Bitcoin Group SE
- Informations
- Dernièr
- Négocier des titres
665
539
55,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 26/11/2024 | 21:57:25,432 | 10 | 55,50 | |
| 10 | 55,50 | |||
| 10 | 55,50 | |||
| 26/11/2024 | 21:53:44,947 | 55 | 55,20 | |
| 55 | 55,20 | |||
| 55 | 55,20 | |||
| 26/11/2024 | 21:44:12,487 | 50 | 55,00 | |
| 50 | 55,00 | |||
| 50 | 55,00 | |||
| 26/11/2024 | 21:41:02,540 | 20 | 55,00 | |
| 20 | 55,00 | |||
| 20 | 55,00 | |||
| 26/11/2024 | 21:35:59,844 | 10 | 55,00 | |
| 10 | 55,00 | |||
| 10 | 55,00 | |||
| 26/11/2024 | 21:16:35,565 | 2 | 55,50 | |
| 2 | 55,50 | |||
| 2 | 55,50 | |||
| 26/11/2024 | 21:14:56,780 | 10 | 55,50 | |
| 10 | 55,50 | |||
| 10 | 55,50 | |||
| 26/11/2024 | 21:14:41,793 | 20 | 55,50 | |
| 20 | 55,50 | |||
| 20 | 55,50 | |||
| 26/11/2024 | 21:11:18,425 | 6 | 55,50 | |
| 6 | 55,50 | |||
| 6 | 55,50 | |||
| 26/11/2024 | 21:07:25,075 | 100 | 55,30 | |
| 100 | 55,30 | |||
| 100 | 55,30 | |||
| 26/11/2024 | 21:01:42,528 | 55 | 55,30 | |
| 55 | 55,30 | |||
| 55 | 55,30 | |||
| 26/11/2024 | 20:57:16,667 | 9 | 55,30 | |
| 9 | 55,30 | |||
| 9 | 55,30 | |||
| 26/11/2024 | 20:54:57,449 | 477 | 55,00 | |
| 477 | 55,00 | |||
| 477 | 55,00 | |||
| 26/11/2024 | 20:54:13,087 | 30 | 55,00 | |
| 30 | 55,00 | |||
| 30 | 55,00 | |||
| 26/11/2024 | 20:51:44,337 | 3 | 55,00 | |
| 3 | 55,00 | |||
| 3 | 55,00 | |||
| 26/11/2024 | 20:51:18,242 | 2 | 55,30 | |
| 2 | 55,30 | |||
| 2 | 55,30 | |||
| 26/11/2024 | 20:47:04,199 | 340 | 55,00 | |
| 340 | 55,00 | |||
| 340 | 55,00 | |||
| 26/11/2024 | 20:46:38,920 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 26/11/2024 | 20:46:17,499 | 500 | 54,60 | |
| 500 | 54,60 | |||
| 500 | 54,60 | |||
| 26/11/2024 | 20:46:10,007 | 374 | 54,90 | |
| 72 | 54,90 | |||
| 72 | 54,90 | |||
| 72 | 54,90 | |||
| 374 | 54,90 | |||
| 61 | 54,90 | |||
| 25 | 54,90 | |||
| 72 | 54,90 | |||
| 26/11/2024 | 20:45:45,913 | 100 | 55,30 | |
| 100 | 55,30 | |||
| 100 | 55,30 | |||
| 26/11/2024 | 20:43:41,330 | 20 | 55,70 | |
| 20 | 55,70 | |||
| 20 | 55,70 | |||
| 26/11/2024 | 20:43:06,585 | 2 | 55,70 | |
| 2 | 55,70 | |||
| 2 | 55,70 | |||
| 26/11/2024 | 20:42:10,227 | 72 | 55,30 | |
| 72 | 55,30 | |||
| 72 | 55,30 | |||
| 26/11/2024 | 20:41:44,953 | 72 | 55,40 | |
| 72 | 55,40 | |||
| 72 | 55,40 | |||
| 26/11/2024 | 20:41:40,952 | 1 | 55,90 | |
| 1 | 55,90 | |||
| 1 | 55,90 | |||
| 26/11/2024 | 20:38:03,502 | 10 | 55,40 | |
| 10 | 55,40 | |||
| 10 | 55,40 | |||
| 26/11/2024 | 20:36:06,532 | 33 | 55,40 | |
| 33 | 55,40 | |||
| 33 | 55,40 | |||
| 26/11/2024 | 20:27:59,921 | 10 | 55,40 | |
| 10 | 55,40 | |||
| 10 | 55,40 | |||
| 26/11/2024 | 20:23:18,572 | 72 | 55,40 | |
| 72 | 55,40 | |||
| 72 | 55,40 | |||
| 26/11/2024 | 20:22:42,111 | 72 | 55,50 | |
| 72 | 55,50 | |||
| 72 | 55,50 | |||
| 26/11/2024 | 20:20:51,804 | 10 | 55,50 | |
| 10 | 55,50 | |||
| 10 | 55,50 | |||
| 26/11/2024 | 20:17:47,128 | 30 | 55,50 | |
| 30 | 55,50 | |||
| 30 | 55,50 | |||
| 26/11/2024 | 20:15:52,928 | 20 | 56,10 | |
| 20 | 56,10 | |||
| 20 | 56,10 | |||
| 26/11/2024 | 20:14:44,063 | 6 | 55,50 | |
| 6 | 55,50 | |||
| 6 | 55,50 | |||
| 26/11/2024 | 20:14:43,049 | 172 | 55,50 | |
| 100 | 55,50 | |||
| 72 | 55,50 | |||
| 172 | 55,50 | |||
| 26/11/2024 | 20:14:42,998 | 50 | 55,60 | |
| 50 | 55,60 | |||
| 50 | 55,60 | |||
| 26/11/2024 | 20:14:25,963 | 100 | 55,70 | |
| 100 | 55,70 | |||
| 100 | 55,70 | |||
| 26/11/2024 | 20:10:02,811 | 150 | 56,00 | |
| 150 | 56,00 | |||
| 150 | 56,00 | |||
| 26/11/2024 | 20:08:34,485 | 100 | 56,00 | |
| 100 | 56,00 | |||
| 100 | 56,00 | |||
| 26/11/2024 | 20:07:47,970 | 100 | 56,10 | |
| 100 | 56,10 | |||
| 100 | 56,10 | |||
| 26/11/2024 | 20:06:17,103 | 100 | 56,20 | |
| 100 | 56,20 | |||
| 100 | 56,20 | |||
| 26/11/2024 | 20:05:54,863 | 75 | 56,20 | |
| 75 | 56,20 | |||
| 75 | 56,20 | |||
| 26/11/2024 | 19:58:49,775 | 1 | 56,00 | |
| 1 | 56,00 | |||
| 1 | 56,00 | |||
| 26/11/2024 | 19:57:28,745 | 1 | 56,30 | |
| 1 | 56,30 | |||
| 1 | 56,30 | |||
| 26/11/2024 | 19:54:45,253 | 1 | 56,00 | |
| 1 | 56,00 | |||
| 1 | 56,00 | |||
| 26/11/2024 | 19:54:24,272 | 1 | 56,30 | |
| 1 | 56,30 | |||
| 1 | 56,30 | |||
| 26/11/2024 | 19:51:50,393 | 1 | 56,00 | |
| 1 | 56,00 | |||
| 1 | 56,00 | |||
| 26/11/2024 | 19:49:51,773 | 22 | 56,10 | |
| 22 | 56,10 | |||
| 22 | 56,10 | |||
| 26/11/2024 | 19:49:18,105 | 20 | 56,10 | |
| 20 | 56,10 | |||
| 20 | 56,10 | |||
| 26/11/2024 | 19:46:12,303 | 90 | 56,10 | |
| 90 | 56,10 | |||
| 90 | 56,10 | |||
| 26/11/2024 | 19:44:54,870 | 100 | 56,40 | |
| 100 | 56,40 | |||
| 100 | 56,40 | |||
| 26/11/2024 | 19:39:30,475 | 10 | 56,80 | |
| 10 | 56,80 | |||
| 10 | 56,80 | |||
| 26/11/2024 | 19:39:18,583 | 50 | 56,80 | |
| 50 | 56,80 | |||
| 50 | 56,80 | |||
| 26/11/2024 | 19:32:33,838 | 50 | 56,40 | |
| 10 | 56,40 | |||
| 50 | 56,40 | |||
| 40 | 56,40 | |||
| 26/11/2024 | 19:20:02,147 | 2 | 56,80 | |
| 2 | 56,80 | |||
| 2 | 56,80 | |||
| 26/11/2024 | 19:18:53,686 | 71 | 56,90 | |
| 71 | 56,90 | |||
| 71 | 56,90 | |||
| 26/11/2024 | 19:18:43,807 | 79 | 56,80 | |
| 79 | 56,80 | |||
| 79 | 56,80 | |||
| 26/11/2024 | 19:15:37,073 | 1 | 57,00 | |
| 1 | 57,00 | |||
| 1 | 57,00 | |||
| 26/11/2024 | 19:14:31,808 | 100 | 56,80 | |
| 100 | 56,80 | |||
| 100 | 56,80 | |||
| 26/11/2024 | 19:14:17,779 | 79 | 56,70 | |
| 79 | 56,70 | |||
| 79 | 56,70 | |||
| 26/11/2024 | 19:12:48,484 | 79 | 56,70 | |
| 79 | 56,70 | |||
| 79 | 56,70 | |||
| 26/11/2024 | 19:11:23,060 | 1 | 56,40 | |
| 1 | 56,40 | |||
| 1 | 56,40 | |||
| 26/11/2024 | 18:58:32,683 | 8 | 56,70 | |
| 8 | 56,70 | |||
| 8 | 56,70 | |||
| 26/11/2024 | 18:51:47,681 | 2 | 56,40 | |
| 2 | 56,40 | |||
| 2 | 56,40 | |||
| 26/11/2024 | 18:49:49,278 | 200 | 57,00 | |
| 100 | 57,00 | |||
| 100 | 57,00 | |||
| 200 | 57,00 | |||
| 26/11/2024 | 18:49:39,616 | 50 | 57,00 | |
| 50 | 57,00 | |||
| 50 | 57,00 | |||
| 26/11/2024 | 18:49:09,723 | 274 | 56,90 | |
| 175 | 56,90 | |||
| 50 | 56,90 | |||
| 274 | 56,90 | |||
| 49 | 56,90 | |||
| 26/11/2024 | 18:49:02,890 | 100 | 56,80 | |
| 100 | 56,80 | |||
| 100 | 56,80 | |||
| 26/11/2024 | 18:48:38,241 | 100 | 56,80 | |
| 100 | 56,80 | |||
| 100 | 56,80 | |||
| 26/11/2024 | 18:43:53,045 | 100 | 56,80 | |
| 100 | 56,80 | |||
| 100 | 56,80 | |||
| 26/11/2024 | 18:42:46,402 | 100 | 56,70 | |
| 100 | 56,70 | |||
| 100 | 56,70 | |||
| 26/11/2024 | 18:42:41,732 | 100 | 56,80 | |
| 100 | 56,80 | |||
| 100 | 56,80 | |||
| 26/11/2024 | 18:42:33,906 | 100 | 56,70 | |
| 100 | 56,70 | |||
| 100 | 56,70 | |||
| 26/11/2024 | 18:41:17,483 | 100 | 56,60 | |
| 100 | 56,60 | |||
| 100 | 56,60 | |||
| 26/11/2024 | 18:41:04,698 | 100 | 56,60 | |
| 100 | 56,60 | |||
| 100 | 56,60 | |||
| 26/11/2024 | 18:40:55,320 | 100 | 56,40 | |
| 100 | 56,40 | |||
| 100 | 56,40 | |||
| 26/11/2024 | 18:40:35,966 | 100 | 56,30 | |
| 100 | 56,30 | |||
| 100 | 56,30 | |||
| 26/11/2024 | 18:40:24,049 | 100 | 56,30 | |
| 100 | 56,30 | |||
| 100 | 56,30 | |||
| 26/11/2024 | 18:39:13,058 | 100 | 56,20 | |
| 100 | 56,20 | |||
| 100 | 56,20 | |||
| 26/11/2024 | 18:39:01,957 | 100 | 56,20 | |
| 100 | 56,20 | |||
| 100 | 56,20 | |||
| 26/11/2024 | 18:38:58,473 | 200 | 56,00 | |
| 200 | 56,00 | |||
| 100 | 56,00 | |||
| 100 | 56,00 | |||
| 26/11/2024 | 18:38:12,580 | 100 | 55,90 | |
| 100 | 55,90 | |||
| 100 | 55,90 | |||
| 26/11/2024 | 18:34:54,028 | 16 | 55,90 | |
| 16 | 55,90 | |||
| 16 | 55,90 | |||
| 26/11/2024 | 18:32:04,473 | 1 | 55,90 | |
| 1 | 55,90 | |||
| 1 | 55,90 | |||
| 26/11/2024 | 18:20:41,168 | 50 | 55,80 | |
| 50 | 55,80 | |||
| 50 | 55,80 | |||
| 26/11/2024 | 18:20:19,035 | 100 | 55,60 | |
| 100 | 55,60 | |||
| 100 | 55,60 | |||
| 26/11/2024 | 18:12:38,523 | 20 | 55,90 | |
| 20 | 55,90 | |||
| 20 | 55,90 | |||
| 26/11/2024 | 18:08:29,115 | 70 | 56,00 | |
| 70 | 56,00 | |||
| 70 | 56,00 | |||
| 26/11/2024 | 18:08:25,459 | 100 | 54,90 | |
| 100 | 54,90 | |||
| 100 | 54,90 | |||
| 26/11/2024 | 18:08:22,009 | 126 | 56,00 | |
| 126 | 56,00 | |||
| 126 | 56,00 | |||
| 26/11/2024 | 18:08:05,705 | 150 | 56,00 | |
| 100 | 56,00 | |||
| 150 | 56,00 | |||
| 50 | 56,00 | |||
| 26/11/2024 | 18:05:06,016 | 30 | 56,60 | |
| 5 | 56,60 | |||
| 30 | 56,60 | |||
| 25 | 56,60 | |||
| 26/11/2024 | 18:01:25,749 | 140 | 56,00 | |
| 80 | 56,00 | |||
| 140 | 56,00 | |||
| 30 | 56,00 | |||
| 30 | 56,00 | |||
| 26/11/2024 | 18:00:10,106 | 6 | 56,00 | |
| 6 | 56,00 | |||
| 6 | 56,00 | |||
| 26/11/2024 | 17:53:59,078 | 90 | 56,30 | |
| 88 | 56,30 | |||
| 2 | 56,30 | |||
| 90 | 56,30 | |||
| 26/11/2024 | 17:53:47,307 | 90 | 56,20 | |
| 90 | 56,20 | |||
| 90 | 56,20 | |||
| 26/11/2024 | 17:52:13,326 | 93 | 56,30 | |
| 93 | 56,30 | |||
| 93 | 56,30 | |||
| 26/11/2024 | 17:52:03,165 | 100 | 56,30 | |
| 100 | 56,30 | |||
| 100 | 56,30 | |||
| 26/11/2024 | 17:51:35,409 | 300 | 56,20 | |
| 300 | 56,20 | |||
| 300 | 56,20 | |||
| 26/11/2024 | 17:51:27,265 | 5 | 56,10 | |
| 5 | 56,10 | |||
| 5 | 56,10 | |||
| 26/11/2024 | 17:48:40,451 | 1 | 56,20 | |
| 1 | 56,20 | |||
| 1 | 56,20 | |||
| 26/11/2024 | 17:46:17,547 | 1 | 56,20 | |
| 1 | 56,20 | |||
| 1 | 56,20 | |||
| 26/11/2024 | 17:43:14,422 | 12 | 55,60 | |
| 12 | 55,60 | |||
| 12 | 55,60 | |||
| 26/11/2024 | 17:36:29,031 | 25 | 56,00 | |
| 25 | 56,00 | |||
| 25 | 56,00 | |||
| 26/11/2024 | 17:36:14,372 | 3 | 55,70 | |
| 3 | 55,70 | |||
| 2 | 55,70 | |||
| 1 | 55,70 | |||
| 26/11/2024 | 17:36:06,243 | 51 | 56,10 | |
| 51 | 56,10 | |||
| 50 | 56,10 | |||
| 1 | 56,10 | |||
| 26/11/2024 | 17:32:15,656 | 151 | 56,00 | |
| 146 | 56,00 | |||
| 81 | 56,00 | |||
| 5 | 56,00 | |||
| 70 | 56,00 | |||
| 26/11/2024 | 17:29:47,681 | 110 | 56,00 | |
| 54 | 56,00 | |||
| 110 | 56,00 | |||
| 56 | 56,00 | |||
| 26/11/2024 | 17:28:14,262 | 96 | 55,90 | |
| 96 | 55,90 | |||
| 96 | 55,90 | |||
| 26/11/2024 | 17:28:13,782 | 9 | 55,90 | |
| 9 | 55,90 | |||
| 9 | 55,90 | |||
| 26/11/2024 | 17:27:43,406 | 110 | 55,90 | |
| 110 | 55,90 | |||
| 110 | 55,90 | |||
| 26/11/2024 | 17:26:16,137 | 50 | 55,80 | |
| 50 | 55,80 | |||
| 50 | 55,80 | |||
| 26/11/2024 | 17:24:28,771 | 100 | 55,80 | |
| 100 | 55,80 | |||
| 100 | 55,80 | |||
| 26/11/2024 | 17:23:05,046 | 100 | 55,70 | |
| 100 | 55,70 | |||
| 100 | 55,70 | |||
| 26/11/2024 | 17:21:48,705 | 80 | 55,70 | |
| 80 | 55,70 | |||
| 80 | 55,70 | |||
| 26/11/2024 | 17:20:54,724 | 90 | 55,70 | |
| 90 | 55,70 | |||
| 90 | 55,70 | |||
| 26/11/2024 | 17:19:50,122 | 110 | 55,60 | |
| 110 | 55,60 | |||
| 110 | 55,60 | |||
| 26/11/2024 | 17:16:50,052 | 110 | 55,50 | |
| 110 | 55,50 | |||
| 110 | 55,50 | |||
| 26/11/2024 | 17:15:54,585 | 18 | 55,30 | |
| 18 | 55,30 | |||
| 18 | 55,30 | |||
| 26/11/2024 | 17:15:24,840 | 140 | 55,30 | |
| 140 | 55,30 | |||
| 50 | 55,30 | |||
| 90 | 55,30 | |||
| 26/11/2024 | 17:14:59,655 | 110 | 55,30 | |
| 110 | 55,30 | |||
| 110 | 55,30 | |||
| 26/11/2024 | 17:14:18,710 | 18 | 55,50 | |
| 18 | 55,50 | |||
| 18 | 55,50 | |||
| 26/11/2024 | 17:12:56,037 | 210 | 55,40 | |
| 210 | 55,40 | |||
| 210 | 55,40 | |||
| 26/11/2024 | 17:12:48,065 | 110 | 55,40 | |
| 110 | 55,40 | |||
| 110 | 55,40 | |||
| 26/11/2024 | 17:12:18,204 | 110 | 55,40 | |
| 110 | 55,40 | |||
| 110 | 55,40 | |||
| 26/11/2024 | 17:11:35,031 | 90 | 55,40 | |
| 90 | 55,40 | |||
| 90 | 55,40 | |||
| 26/11/2024 | 17:11:22,084 | 110 | 55,40 | |
| 110 | 55,40 | |||
| 110 | 55,40 | |||
| 26/11/2024 | 17:09:03,935 | 110 | 55,30 | |
| 110 | 55,30 | |||
| 110 | 55,30 | |||
| 26/11/2024 | 17:07:20,826 | 100 | 55,30 | |
| 100 | 55,30 | |||
| 100 | 55,30 | |||
| 26/11/2024 | 17:07:03,984 | 109 | 55,30 | |
| 109 | 55,30 | |||
| 109 | 55,30 | |||
| 26/11/2024 | 17:06:33,003 | 70 | 55,20 | |
| 70 | 55,20 | |||
| 70 | 55,20 | |||
| 26/11/2024 | 17:05:01,524 | 110 | 55,20 | |
| 110 | 55,20 | |||
| 110 | 55,20 | |||
| 26/11/2024 | 17:04:50,953 | 2 | 55,20 | |
| 2 | 55,20 | |||
| 2 | 55,20 | |||
| 26/11/2024 | 17:04:45,695 | 65 | 55,20 | |
| 65 | 55,20 | |||
| 65 | 55,20 | |||
| 26/11/2024 | 17:04:16,995 | 60 | 55,20 | |
| 60 | 55,20 | |||
| 60 | 55,20 | |||
| 26/11/2024 | 17:02:42,616 | 5 | 55,20 | |
| 5 | 55,20 | |||
| 5 | 55,20 | |||
| 26/11/2024 | 17:02:34,551 | 1 | 55,20 | |
| 1 | 55,20 | |||
| 1 | 55,20 | |||
| 26/11/2024 | 17:00:15,662 | 2 | 55,30 | |
| 2 | 55,30 | |||
| 2 | 55,30 | |||
| 26/11/2024 | 16:58:40,571 | 110 | 55,40 | |
| 110 | 55,40 | |||
| 110 | 55,40 | |||
| 26/11/2024 | 16:57:22,442 | 262 | 55,40 | |
| 262 | 55,40 | |||
| 262 | 55,40 | |||
| 26/11/2024 | 16:57:06,313 | 110 | 55,30 | |
| 110 | 55,30 | |||
| 110 | 55,30 | |||
| 26/11/2024 | 16:54:24,289 | 110 | 55,20 | |
| 110 | 55,20 | |||
| 110 | 55,20 | |||
| 26/11/2024 | 16:54:24,226 | 80 | 55,10 | |
| 80 | 55,10 | |||
| 80 | 55,10 | |||
| 26/11/2024 | 16:54:23,891 | 110 | 55,10 | |
| 110 | 55,10 | |||
| 110 | 55,10 | |||
| 26/11/2024 | 16:54:08,936 | 110 | 55,10 | |
| 110 | 55,10 | |||
| 110 | 55,10 | |||
| 26/11/2024 | 16:46:09,278 | 10 | 55,30 | |
| 10 | 55,30 | |||
| 10 | 55,30 | |||
| 26/11/2024 | 16:44:37,818 | 110 | 55,30 | |
| 110 | 55,30 | |||
| 110 | 55,30 | |||
| 26/11/2024 | 16:43:30,275 | 18 | 55,40 | |
| 18 | 55,40 | |||
| 18 | 55,40 | |||
| 26/11/2024 | 16:41:20,838 | 120 | 55,40 | |
| 120 | 55,40 | |||
| 120 | 55,40 | |||
| 26/11/2024 | 16:38:04,312 | 100 | 55,30 | |
| 100 | 55,30 | |||
| 100 | 55,30 | |||
| 26/11/2024 | 16:37:40,058 | 100 | 55,40 | |
| 100 | 55,40 | |||
| 100 | 55,40 | |||
| 26/11/2024 | 16:32:11,131 | 70 | 54,90 | |
| 70 | 54,90 | |||
| 70 | 54,90 | |||
| 26/11/2024 | 16:31:44,377 | 50 | 54,90 | |
| 50 | 54,90 | |||
| 50 | 54,90 | |||
| 26/11/2024 | 16:31:31,828 | 5 | 54,90 | |
| 5 | 54,90 | |||
| 5 | 54,90 | |||
| 26/11/2024 | 16:31:29,526 | 90 | 55,20 | |
| 90 | 55,20 | |||
| 90 | 55,20 | |||
| 26/11/2024 | 16:31:05,563 | 110 | 55,00 | |
| 110 | 55,00 | |||
| 110 | 55,00 | |||
| 26/11/2024 | 16:27:11,428 | 100 | 54,70 | |
| 100 | 54,70 | |||
| 100 | 54,70 | |||
| 26/11/2024 | 16:23:34,781 | 110 | 54,50 | |
| 110 | 54,50 | |||
| 110 | 54,50 | |||
| 26/11/2024 | 16:22:00,858 | 49 | 54,60 | |
| 19 | 54,60 | |||
| 30 | 54,60 | |||
| 49 | 54,60 | |||
| 26/11/2024 | 16:22:00,458 | 33 | 54,70 | |
| 33 | 54,70 | |||
| 33 | 54,70 | |||
| 26/11/2024 | 16:20:13,094 | 1 | 54,80 | |
| 1 | 54,80 | |||
| 1 | 54,80 | |||
| 26/11/2024 | 16:19:39,878 | 74 | 54,80 | |
| 74 | 54,80 | |||
| 74 | 54,80 | |||
| 26/11/2024 | 16:17:55,011 | 30 | 54,90 | |
| 30 | 54,90 | |||
| 30 | 54,90 | |||
| 26/11/2024 | 16:17:11,977 | 74 | 54,90 | |
| 74 | 54,90 | |||
| 74 | 54,90 | |||
| 26/11/2024 | 16:15:19,408 | 10 | 55,10 | |
| 10 | 55,10 | |||
| 10 | 55,10 | |||
| 26/11/2024 | 16:14:59,983 | 110 | 55,10 | |
| 110 | 55,10 | |||
| 110 | 55,10 | |||
| 26/11/2024 | 16:14:25,734 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 26/11/2024 | 16:14:11,816 | 74 | 54,90 | |
| 74 | 54,90 | |||
| 74 | 54,90 | |||
| 26/11/2024 | 16:10:29,941 | 110 | 54,90 | |
| 110 | 54,90 | |||
| 110 | 54,90 | |||
| 26/11/2024 | 16:10:25,598 | 100 | 54,90 | |
| 75 | 54,90 | |||
| 5 | 54,90 | |||
| 100 | 54,90 | |||
| 20 | 54,90 | |||
| 26/11/2024 | 16:10:06,195 | 95 | 55,10 | |
| 95 | 55,10 | |||
| 95 | 55,10 | |||
| 26/11/2024 | 16:07:02,419 | 25 | 55,30 | |
| 25 | 55,30 | |||
| 25 | 55,30 | |||
| 26/11/2024 | 16:05:16,625 | 16 | 55,10 | |
| 16 | 55,10 | |||
| 16 | 55,10 | |||
| 26/11/2024 | 16:04:00,169 | 1 | 55,20 | |
| 1 | 55,20 | |||
| 1 | 55,20 | |||
| 26/11/2024 | 15:59:23,526 | 10 | 55,40 | |
| 10 | 55,40 | |||
| 10 | 55,40 | |||
| 26/11/2024 | 15:58:18,957 | 20 | 55,50 | |
| 20 | 55,50 | |||
| 20 | 55,50 | |||
| 26/11/2024 | 15:54:05,167 | 100 | 55,70 | |
| 100 | 55,70 | |||
| 100 | 55,70 | |||
| 26/11/2024 | 15:53:46,198 | 4 | 55,80 | |
| 4 | 55,80 | |||
| 4 | 55,80 | |||
| 26/11/2024 | 15:53:25,049 | 100 | 55,80 | |
| 100 | 55,80 | |||
| 100 | 55,80 | |||
| 26/11/2024 | 15:53:23,249 | 60 | 55,80 | |
| 60 | 55,80 | |||
| 60 | 55,80 | |||
| 26/11/2024 | 15:52:03,593 | 110 | 55,80 | |
| 110 | 55,80 | |||
| 110 | 55,80 | |||
| 26/11/2024 | 15:51:54,286 | 100 | 55,80 | |
| 100 | 55,80 | |||
| 100 | 55,80 | |||
| 26/11/2024 | 15:50:35,544 | 5 | 55,80 | |
| 5 | 55,80 | |||
| 5 | 55,80 | |||
| 26/11/2024 | 15:50:03,355 | 70 | 55,70 | |
| 70 | 55,70 | |||
| 70 | 55,70 | |||
| 26/11/2024 | 15:49:55,603 | 105 | 55,70 | |
| 105 | 55,70 | |||
| 105 | 55,70 | |||
| 26/11/2024 | 15:49:03,499 | 110 | 55,60 | |
| 110 | 55,60 | |||
| 110 | 55,60 | |||
| 26/11/2024 | 15:48:30,360 | 26 | 55,40 | |
| 26 | 55,40 | |||
| 26 | 55,40 | |||
| 26/11/2024 | 15:46:35,560 | 20 | 55,30 | |
| 20 | 55,30 | |||
| 20 | 55,30 | |||
| 26/11/2024 | 15:45:24,577 | 50 | 55,50 | |
| 50 | 55,50 | |||
| 50 | 55,50 | |||
| 26/11/2024 | 15:44:45,970 | 110 | 55,50 | |
| 110 | 55,50 | |||
| 110 | 55,50 | |||
| 26/11/2024 | 15:41:47,190 | 50 | 55,00 | |
| 50 | 55,00 | |||
| 50 | 55,00 | |||
| 26/11/2024 | 15:41:44,503 | 50 | 55,00 | |
| 50 | 55,00 | |||
| 50 | 55,00 | |||
| 26/11/2024 | 15:40:44,441 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 26/11/2024 | 15:40:43,929 | 6 | 55,00 | |
| 6 | 55,00 | |||
| 6 | 55,00 | |||
| 26/11/2024 | 15:38:40,068 | 100 | 55,10 | |
| 100 | 55,10 | |||
| 100 | 55,10 | |||
| 26/11/2024 | 15:37:40,348 | 2 | 55,10 | |
| 2 | 55,10 | |||
| 2 | 55,10 | |||
| 26/11/2024 | 15:34:58,390 | 100 | 54,90 | |
| 100 | 54,90 | |||
| 100 | 54,90 | |||
| 26/11/2024 | 15:34:49,581 | 50 | 54,90 | |
| 50 | 54,90 | |||
| 50 | 54,90 | |||
| 26/11/2024 | 15:34:18,498 | 110 | 54,90 | |
| 110 | 54,90 | |||
| 110 | 54,90 | |||
| 26/11/2024 | 15:34:05,316 | 46 | 54,80 | |
| 46 | 54,80 | |||
| 46 | 54,80 | |||
| 26/11/2024 | 15:33:29,701 | 40 | 54,90 | |
| 40 | 54,90 | |||
| 40 | 54,90 | |||
| 26/11/2024 | 15:33:09,600 | 71 | 54,90 | |
| 71 | 54,90 | |||
| 71 | 54,90 | |||
| 26/11/2024 | 15:33:06,726 | 110 | 54,90 | |
| 110 | 54,90 | |||
| 110 | 54,90 | |||
| 26/11/2024 | 15:33:04,110 | 80 | 54,90 | |
| 80 | 54,90 | |||
| 80 | 54,90 | |||
| 26/11/2024 | 15:28:38,184 | 29 | 54,90 | |
| 29 | 54,90 | |||
| 29 | 54,90 | |||
| 26/11/2024 | 15:28:23,761 | 110 | 55,00 | |
| 110 | 55,00 | |||
| 110 | 55,00 | |||
| 26/11/2024 | 15:27:22,900 | 90 | 55,00 | |
| 90 | 55,00 | |||
| 90 | 55,00 | |||
| 26/11/2024 | 15:26:47,731 | 110 | 55,00 | |
| 110 | 55,00 | |||
| 110 | 55,00 | |||
| 26/11/2024 | 15:26:47,703 | 50 | 55,00 | |
| 50 | 55,00 | |||
| 50 | 55,00 | |||
| 26/11/2024 | 15:17:11,474 | 1 | 55,20 | |
| 1 | 55,20 | |||
| 1 | 55,20 | |||
| 26/11/2024 | 15:09:53,927 | 110 | 55,00 | |
| 110 | 55,00 | |||
| 110 | 55,00 | |||
| 26/11/2024 | 15:06:37,433 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 26/11/2024 | 15:06:34,484 | 10 | 55,00 | |
| 10 | 55,00 | |||
| 10 | 55,00 | |||
| 26/11/2024 | 15:05:29,872 | 110 | 54,90 | |
| 110 | 54,90 | |||
| 110 | 54,90 | |||
| 26/11/2024 | 15:04:23,027 | 36 | 54,90 | |
| 36 | 54,90 | |||
| 36 | 54,90 | |||
| 26/11/2024 | 14:55:43,984 | 75 | 55,00 | |
| 75 | 55,00 | |||
| 75 | 55,00 | |||
| 26/11/2024 | 14:52:51,982 | 30 | 54,80 | |
| 30 | 54,80 | |||
| 20 | 54,80 | |||
| 10 | 54,80 | |||
| 26/11/2024 | 14:48:20,642 | 1 | 54,80 | |
| 1 | 54,80 | |||
| 1 | 54,80 | |||
| 26/11/2024 | 14:47:05,406 | 10 | 55,00 | |
| 10 | 55,00 | |||
| 10 | 55,00 | |||
| 26/11/2024 | 14:44:57,874 | 1 | 55,20 | |
| 1 | 55,20 | |||
| 1 | 55,20 | |||
| 26/11/2024 | 14:29:38,170 | 50 | 55,40 | |
| 50 | 55,40 | |||
| 50 | 55,40 | |||
| 26/11/2024 | 14:21:13,221 | 8 | 55,30 | |
| 8 | 55,30 | |||
| 8 | 55,30 | |||
| 26/11/2024 | 14:20:43,981 | 3 | 55,30 | |
| 3 | 55,30 | |||
| 3 | 55,30 | |||
| 26/11/2024 | 14:20:16,453 | 1 | 55,40 | |
| 1 | 55,40 | |||
| 1 | 55,40 | |||
| 26/11/2024 | 14:19:47,948 | 110 | 55,40 | |
| 110 | 55,40 | |||
| 110 | 55,40 | |||
| 26/11/2024 | 14:19:34,520 | 20 | 55,40 | |
| 20 | 55,40 | |||
| 20 | 55,40 | |||
| 26/11/2024 | 14:18:54,270 | 1 | 55,40 | |
| 1 | 55,40 | |||
| 1 | 55,40 | |||
| 26/11/2024 | 14:16:47,130 | 110 | 55,40 | |
| 110 | 55,40 | |||
| 110 | 55,40 | |||
| 26/11/2024 | 14:11:52,054 | 20 | 55,50 | |
| 20 | 55,50 | |||
| 20 | 55,50 | |||
| 26/11/2024 | 14:09:55,360 | 1 | 55,40 | |
| 1 | 55,40 | |||
| 1 | 55,40 | |||
| 26/11/2024 | 14:09:34,968 | 1 | 55,30 | |
| 1 | 55,30 | |||
| 1 | 55,30 | |||
| 26/11/2024 | 14:09:19,675 | 1 | 55,40 | |
| 1 | 55,40 | |||
| 1 | 55,40 | |||
| 26/11/2024 | 13:56:53,772 | 100 | 55,10 | |
| 100 | 55,10 | |||
| 100 | 55,10 | |||
| 26/11/2024 | 13:56:28,466 | 930 | 55,00 | |
| 930 | 55,00 | |||
| 930 | 55,00 | |||
| 26/11/2024 | 13:56:23,635 | 100 | 54,90 | |
| 100 | 54,90 | |||
| 100 | 54,90 | |||
| 26/11/2024 | 13:56:11,497 | 75 | 54,90 | |
| 75 | 54,90 | |||
| 75 | 54,90 | |||
| 26/11/2024 | 13:55:52,572 | 110 | 54,90 | |
| 110 | 54,90 | |||
| 110 | 54,90 | |||
| 26/11/2024 | 13:54:21,433 | 120 | 55,00 | |
| 10 | 55,00 | |||
| 120 | 55,00 | |||
| 110 | 55,00 | |||
| 26/11/2024 | 13:52:47,552 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 26/11/2024 | 13:46:35,009 | 20 | 55,40 | |
| 20 | 55,40 | |||
| 20 | 55,40 | |||
| 26/11/2024 | 13:44:22,682 | 30 | 55,50 | |
| 30 | 55,50 | |||
| 30 | 55,50 | |||
| 26/11/2024 | 13:36:59,709 | 15 | 55,20 | |
| 15 | 55,20 | |||
| 15 | 55,20 | |||
| 26/11/2024 | 13:34:08,734 | 40 | 55,20 | |
| 40 | 55,20 | |||
| 40 | 55,20 | |||
| 26/11/2024 | 13:32:33,438 | 10 | 55,30 | |
| 10 | 55,30 | |||
| 10 | 55,30 | |||
| 26/11/2024 | 13:30:54,770 | 4 | 55,30 | |
| 4 | 55,30 | |||
| 4 | 55,30 | |||
| 26/11/2024 | 13:21:28,374 | 1 | 55,90 | |
| 1 | 55,90 | |||
| 1 | 55,90 | |||
| 26/11/2024 | 13:20:12,851 | 30 | 55,50 | |
| 30 | 55,50 | |||
| 30 | 55,50 | |||
| 26/11/2024 | 13:20:12,743 | 110 | 55,50 | |
| 110 | 55,50 | |||
| 110 | 55,50 | |||
| 26/11/2024 | 13:20:07,369 | 40 | 55,40 | |
| 40 | 55,40 | |||
| 40 | 55,40 | |||
| 26/11/2024 | 13:19:58,287 | 28 | 55,20 | |
| 28 | 55,20 | |||
| 28 | 55,20 | |||
| 26/11/2024 | 13:14:43,167 | 30 | 55,30 | |
| 30 | 55,30 | |||
| 30 | 55,30 | |||
| 26/11/2024 | 13:13:46,108 | 77 | 55,30 | |
| 77 | 55,30 | |||
| 77 | 55,30 | |||
| 26/11/2024 | 13:12:10,907 | 30 | 55,20 | |
| 30 | 55,20 | |||
| 30 | 55,20 | |||
| 26/11/2024 | 13:06:28,370 | 1 | 54,80 | |
| 1 | 54,80 | |||
| 1 | 54,80 | |||
| 26/11/2024 | 13:05:24,594 | 100 | 54,90 | |
| 100 | 54,90 | |||
| 100 | 54,90 | |||
| 26/11/2024 | 13:04:13,698 | 240 | 54,60 | |
| 240 | 54,60 | |||
| 240 | 54,60 | |||
| 26/11/2024 | 13:04:06,484 | 110 | 54,70 | |
| 110 | 54,70 | |||
| 110 | 54,70 | |||
| 26/11/2024 | 13:03:25,647 | 19 | 55,00 | |
| 19 | 55,00 | |||
| 19 | 55,00 | |||
| 26/11/2024 | 13:03:21,154 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 26/11/2024 | 13:02:57,525 | 4 | 55,00 | |
| 4 | 55,00 | |||
| 4 | 55,00 | |||
| 26/11/2024 | 13:02:21,713 | 15 | 55,00 | |
| 15 | 55,00 | |||
| 15 | 55,00 | |||
| 26/11/2024 | 13:00:29,876 | 2 | 55,10 | |
| 2 | 55,10 | |||
| 2 | 55,10 | |||
| 26/11/2024 | 12:57:57,924 | 50 | 54,90 | |
| 50 | 54,90 | |||
| 50 | 54,90 | |||
| 26/11/2024 | 12:54:36,846 | 924 | 55,00 | |
| 924 | 55,00 | |||
| 924 | 55,00 | |||
| 26/11/2024 | 12:52:18,665 | 68 | 54,70 | |
| 68 | 54,70 | |||
| 68 | 54,70 | |||
| 26/11/2024 | 12:52:17,711 | 15 | 54,70 | |
| 15 | 54,70 | |||
| 15 | 54,70 | |||
| 26/11/2024 | 12:51:36,709 | 270 | 54,60 | |
| 270 | 54,60 | |||
| 270 | 54,60 | |||
| 26/11/2024 | 12:51:05,054 | 20 | 54,60 | |
| 20 | 54,60 | |||
| 20 | 54,60 | |||
| 26/11/2024 | 12:51:01,053 | 60 | 54,80 | |
| 60 | 54,80 | |||
| 60 | 54,80 | |||
| 26/11/2024 | 12:48:47,860 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 26/11/2024 | 12:48:47,462 | 13 | 55,00 | |
| 13 | 55,00 | |||
| 11 | 55,00 | |||
| 2 | 55,00 | |||
| 26/11/2024 | 12:42:53,636 | 88 | 55,10 | |
| 88 | 55,10 | |||
| 88 | 55,10 | |||
| 26/11/2024 | 12:39:43,322 | 1 | 55,00 | |
| 1 | 55,00 | |||
| 1 | 55,00 | |||
| 26/11/2024 | 12:39:37,641 | 824 | 55,10 | |
| 60 | 55,10 | |||
| 589 | 55,10 | |||
| 175 | 55,10 | |||
| 824 | 55,10 | |||
| 26/11/2024 | 12:39:21,186 | 110 | 55,30 | |
| 110 | 55,30 | |||
| 110 | 55,30 | |||
| 26/11/2024 | 12:36:49,216 | 110 | 55,40 | |
| 110 | 55,40 | |||
| 110 | 55,40 | |||
| 26/11/2024 | 12:33:24,534 | 110 | 55,40 | |
| 110 | 55,40 | |||
| 110 | 55,40 | |||
| 26/11/2024 | 12:33:17,087 | 1 | 55,40 | |
| 1 | 55,40 | |||
| 1 | 55,40 | |||
| 26/11/2024 | 12:32:41,588 | 74 | 55,20 | |
| 74 | 55,20 | |||
| 74 | 55,20 | |||
| 26/11/2024 | 12:29:22,488 | 110 | 55,40 | |
| 110 | 55,40 | |||
| 110 | 55,40 | |||
| 26/11/2024 | 12:28:34,945 | 110 | 55,50 | |
| 80 | 55,50 | |||
| 110 | 55,50 | |||
| 30 | 55,50 | |||
| 26/11/2024 | 12:28:07,008 | 5 | 55,50 | |
| 5 | 55,50 | |||
| 5 | 55,50 | |||
| 26/11/2024 | 12:26:26,671 | 26 | 55,50 | |
| 26 | 55,50 | |||
| 26 | 55,50 | |||
| 26/11/2024 | 12:22:27,027 | 20 | 55,90 | |
| 20 | 55,90 | |||
| 20 | 55,90 | |||
| 26/11/2024 | 12:16:29,281 | 10 | 55,60 | |
| 10 | 55,60 | |||
| 10 | 55,60 | |||
| 26/11/2024 | 12:16:25,692 | 110 | 55,60 | |
| 110 | 55,60 | |||
| 110 | 55,60 | |||
| 26/11/2024 | 12:16:07,769 | 110 | 55,70 | |
| 110 | 55,70 | |||
| 110 | 55,70 | |||
| 26/11/2024 | 12:14:21,059 | 25 | 55,70 | |
| 25 | 55,70 | |||
| 25 | 55,70 | |||
| 26/11/2024 | 12:14:07,274 | 1 | 55,90 | |
| 1 | 55,90 | |||
| 1 | 55,90 | |||
| 26/11/2024 | 12:12:38,860 | 110 | 56,00 | |
| 110 | 56,00 | |||
| 110 | 56,00 | |||
| 26/11/2024 | 12:12:26,687 | 20 | 56,00 | |
| 20 | 56,00 | |||
| 20 | 56,00 | |||
| 26/11/2024 | 12:10:33,685 | 385 | 56,30 | |
| 385 | 56,30 | |||
| 385 | 56,30 | |||
| 26/11/2024 | 12:10:04,399 | 115 | 56,00 | |
| 5 | 56,00 | |||
| 110 | 56,00 | |||
| 115 | 56,00 | |||
| 26/11/2024 | 12:09:43,894 | 1 | 56,00 | |
| 1 | 56,00 | |||
| 1 | 56,00 | |||
| 26/11/2024 | 12:09:13,363 | 7 | 55,70 | |
| 7 | 55,70 | |||
| 7 | 55,70 | |||
| 26/11/2024 | 12:05:24,345 | 50 | 55,60 | |
| 50 | 55,60 | |||
| 50 | 55,60 | |||
| 26/11/2024 | 12:03:11,832 | 50 | 55,60 | |
| 50 | 55,60 | |||
| 50 | 55,60 | |||
| 26/11/2024 | 12:02:32,381 | 60 | 55,70 | |
| 60 | 55,70 | |||
| 60 | 55,70 | |||
| 26/11/2024 | 12:01:20,227 | 150 | 55,80 | |
| 60 | 55,80 | |||
| 150 | 55,80 | |||
| 90 | 55,80 | |||
| 26/11/2024 | 11:59:57,655 | 110 | 56,00 | |
| 110 | 56,00 | |||
| 110 | 56,00 | |||
| 26/11/2024 | 11:48:52,731 | 40 | 56,10 | |
| 40 | 56,10 | |||
| 40 | 56,10 | |||
| 26/11/2024 | 11:48:07,241 | 636 | 56,10 | |
| 636 | 56,10 | |||
| 136 | 56,10 | |||
| 500 | 56,10 | |||
| 26/11/2024 | 11:47:46,646 | 100 | 56,20 | |
| 100 | 56,20 | |||
| 100 | 56,20 | |||
| 26/11/2024 | 11:47:27,976 | 1 | 56,20 | |
| 1 | 56,20 | |||
| 1 | 56,20 | |||
| 26/11/2024 | 11:46:08,255 | 393 | 56,20 | |
| 393 | 56,20 | |||
| 393 | 56,20 | |||
| 26/11/2024 | 11:42:31,281 | 300 | 56,20 | |
| 300 | 56,20 | |||
| 300 | 56,20 | |||
| 26/11/2024 | 11:41:48,510 | 110 | 56,30 | |
| 110 | 56,30 | |||
| 110 | 56,30 | |||
| 26/11/2024 | 11:41:25,175 | 70 | 56,20 | |
| 70 | 56,20 | |||
| 70 | 56,20 | |||
| 26/11/2024 | 11:40:54,749 | 500 | 56,20 | |
| 500 | 56,20 | |||
| 500 | 56,20 | |||
| 26/11/2024 | 11:40:30,921 | 65 | 56,30 | |
| 65 | 56,30 | |||
| 65 | 56,30 | |||
| 26/11/2024 | 11:40:12,180 | 35 | 56,50 | |
| 35 | 56,50 | |||
| 35 | 56,50 | |||
| 26/11/2024 | 11:38:28,969 | 7 | 56,40 | |
| 7 | 56,40 | |||
| 7 | 56,40 | |||
| 26/11/2024 | 11:35:06,672 | 30 | 56,30 | |
| 30 | 56,30 | |||
| 30 | 56,30 | |||
| 26/11/2024 | 11:31:17,705 | 110 | 56,30 | |
| 110 | 56,30 | |||
| 110 | 56,30 | |||
| 26/11/2024 | 11:29:43,297 | 2 | 56,40 | |
| 2 | 56,40 | |||
| 2 | 56,40 | |||
| 26/11/2024 | 11:28:35,216 | 2 000 | 56,20 | |
| 2 000 | 56,20 | |||
| 2 000 | 56,20 | |||
| 26/11/2024 | 11:28:31,190 | 100 | 56,30 | |
| 100 | 56,30 | |||
| 100 | 56,30 | |||
| 26/11/2024 | 11:28:14,027 | 380 | 56,30 | |
| 380 | 56,30 | |||
| 380 | 56,30 | |||
| 26/11/2024 | 11:27:50,452 | 70 | 56,30 | |
| 70 | 56,30 | |||
| 70 | 56,30 | |||
| 26/11/2024 | 11:25:03,242 | 50 | 56,30 | |
| 50 | 56,30 | |||
| 50 | 56,30 | |||
| 26/11/2024 | 11:24:36,794 | 10 | 56,40 | |
| 10 | 56,40 | |||
| 10 | 56,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
MicroStrategy Inc.
Achat: 336,20 / Vente: 337,00
Capitaux: 70 104 TEUR -
Nvidia Corp.
Achat: 130,50 / Vente: 130,62
Capitaux: 49 759 TEUR -
Tesla Inc.
Achat: 0,00 / Vente: 323,00
Capitaux: 31 314 TEUR -
Amazon.com Inc.
Achat: 198,08 / Vente: 198,28
Capitaux: 24 670 TEUR -
Rheinmetall AG
Achat: 615,00 / Vente: 616,00
Capitaux: 23 021 TEUR
Cotation en temps réel
dernière actualisation:
26/11/2024 @ 22:00:00
dernière actualisation:
26/11/2024 @ 22:00:00