Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
1912
1532
483,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/09/2024 | 21:51:21,624 | 15 | 483,20 | |
15 | 483,20 | |||
15 | 483,20 | |||
26/09/2024 | 21:48:22,605 | 12 | 483,20 | |
2 | 483,20 | |||
5 | 483,20 | |||
5 | 483,20 | |||
12 | 483,20 | |||
26/09/2024 | 21:35:59,373 | 23 | 483,80 | |
23 | 483,80 | |||
8 | 483,80 | |||
5 | 483,80 | |||
10 | 483,80 | |||
26/09/2024 | 21:35:55,363 | 10 | 484,70 | |
10 | 484,70 | |||
10 | 484,70 | |||
26/09/2024 | 21:34:59,215 | 4 | 483,70 | |
4 | 483,70 | |||
4 | 483,70 | |||
26/09/2024 | 21:30:10,058 | 50 | 484,70 | |
50 | 484,70 | |||
50 | 484,70 | |||
26/09/2024 | 21:29:09,156 | 10 | 484,70 | |
5 | 484,70 | |||
10 | 484,70 | |||
5 | 484,70 | |||
26/09/2024 | 21:23:33,674 | 5 | 484,70 | |
5 | 484,70 | |||
5 | 484,70 | |||
26/09/2024 | 21:22:29,412 | 20 | 484,50 | |
20 | 484,50 | |||
10 | 484,50 | |||
5 | 484,50 | |||
5 | 484,50 | |||
26/09/2024 | 21:21:18,010 | 5 | 484,70 | |
5 | 484,70 | |||
5 | 484,70 | |||
26/09/2024 | 21:16:53,789 | 8 | 483,20 | |
8 | 483,20 | |||
3 | 483,20 | |||
5 | 483,20 | |||
26/09/2024 | 21:12:58,200 | 20 | 483,40 | |
10 | 483,40 | |||
20 | 483,40 | |||
5 | 483,40 | |||
5 | 483,40 | |||
26/09/2024 | 21:10:05,431 | 8 | 484,70 | |
8 | 484,70 | |||
8 | 484,70 | |||
26/09/2024 | 21:10:01,277 | 50 | 484,70 | |
5 | 484,70 | |||
45 | 484,70 | |||
50 | 484,70 | |||
26/09/2024 | 21:08:58,862 | 2 | 484,30 | |
2 | 484,30 | |||
2 | 484,30 | |||
26/09/2024 | 21:08:10,001 | 2 | 483,20 | |
2 | 483,20 | |||
2 | 483,20 | |||
26/09/2024 | 21:08:02,906 | 10 | 484,20 | |
10 | 484,20 | |||
10 | 484,20 | |||
26/09/2024 | 21:06:52,563 | 2 | 484,30 | |
2 | 484,30 | |||
2 | 484,30 | |||
26/09/2024 | 21:03:51,689 | 2 | 483,20 | |
2 | 483,20 | |||
2 | 483,20 | |||
26/09/2024 | 21:01:33,980 | 10 | 483,60 | |
5 | 483,60 | |||
5 | 483,60 | |||
10 | 483,60 | |||
26/09/2024 | 21:01:29,433 | 30 | 484,30 | |
23 | 484,30 | |||
30 | 484,30 | |||
4 | 484,30 | |||
3 | 484,30 | |||
26/09/2024 | 20:57:32,432 | 44 | 484,00 | |
10 | 484,00 | |||
25 | 484,00 | |||
34 | 484,00 | |||
19 | 484,00 | |||
26/09/2024 | 20:56:33,826 | 10 | 483,50 | |
10 | 483,50 | |||
10 | 483,50 | |||
26/09/2024 | 20:54:11,920 | 2 | 484,30 | |
2 | 484,30 | |||
2 | 484,30 | |||
26/09/2024 | 20:51:15,938 | 1 | 484,30 | |
1 | 484,30 | |||
1 | 484,30 | |||
26/09/2024 | 20:51:05,528 | 10 | 484,30 | |
10 | 484,30 | |||
10 | 484,30 | |||
26/09/2024 | 20:50:01,616 | 4 | 484,10 | |
4 | 484,10 | |||
4 | 484,10 | |||
26/09/2024 | 20:47:49,588 | 2 | 484,70 | |
2 | 484,70 | |||
2 | 484,70 | |||
26/09/2024 | 20:47:11,353 | 1 | 484,70 | |
1 | 484,70 | |||
1 | 484,70 | |||
26/09/2024 | 20:46:10,263 | 3 | 484,10 | |
3 | 484,10 | |||
3 | 484,10 | |||
26/09/2024 | 20:45:48,902 | 1 | 484,70 | |
1 | 484,70 | |||
1 | 484,70 | |||
26/09/2024 | 20:44:20,742 | 1 | 484,70 | |
1 | 484,70 | |||
1 | 484,70 | |||
26/09/2024 | 20:44:04,439 | 4 | 484,10 | |
4 | 484,10 | |||
4 | 484,10 | |||
26/09/2024 | 20:42:54,838 | 1 | 484,70 | |
1 | 484,70 | |||
1 | 484,70 | |||
26/09/2024 | 20:41:14,505 | 1 | 484,70 | |
1 | 484,70 | |||
1 | 484,70 | |||
26/09/2024 | 20:40:18,129 | 12 | 483,60 | |
5 | 483,60 | |||
7 | 483,60 | |||
12 | 483,60 | |||
26/09/2024 | 20:39:42,560 | 2 | 483,60 | |
2 | 483,60 | |||
2 | 483,60 | |||
26/09/2024 | 20:36:15,946 | 5 | 483,60 | |
5 | 483,60 | |||
5 | 483,60 | |||
26/09/2024 | 20:35:49,999 | 1 | 483,60 | |
1 | 483,60 | |||
1 | 483,60 | |||
26/09/2024 | 20:33:42,956 | 17 | 484,70 | |
5 | 484,70 | |||
9 | 484,70 | |||
3 | 484,70 | |||
17 | 484,70 | |||
26/09/2024 | 20:31:01,436 | 7 | 483,60 | |
7 | 483,60 | |||
3 | 483,60 | |||
4 | 483,60 | |||
26/09/2024 | 20:30:05,839 | 2 | 483,60 | |
2 | 483,60 | |||
2 | 483,60 | |||
26/09/2024 | 20:26:26,739 | 1 | 484,70 | |
1 | 484,70 | |||
1 | 484,70 | |||
26/09/2024 | 20:25:15,873 | 1 | 483,20 | |
1 | 483,20 | |||
1 | 483,20 | |||
26/09/2024 | 20:23:42,811 | 1 | 483,20 | |
1 | 483,20 | |||
1 | 483,20 | |||
26/09/2024 | 20:18:46,270 | 5 | 483,20 | |
5 | 483,20 | |||
5 | 483,20 | |||
26/09/2024 | 20:18:09,193 | 10 | 484,70 | |
10 | 484,70 | |||
10 | 484,70 | |||
26/09/2024 | 20:16:05,929 | 1 | 484,70 | |
1 | 484,70 | |||
1 | 484,70 | |||
26/09/2024 | 20:15:19,256 | 100 | 483,20 | |
100 | 483,20 | |||
100 | 483,20 | |||
26/09/2024 | 20:15:05,730 | 50 | 483,20 | |
50 | 483,20 | |||
50 | 483,20 | |||
26/09/2024 | 20:15:05,654 | 50 | 483,20 | |
50 | 483,20 | |||
50 | 483,20 | |||
26/09/2024 | 20:14:44,407 | 1 | 483,80 | |
1 | 483,80 | |||
1 | 483,80 | |||
26/09/2024 | 20:12:40,721 | 50 | 483,80 | |
50 | 483,80 | |||
50 | 483,80 | |||
26/09/2024 | 20:11:15,175 | 10 | 483,20 | |
10 | 483,20 | |||
10 | 483,20 | |||
26/09/2024 | 20:10:34,768 | 5 | 483,80 | |
5 | 483,80 | |||
5 | 483,80 | |||
26/09/2024 | 20:10:10,096 | 3 | 483,20 | |
3 | 483,20 | |||
3 | 483,20 | |||
26/09/2024 | 20:10:03,142 | 2 | 483,80 | |
2 | 483,80 | |||
2 | 483,80 | |||
26/09/2024 | 20:09:49,349 | 4 | 483,80 | |
4 | 483,80 | |||
4 | 483,80 | |||
26/09/2024 | 20:09:27,970 | 50 | 483,80 | |
50 | 483,80 | |||
50 | 483,80 | |||
26/09/2024 | 20:08:04,801 | 50 | 483,80 | |
50 | 483,80 | |||
50 | 483,80 | |||
26/09/2024 | 20:07:44,800 | 50 | 483,80 | |
50 | 483,80 | |||
50 | 483,80 | |||
26/09/2024 | 20:05:07,396 | 2 | 483,20 | |
2 | 483,20 | |||
2 | 483,20 | |||
26/09/2024 | 19:58:24,410 | 35 | 483,80 | |
35 | 483,80 | |||
35 | 483,80 | |||
26/09/2024 | 19:57:24,307 | 50 | 483,80 | |
50 | 483,80 | |||
50 | 483,80 | |||
26/09/2024 | 19:57:18,898 | 1 | 483,80 | |
1 | 483,80 | |||
1 | 483,80 | |||
26/09/2024 | 19:56:40,940 | 1 | 483,20 | |
1 | 483,20 | |||
1 | 483,20 | |||
26/09/2024 | 19:56:19,734 | 1 | 483,80 | |
1 | 483,80 | |||
1 | 483,80 | |||
26/09/2024 | 19:52:57,214 | 40 | 483,80 | |
40 | 483,80 | |||
40 | 483,80 | |||
26/09/2024 | 19:51:34,145 | 15 | 483,20 | |
15 | 483,20 | |||
15 | 483,20 | |||
26/09/2024 | 19:50:45,083 | 30 | 483,80 | |
20 | 483,80 | |||
10 | 483,80 | |||
30 | 483,80 | |||
26/09/2024 | 19:48:35,534 | 7 | 483,80 | |
7 | 483,80 | |||
7 | 483,80 | |||
26/09/2024 | 19:48:31,296 | 4 | 483,80 | |
4 | 483,80 | |||
4 | 483,80 | |||
26/09/2024 | 19:48:17,177 | 6 | 483,20 | |
6 | 483,20 | |||
6 | 483,20 | |||
26/09/2024 | 19:48:01,630 | 6 | 483,80 | |
6 | 483,80 | |||
6 | 483,80 | |||
26/09/2024 | 19:47:48,611 | 52 | 483,20 | |
5 | 483,20 | |||
47 | 483,20 | |||
52 | 483,20 | |||
26/09/2024 | 19:47:14,256 | 6 | 483,80 | |
6 | 483,80 | |||
6 | 483,80 | |||
26/09/2024 | 19:46:52,739 | 1 | 483,80 | |
1 | 483,80 | |||
1 | 483,80 | |||
26/09/2024 | 19:44:56,146 | 4 | 483,20 | |
4 | 483,20 | |||
4 | 483,20 | |||
26/09/2024 | 19:43:14,845 | 165 | 483,80 | |
15 | 483,80 | |||
150 | 483,80 | |||
165 | 483,80 | |||
26/09/2024 | 19:42:34,454 | 35 | 483,70 | |
25 | 483,70 | |||
10 | 483,70 | |||
35 | 483,70 | |||
26/09/2024 | 19:39:49,842 | 50 | 483,70 | |
15 | 483,70 | |||
50 | 483,70 | |||
5 | 483,70 | |||
30 | 483,70 | |||
26/09/2024 | 19:38:52,846 | 40 | 483,20 | |
5 | 483,20 | |||
35 | 483,20 | |||
40 | 483,20 | |||
26/09/2024 | 19:36:13,245 | 10 | 483,70 | |
10 | 483,70 | |||
10 | 483,70 | |||
26/09/2024 | 19:34:18,808 | 1 | 483,20 | |
1 | 483,20 | |||
1 | 483,20 | |||
26/09/2024 | 19:34:10,055 | 1 | 483,70 | |
1 | 483,70 | |||
1 | 483,70 | |||
26/09/2024 | 19:33:45,205 | 1 | 483,20 | |
1 | 483,20 | |||
1 | 483,20 | |||
26/09/2024 | 19:31:25,243 | 1 | 483,20 | |
1 | 483,20 | |||
1 | 483,20 | |||
26/09/2024 | 19:29:59,683 | 10 | 483,70 | |
10 | 483,70 | |||
10 | 483,70 | |||
26/09/2024 | 19:29:16,581 | 22 | 483,70 | |
22 | 483,70 | |||
10 | 483,70 | |||
2 | 483,70 | |||
10 | 483,70 | |||
26/09/2024 | 19:28:40,094 | 3 | 483,20 | |
3 | 483,20 | |||
3 | 483,20 | |||
26/09/2024 | 19:28:18,205 | 2 | 483,70 | |
2 | 483,70 | |||
2 | 483,70 | |||
26/09/2024 | 19:27:03,892 | 2 | 483,20 | |
2 | 483,20 | |||
2 | 483,20 | |||
26/09/2024 | 19:25:47,890 | 6 | 483,70 | |
5 | 483,70 | |||
1 | 483,70 | |||
6 | 483,70 | |||
26/09/2024 | 19:23:07,694 | 7 | 483,20 | |
7 | 483,20 | |||
7 | 483,20 | |||
26/09/2024 | 19:22:47,412 | 50 | 483,20 | |
50 | 483,20 | |||
50 | 483,20 | |||
26/09/2024 | 19:22:38,939 | 2 | 483,70 | |
2 | 483,70 | |||
2 | 483,70 | |||
26/09/2024 | 19:20:54,671 | 50 | 483,20 | |
15 | 483,20 | |||
30 | 483,20 | |||
5 | 483,20 | |||
50 | 483,20 | |||
26/09/2024 | 19:17:41,756 | 6 | 483,80 | |
2 | 483,80 | |||
4 | 483,80 | |||
6 | 483,80 | |||
26/09/2024 | 19:16:57,714 | 2 | 483,20 | |
2 | 483,20 | |||
2 | 483,20 | |||
26/09/2024 | 19:16:30,005 | 1 | 483,80 | |
1 | 483,80 | |||
1 | 483,80 | |||
26/09/2024 | 19:15:10,323 | 4 | 483,20 | |
4 | 483,20 | |||
4 | 483,20 | |||
26/09/2024 | 19:13:21,077 | 5 | 483,80 | |
5 | 483,80 | |||
5 | 483,80 | |||
26/09/2024 | 19:12:40,207 | 3 | 483,20 | |
3 | 483,20 | |||
3 | 483,20 | |||
26/09/2024 | 19:12:27,034 | 1 | 483,80 | |
1 | 483,80 | |||
1 | 483,80 | |||
26/09/2024 | 19:12:08,740 | 1 | 483,80 | |
1 | 483,80 | |||
1 | 483,80 | |||
26/09/2024 | 19:10:15,602 | 1 | 483,20 | |
1 | 483,20 | |||
1 | 483,20 | |||
26/09/2024 | 19:09:52,455 | 4 | 483,20 | |
4 | 483,20 | |||
4 | 483,20 | |||
26/09/2024 | 19:08:39,330 | 1 | 483,70 | |
1 | 483,70 | |||
1 | 483,70 | |||
26/09/2024 | 19:07:47,419 | 9 | 483,20 | |
4 | 483,20 | |||
5 | 483,20 | |||
9 | 483,20 | |||
26/09/2024 | 19:07:02,197 | 5 | 483,80 | |
5 | 483,80 | |||
5 | 483,80 | |||
26/09/2024 | 19:06:25,594 | 5 | 483,30 | |
5 | 483,30 | |||
5 | 483,30 | |||
26/09/2024 | 19:06:19,363 | 3 | 483,30 | |
3 | 483,30 | |||
3 | 483,30 | |||
26/09/2024 | 19:06:15,960 | 1 | 483,80 | |
1 | 483,80 | |||
1 | 483,80 | |||
26/09/2024 | 19:04:21,434 | 10 | 483,30 | |
10 | 483,30 | |||
10 | 483,30 | |||
26/09/2024 | 19:03:25,402 | 2 | 483,30 | |
2 | 483,30 | |||
2 | 483,30 | |||
26/09/2024 | 19:03:12,639 | 1 | 483,80 | |
1 | 483,80 | |||
1 | 483,80 | |||
26/09/2024 | 19:01:40,200 | 3 | 483,20 | |
3 | 483,20 | |||
3 | 483,20 | |||
26/09/2024 | 19:01:26,808 | 4 | 483,20 | |
4 | 483,20 | |||
4 | 483,20 | |||
26/09/2024 | 19:01:18,738 | 1 | 483,80 | |
1 | 483,80 | |||
1 | 483,80 | |||
26/09/2024 | 19:01:14,791 | 25 | 483,80 | |
15 | 483,80 | |||
5 | 483,80 | |||
5 | 483,80 | |||
25 | 483,80 | |||
26/09/2024 | 19:00:57,389 | 11 | 483,20 | |
11 | 483,20 | |||
11 | 483,20 | |||
26/09/2024 | 18:58:50,476 | 10 | 483,70 | |
10 | 483,70 | |||
10 | 483,70 | |||
26/09/2024 | 18:58:16,358 | 50 | 483,20 | |
50 | 483,20 | |||
50 | 483,20 | |||
26/09/2024 | 18:57:43,618 | 1 | 483,80 | |
1 | 483,80 | |||
1 | 483,80 | |||
26/09/2024 | 18:57:42,345 | 17 | 483,80 | |
5 | 483,80 | |||
10 | 483,80 | |||
17 | 483,80 | |||
2 | 483,80 | |||
26/09/2024 | 18:56:16,778 | 50 | 483,20 | |
50 | 483,20 | |||
50 | 483,20 | |||
26/09/2024 | 18:55:56,010 | 8 | 483,20 | |
5 | 483,20 | |||
8 | 483,20 | |||
3 | 483,20 | |||
26/09/2024 | 18:54:19,330 | 5 | 483,80 | |
5 | 483,80 | |||
5 | 483,80 | |||
26/09/2024 | 18:53:48,509 | 3 | 483,80 | |
3 | 483,80 | |||
3 | 483,80 | |||
26/09/2024 | 18:53:21,339 | 3 | 483,80 | |
3 | 483,80 | |||
3 | 483,80 | |||
26/09/2024 | 18:52:59,547 | 1 | 483,80 | |
1 | 483,80 | |||
1 | 483,80 | |||
26/09/2024 | 18:51:08,162 | 5 | 483,20 | |
5 | 483,20 | |||
5 | 483,20 | |||
26/09/2024 | 18:49:07,572 | 2 | 482,90 | |
2 | 482,90 | |||
2 | 482,90 | |||
26/09/2024 | 18:48:35,859 | 1 | 483,80 | |
1 | 483,80 | |||
1 | 483,80 | |||
26/09/2024 | 18:47:45,019 | 2 | 482,90 | |
2 | 482,90 | |||
2 | 482,90 | |||
26/09/2024 | 18:46:30,411 | 64 | 483,10 | |
64 | 483,10 | |||
64 | 483,10 | |||
26/09/2024 | 18:46:26,249 | 50 | 483,00 | |
50 | 483,00 | |||
50 | 483,00 | |||
26/09/2024 | 18:46:25,861 | 5 | 483,00 | |
5 | 483,00 | |||
5 | 483,00 | |||
26/09/2024 | 18:46:10,100 | 45 | 483,10 | |
5 | 483,10 | |||
15 | 483,10 | |||
25 | 483,10 | |||
45 | 483,10 | |||
26/09/2024 | 18:45:17,018 | 30 | 483,50 | |
30 | 483,50 | |||
5 | 483,50 | |||
5 | 483,50 | |||
10 | 483,50 | |||
10 | 483,50 | |||
26/09/2024 | 18:44:18,410 | 3 | 483,50 | |
3 | 483,50 | |||
3 | 483,50 | |||
26/09/2024 | 18:44:10,127 | 3 | 482,60 | |
1 | 482,60 | |||
2 | 482,60 | |||
3 | 482,60 | |||
26/09/2024 | 18:44:04,152 | 1 | 483,50 | |
1 | 483,50 | |||
1 | 483,50 | |||
26/09/2024 | 18:42:26,437 | 14 | 482,70 | |
5 | 482,70 | |||
14 | 482,70 | |||
9 | 482,70 | |||
26/09/2024 | 18:36:33,090 | 25 | 483,20 | |
15 | 483,20 | |||
25 | 483,20 | |||
10 | 483,20 | |||
26/09/2024 | 18:36:25,685 | 25 | 483,10 | |
25 | 483,10 | |||
25 | 483,10 | |||
26/09/2024 | 18:36:25,278 | 17 | 483,10 | |
17 | 483,10 | |||
17 | 483,10 | |||
26/09/2024 | 18:35:44,186 | 25 | 483,10 | |
15 | 483,10 | |||
10 | 483,10 | |||
25 | 483,10 | |||
26/09/2024 | 18:35:28,949 | 200 | 482,80 | |
200 | 482,80 | |||
200 | 482,80 | |||
26/09/2024 | 18:35:26,847 | 70 | 482,60 | |
70 | 482,60 | |||
2 | 482,60 | |||
68 | 482,60 | |||
26/09/2024 | 18:34:56,396 | 1 | 483,40 | |
1 | 483,40 | |||
1 | 483,40 | |||
26/09/2024 | 18:34:30,246 | 20 | 482,60 | |
20 | 482,60 | |||
10 | 482,60 | |||
10 | 482,60 | |||
26/09/2024 | 18:33:43,098 | 4 | 483,60 | |
4 | 483,60 | |||
4 | 483,60 | |||
26/09/2024 | 18:31:47,653 | 1 | 482,70 | |
1 | 482,70 | |||
1 | 482,70 | |||
26/09/2024 | 18:31:04,261 | 45 | 482,70 | |
15 | 482,70 | |||
45 | 482,70 | |||
30 | 482,70 | |||
26/09/2024 | 18:29:47,726 | 5 | 483,80 | |
5 | 483,80 | |||
5 | 483,80 | |||
26/09/2024 | 18:28:05,272 | 40 | 482,90 | |
40 | 482,90 | |||
15 | 482,90 | |||
25 | 482,90 | |||
26/09/2024 | 18:26:04,878 | 28 | 483,60 | |
10 | 483,60 | |||
8 | 483,60 | |||
10 | 483,60 | |||
28 | 483,60 | |||
26/09/2024 | 18:25:29,760 | 4 | 483,60 | |
2 | 483,60 | |||
2 | 483,60 | |||
4 | 483,60 | |||
26/09/2024 | 18:24:59,527 | 10 | 482,90 | |
10 | 482,90 | |||
10 | 482,90 | |||
26/09/2024 | 18:24:32,537 | 3 | 483,60 | |
3 | 483,60 | |||
3 | 483,60 | |||
26/09/2024 | 18:24:29,379 | 5 | 482,90 | |
3 | 482,90 | |||
2 | 482,90 | |||
5 | 482,90 | |||
26/09/2024 | 18:24:21,611 | 7 | 483,60 | |
7 | 483,60 | |||
7 | 483,60 | |||
26/09/2024 | 18:23:15,100 | 1 | 483,60 | |
1 | 483,60 | |||
1 | 483,60 | |||
26/09/2024 | 18:23:06,266 | 5 | 483,60 | |
5 | 483,60 | |||
5 | 483,60 | |||
26/09/2024 | 18:20:56,918 | 6 | 483,10 | |
6 | 483,10 | |||
6 | 483,10 | |||
26/09/2024 | 18:20:27,972 | 10 | 483,80 | |
10 | 483,80 | |||
10 | 483,80 | |||
26/09/2024 | 18:20:10,141 | 1 | 483,80 | |
1 | 483,80 | |||
1 | 483,80 | |||
26/09/2024 | 18:19:55,967 | 50 | 483,80 | |
50 | 483,80 | |||
50 | 483,80 | |||
26/09/2024 | 18:19:50,301 | 10 | 483,00 | |
10 | 483,00 | |||
10 | 483,00 | |||
26/09/2024 | 18:19:47,295 | 1 | 482,90 | |
1 | 482,90 | |||
1 | 482,90 | |||
26/09/2024 | 18:19:06,352 | 25 | 483,80 | |
5 | 483,80 | |||
5 | 483,80 | |||
25 | 483,80 | |||
15 | 483,80 | |||
26/09/2024 | 18:18:33,607 | 10 | 483,10 | |
10 | 483,10 | |||
8 | 483,10 | |||
2 | 483,10 | |||
26/09/2024 | 18:18:21,020 | 25 | 483,50 | |
25 | 483,50 | |||
15 | 483,50 | |||
10 | 483,50 | |||
26/09/2024 | 18:14:57,686 | 6 | 483,80 | |
6 | 483,80 | |||
6 | 483,80 | |||
26/09/2024 | 18:09:04,740 | 1 | 482,90 | |
1 | 482,90 | |||
1 | 482,90 | |||
26/09/2024 | 18:08:59,261 | 10 | 483,80 | |
10 | 483,80 | |||
10 | 483,80 | |||
26/09/2024 | 18:08:53,153 | 1 | 482,90 | |
1 | 482,90 | |||
1 | 482,90 | |||
26/09/2024 | 18:05:49,429 | 35 | 483,30 | |
15 | 483,30 | |||
20 | 483,30 | |||
35 | 483,30 | |||
26/09/2024 | 18:05:16,926 | 10 | 483,30 | |
10 | 483,30 | |||
10 | 483,30 | |||
26/09/2024 | 18:03:47,382 | 12 | 483,30 | |
12 | 483,30 | |||
12 | 483,30 | |||
26/09/2024 | 18:02:10,210 | 5 | 482,90 | |
5 | 482,90 | |||
5 | 482,90 | |||
26/09/2024 | 18:02:10,125 | 3 | 482,90 | |
3 | 482,90 | |||
3 | 482,90 | |||
26/09/2024 | 18:01:41,333 | 2 | 483,80 | |
2 | 483,80 | |||
2 | 483,80 | |||
26/09/2024 | 18:01:25,882 | 11 | 483,80 | |
11 | 483,80 | |||
11 | 483,80 | |||
26/09/2024 | 18:00:00,065 | 8 | 483,10 | |
8 | 483,10 | |||
8 | 483,10 | |||
26/09/2024 | 17:59:59,720 | 27 | 483,10 | |
27 | 483,10 | |||
27 | 483,10 | |||
26/09/2024 | 17:59:57,131 | 35 | 484,70 | |
35 | 484,70 | |||
33 | 484,70 | |||
2 | 484,70 | |||
26/09/2024 | 17:59:51,870 | 68 | 484,70 | |
68 | 484,70 | |||
15 | 484,70 | |||
3 | 484,70 | |||
50 | 484,70 | |||
26/09/2024 | 17:59:22,276 | 50 | 483,80 | |
4 | 483,80 | |||
50 | 483,80 | |||
46 | 483,80 | |||
26/09/2024 | 17:59:09,521 | 50 | 483,90 | |
50 | 483,90 | |||
50 | 483,90 | |||
26/09/2024 | 17:58:10,809 | 80 | 484,30 | |
80 | 484,30 | |||
80 | 484,30 | |||
26/09/2024 | 17:57:52,621 | 50 | 484,20 | |
10 | 484,20 | |||
30 | 484,20 | |||
10 | 484,20 | |||
50 | 484,20 | |||
26/09/2024 | 17:57:21,086 | 15 | 483,80 | |
15 | 483,80 | |||
7 | 483,80 | |||
8 | 483,80 | |||
26/09/2024 | 17:54:39,637 | 1 | 484,20 | |
1 | 484,20 | |||
1 | 484,20 | |||
26/09/2024 | 17:53:25,851 | 50 | 484,20 | |
15 | 484,20 | |||
50 | 484,20 | |||
35 | 484,20 | |||
26/09/2024 | 17:52:31,931 | 42 | 483,50 | |
42 | 483,50 | |||
42 | 483,50 | |||
26/09/2024 | 17:52:31,023 | 58 | 483,50 | |
50 | 483,50 | |||
58 | 483,50 | |||
8 | 483,50 | |||
26/09/2024 | 17:51:54,123 | 50 | 483,50 | |
50 | 483,50 | |||
50 | 483,50 | |||
26/09/2024 | 17:50:14,529 | 23 | 483,80 | |
8 | 483,80 | |||
23 | 483,80 | |||
15 | 483,80 | |||
26/09/2024 | 17:48:58,120 | 25 | 483,50 | |
8 | 483,50 | |||
17 | 483,50 | |||
25 | 483,50 | |||
26/09/2024 | 17:48:22,201 | 4 | 483,40 | |
4 | 483,40 | |||
4 | 483,40 | |||
26/09/2024 | 17:44:25,639 | 7 | 483,50 | |
7 | 483,50 | |||
7 | 483,50 | |||
26/09/2024 | 17:44:08,957 | 2 | 483,50 | |
2 | 483,50 | |||
2 | 483,50 | |||
26/09/2024 | 17:42:54,192 | 40 | 484,10 | |
14 | 484,10 | |||
40 | 484,10 | |||
26 | 484,10 | |||
26/09/2024 | 17:42:37,499 | 2 | 483,50 | |
2 | 483,50 | |||
2 | 483,50 | |||
26/09/2024 | 17:41:16,743 | 5 | 483,50 | |
5 | 483,50 | |||
5 | 483,50 | |||
26/09/2024 | 17:41:11,541 | 3 | 484,30 | |
3 | 484,30 | |||
3 | 484,30 | |||
26/09/2024 | 17:40:02,323 | 50 | 483,50 | |
10 | 483,50 | |||
50 | 483,50 | |||
40 | 483,50 | |||
26/09/2024 | 17:39:45,554 | 20 | 483,40 | |
3 | 483,40 | |||
10 | 483,40 | |||
7 | 483,40 | |||
20 | 483,40 | |||
26/09/2024 | 17:39:26,887 | 25 | 484,10 | |
15 | 484,10 | |||
10 | 484,10 | |||
25 | 484,10 | |||
26/09/2024 | 17:38:44,672 | 236 | 484,50 | |
100 | 484,50 | |||
136 | 484,50 | |||
236 | 484,50 | |||
26/09/2024 | 17:38:39,404 | 55 | 484,20 | |
55 | 484,20 | |||
55 | 484,20 | |||
26/09/2024 | 17:38:31,836 | 50 | 484,10 | |
50 | 484,10 | |||
50 | 484,10 | |||
26/09/2024 | 17:38:31,306 | 40 | 484,10 | |
40 | 484,10 | |||
40 | 484,10 | |||
26/09/2024 | 17:38:24,436 | 33 | 484,10 | |
33 | 484,10 | |||
33 | 484,10 | |||
26/09/2024 | 17:38:24,068 | 34 | 484,10 | |
34 | 484,10 | |||
34 | 484,10 | |||
26/09/2024 | 17:38:21,650 | 23 | 483,90 | |
23 | 483,90 | |||
3 | 483,90 | |||
20 | 483,90 | |||
26/09/2024 | 17:37:40,037 | 3 | 483,80 | |
3 | 483,80 | |||
3 | 483,80 | |||
26/09/2024 | 17:37:31,017 | 2 | 484,40 | |
2 | 484,40 | |||
2 | 484,40 | |||
26/09/2024 | 17:37:26,297 | 10 | 483,80 | |
10 | 483,80 | |||
10 | 483,80 | |||
26/09/2024 | 17:36:32,500 | 10 | 483,80 | |
10 | 483,80 | |||
10 | 483,80 | |||
26/09/2024 | 17:34:24,135 | 106 | 484,40 | |
100 | 484,40 | |||
6 | 484,40 | |||
103 | 484,40 | |||
3 | 484,40 | |||
26/09/2024 | 17:29:38,640 | 4 | 484,70 | |
4 | 484,70 | |||
4 | 484,70 | |||
26/09/2024 | 17:28:32,560 | 40 | 485,10 | |
40 | 485,10 | |||
40 | 485,10 | |||
26/09/2024 | 17:28:13,799 | 5 | 485,50 | |
5 | 485,50 | |||
5 | 485,50 | |||
26/09/2024 | 17:28:08,616 | 30 | 485,40 | |
30 | 485,40 | |||
30 | 485,40 | |||
26/09/2024 | 17:27:52,796 | 1 | 485,30 | |
1 | 485,30 | |||
1 | 485,30 | |||
26/09/2024 | 17:27:49,581 | 25 | 485,10 | |
10 | 485,10 | |||
25 | 485,10 | |||
15 | 485,10 | |||
26/09/2024 | 17:27:20,883 | 75 | 484,80 | |
75 | 484,80 | |||
75 | 484,80 | |||
26/09/2024 | 17:27:05,710 | 33 | 484,80 | |
33 | 484,80 | |||
33 | 484,80 | |||
26/09/2024 | 17:27:01,807 | 34 | 484,10 | |
33 | 484,10 | |||
30 | 484,10 | |||
4 | 484,10 | |||
1 | 484,10 | |||
26/09/2024 | 17:26:41,895 | 120 | 483,40 | |
120 | 483,40 | |||
120 | 483,40 | |||
26/09/2024 | 17:26:12,378 | 17 | 483,20 | |
17 | 483,20 | |||
17 | 483,20 | |||
26/09/2024 | 17:26:08,386 | 10 | 483,40 | |
10 | 483,40 | |||
10 | 483,40 | |||
26/09/2024 | 17:25:41,023 | 30 | 483,40 | |
30 | 483,40 | |||
30 | 483,40 | |||
26/09/2024 | 17:25:01,489 | 26 | 483,50 | |
26 | 483,50 | |||
26 | 483,50 | |||
26/09/2024 | 17:24:59,227 | 40 | 483,50 | |
40 | 483,50 | |||
40 | 483,50 | |||
26/09/2024 | 17:24:57,595 | 40 | 483,50 | |
40 | 483,50 | |||
40 | 483,50 | |||
26/09/2024 | 17:24:45,863 | 120 | 483,50 | |
120 | 483,50 | |||
120 | 483,50 | |||
26/09/2024 | 17:24:03,698 | 1 | 483,40 | |
1 | 483,40 | |||
1 | 483,40 | |||
26/09/2024 | 17:23:58,391 | 2 | 483,30 | |
2 | 483,30 | |||
2 | 483,30 | |||
26/09/2024 | 17:22:58,715 | 12 | 483,10 | |
12 | 483,10 | |||
12 | 483,10 | |||
26/09/2024 | 17:22:39,596 | 25 | 483,00 | |
25 | 483,00 | |||
25 | 483,00 | |||
26/09/2024 | 17:22:37,538 | 35 | 483,00 | |
35 | 483,00 | |||
35 | 483,00 | |||
26/09/2024 | 17:22:18,288 | 5 | 483,00 | |
5 | 483,00 | |||
5 | 483,00 | |||
26/09/2024 | 17:22:08,859 | 21 | 483,00 | |
21 | 483,00 | |||
21 | 483,00 | |||
26/09/2024 | 17:21:26,726 | 40 | 483,10 | |
40 | 483,10 | |||
40 | 483,10 | |||
26/09/2024 | 17:21:22,811 | 1 | 483,10 | |
1 | 483,10 | |||
1 | 483,10 | |||
26/09/2024 | 17:21:18,697 | 4 | 483,00 | |
4 | 483,00 | |||
4 | 483,00 | |||
26/09/2024 | 17:20:09,966 | 35 | 482,80 | |
35 | 482,80 | |||
35 | 482,80 | |||
26/09/2024 | 17:19:59,477 | 80 | 483,00 | |
80 | 483,00 | |||
80 | 483,00 | |||
26/09/2024 | 17:19:53,762 | 120 | 483,00 | |
120 | 483,00 | |||
120 | 483,00 | |||
26/09/2024 | 17:19:44,995 | 5 | 482,90 | |
5 | 482,90 | |||
5 | 482,90 | |||
26/09/2024 | 17:19:33,042 | 3 | 483,00 | |
3 | 483,00 | |||
3 | 483,00 | |||
26/09/2024 | 17:19:11,071 | 2 | 483,40 | |
2 | 483,40 | |||
2 | 483,40 | |||
26/09/2024 | 17:18:42,849 | 3 | 483,10 | |
3 | 483,10 | |||
3 | 483,10 | |||
26/09/2024 | 17:18:30,561 | 4 | 483,30 | |
4 | 483,30 | |||
4 | 483,30 | |||
26/09/2024 | 17:18:26,222 | 1 | 483,40 | |
1 | 483,40 | |||
1 | 483,40 | |||
26/09/2024 | 17:18:24,369 | 1 | 483,40 | |
1 | 483,40 | |||
1 | 483,40 | |||
26/09/2024 | 17:18:11,642 | 3 | 483,20 | |
3 | 483,20 | |||
3 | 483,20 | |||
26/09/2024 | 17:17:56,917 | 1 | 483,20 | |
1 | 483,20 | |||
1 | 483,20 | |||
26/09/2024 | 17:17:54,029 | 1 | 483,10 | |
1 | 483,10 | |||
1 | 483,10 | |||
26/09/2024 | 17:17:47,175 | 11 | 483,10 | |
11 | 483,10 | |||
11 | 483,10 | |||
26/09/2024 | 17:17:03,325 | 3 | 483,10 | |
3 | 483,10 | |||
3 | 483,10 | |||
26/09/2024 | 17:17:00,420 | 35 | 482,90 | |
35 | 482,90 | |||
35 | 482,90 | |||
26/09/2024 | 17:16:25,546 | 100 | 483,00 | |
100 | 483,00 | |||
100 | 483,00 | |||
26/09/2024 | 17:16:23,353 | 78 | 483,10 | |
78 | 483,10 | |||
78 | 483,10 | |||
26/09/2024 | 17:16:07,128 | 94 | 483,10 | |
94 | 483,10 | |||
94 | 483,10 | |||
26/09/2024 | 17:16:05,023 | 2 | 483,00 | |
2 | 483,00 | |||
2 | 483,00 | |||
26/09/2024 | 17:15:47,467 | 80 | 483,10 | |
80 | 483,10 | |||
80 | 483,10 | |||
26/09/2024 | 17:15:31,783 | 20 | 483,00 | |
20 | 483,00 | |||
20 | 483,00 | |||
26/09/2024 | 17:14:45,301 | 25 | 483,00 | |
10 | 483,00 | |||
15 | 483,00 | |||
25 | 483,00 | |||
26/09/2024 | 17:14:36,644 | 8 | 482,90 | |
8 | 482,90 | |||
8 | 482,90 | |||
26/09/2024 | 17:14:24,335 | 35 | 482,90 | |
35 | 482,90 | |||
35 | 482,90 | |||
26/09/2024 | 17:14:09,441 | 1 | 482,80 | |
1 | 482,80 | |||
1 | 482,80 | |||
26/09/2024 | 17:13:50,674 | 5 | 483,00 | |
5 | 483,00 | |||
5 | 483,00 | |||
26/09/2024 | 17:13:09,361 | 50 | 482,40 | |
50 | 482,40 | |||
50 | 482,40 | |||
26/09/2024 | 17:13:06,809 | 1 | 482,40 | |
1 | 482,40 | |||
1 | 482,40 | |||
26/09/2024 | 17:12:26,095 | 20 | 482,60 | |
20 | 482,60 | |||
20 | 482,60 | |||
26/09/2024 | 17:12:13,317 | 10 | 482,30 | |
10 | 482,30 | |||
10 | 482,30 | |||
26/09/2024 | 17:11:46,772 | 10 | 482,20 | |
10 | 482,20 | |||
10 | 482,20 | |||
26/09/2024 | 17:11:46,191 | 30 | 482,40 | |
30 | 482,40 | |||
30 | 482,40 | |||
26/09/2024 | 17:11:01,978 | 4 | 482,50 | |
4 | 482,50 | |||
4 | 482,50 | |||
26/09/2024 | 17:10:46,008 | 42 | 482,60 | |
42 | 482,60 | |||
22 | 482,60 | |||
20 | 482,60 | |||
26/09/2024 | 17:09:39,170 | 120 | 482,00 | |
120 | 482,00 | |||
120 | 482,00 | |||
26/09/2024 | 17:09:39,037 | 3 | 482,10 | |
3 | 482,10 | |||
3 | 482,10 | |||
26/09/2024 | 17:08:35,617 | 10 | 482,10 | |
10 | 482,10 | |||
10 | 482,10 | |||
26/09/2024 | 17:08:09,334 | 20 | 482,10 | |
20 | 482,10 | |||
20 | 482,10 | |||
26/09/2024 | 17:07:48,402 | 35 | 482,10 | |
35 | 482,10 | |||
35 | 482,10 | |||
26/09/2024 | 17:07:30,057 | 11 | 482,40 | |
11 | 482,40 | |||
11 | 482,40 | |||
26/09/2024 | 17:07:19,868 | 4 | 482,40 | |
4 | 482,40 | |||
4 | 482,40 | |||
26/09/2024 | 17:06:21,472 | 7 | 482,50 | |
7 | 482,50 | |||
7 | 482,50 | |||
26/09/2024 | 17:06:09,102 | 10 | 482,40 | |
10 | 482,40 | |||
10 | 482,40 | |||
26/09/2024 | 17:05:26,687 | 30 | 482,30 | |
30 | 482,30 | |||
30 | 482,30 | |||
26/09/2024 | 17:05:01,541 | 16 | 482,00 | |
1 | 482,00 | |||
15 | 482,00 | |||
16 | 482,00 | |||
26/09/2024 | 17:04:49,462 | 40 | 482,00 | |
40 | 482,00 | |||
38 | 482,00 | |||
2 | 482,00 | |||
26/09/2024 | 17:04:49,384 | 28 | 482,10 | |
28 | 482,10 | |||
28 | 482,10 | |||
26/09/2024 | 17:04:42,727 | 7 | 482,10 | |
7 | 482,10 | |||
7 | 482,10 | |||
26/09/2024 | 17:03:35,054 | 12 | 481,90 | |
12 | 481,90 | |||
12 | 481,90 | |||
26/09/2024 | 17:02:39,403 | 1 | 482,00 | |
1 | 482,00 | |||
1 | 482,00 | |||
26/09/2024 | 17:02:00,029 | 110 | 481,40 | |
110 | 481,40 | |||
110 | 481,40 | |||
26/09/2024 | 17:01:56,867 | 10 | 481,60 | |
10 | 481,60 | |||
10 | 481,60 | |||
26/09/2024 | 17:01:30,321 | 25 | 481,30 | |
25 | 481,30 | |||
25 | 481,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/09/2024 @ 22:00:00
dernière actualisation:
26/09/2024 @ 22:00:00