025 | 12:34:36,713 | 25 | 85,61 | |
| 25 | 85,61 | |||
| 25 | 85,61 | |||
| 07.04.2025 | 12:34:35,618 | 12 | 85,602 | |
| 12 | 85,602 | |||
| 12 | 85,602 | |||
| 07.04.2025 | 12:34:34,473 | 1 | 85,606 | |
| 1 | 85,606 | |||
| 1 | 85,606 | |||
| 07.04.2025 | 12:34:29,005 | 10 | 85,572 | |
| 10 | 85,572 | |||
| 10 | 85,572 | |||
| 07.04.2025 | 12:34:28,616 | 20 | 85,624 | |
| 20 | 85,624 | |||
| 20 | 85,624 | |||
| 07.04.2025 | 12:34:28,385 | 1 | 85,624 | |
| 1 | 85,624 | |||
| 1 | 85,624 | |||
| 07.04.2025 | 12:34:27,973 | 40 | 85,624 | |
| 40 | 85,624 | |||
| 40 | 85,624 | |||
| 07.04.2025 | 12:34:22,203 | 10 | 85,572 | |
| 10 | 85,572 | |||
| 10 | 85,572 | |||
| 07.04.2025 | 12:34:20,616 | 250 | 85,604 | |
| 250 | 85,604 | |||
| 250 | 85,604 | |||
| 07.04.2025 | 12:34:12,007 | 3 | 85,576 | |
| 3 | 85,576 | |||
| 3 | 85,576 | |||
| 07.04.2025 | 12:34:07,679 | 5 | 85,638 | |
| 5 | 85,638 | |||
| 5 | 85,638 | |||
| 07.04.2025 | 12:34:04,091 | 60 | 85,584 | |
| 60 | 85,584 | |||
| 60 | 85,584 | |||
| 07.04.2025 | 12:33:59,478 | 2 | 85,578 | |
| 2 | 85,578 | |||
| 2 | 85,578 | |||
| 07.04.2025 | 12:33:57,957 | 1 | 85,568 | |
| 1 | 85,568 | |||
| 1 | 85,568 | |||
| 07.04.2025 | 12:33:50,273 | 100 | 85,49 | |
| 100 | 85,49 | |||
| 100 | 85,49 | |||
| 07.04.2025 | 12:33:44,862 | 3 | 85,548 | |
| 3 | 85,548 | |||
| 3 | 85,548 | |||
| 07.04.2025 | 12:33:44,803 | 24 | 85,548 | |
| 24 | 85,548 | |||
| 24 | 85,548 | |||
| 07.04.2025 | 12:33:32,687 | 527 | 85,466 | |
| 527 | 85,466 | |||
| 527 | 85,466 | |||
| 07.04.2025 | 12:33:28,321 | 2 | 85,44 | |
| 2 | 85,44 | |||
| 2 | 85,44 | |||
| 07.04.2025 | 12:33:27,391 | 100 | 85,43 | |
| 100 | 85,43 | |||
| 100 | 85,43 | |||
| 07.04.2025 | 12:33:21,962 | 6 | 85,428 | |
| 6 | 85,428 | |||
| 6 | 85,428 | |||
| 07.04.2025 | 12:33:21,791 | 110 | 85,452 | |
| 110 | 85,452 | |||
| 110 | 85,452 | |||
| 07.04.2025 | 12:33:17,820 | 12 | 85,454 | |
| 12 | 85,454 | |||
| 12 | 85,454 | |||
| 07.04.2025 | 12:33:17,731 | 10 | 85,36 | |
| 10 | 85,36 | |||
| 10 | 85,36 | |||
| 07.04.2025 | 12:33:15,986 | 2 | 85,432 | |
| 2 | 85,432 | |||
| 2 | 85,432 | |||
| 07.04.2025 | 12:33:13,421 | 20 | 85,438 | |
| 20 | 85,438 | |||
| 20 | 85,438 | |||
| 07.04.2025 | 12:33:03,957 | 4 | 85,472 | |
| 4 | 85,472 | |||
| 4 | 85,472 | |||
| 07.04.2025 | 12:32:59,064 | 150 | 85,432 | |
| 150 | 85,432 | |||
| 150 | 85,432 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87,598 / Ask: 88,254Stückzahl: 2 290 596
-0,47%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00
Letzte Aktualisierung:
07.04.2025 @ 22:00:00