Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

854

334

5,835

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.03.2025	09:07:39,458	1 120		5,835
			1 120	5,835
			1 120	5,835
31.03.2025	09:07:30,158	1 700		5,859
			1 700	5,859
			1 700	5,859
31.03.2025	09:07:09,722	400		5,851
			400	5,851
			400	5,851
31.03.2025	09:07:06,238	4 242		5,851
			4 142	5,851
			100	5,851
			4 242	5,851
31.03.2025	09:06:49,298	5 000		5,851
			4 500	5,851
			5 000	5,851
			500	5,851
31.03.2025	09:06:15,480	4 000		5,84
			4 000	5,84
			4 000	5,84
31.03.2025	09:06:08,802	4 167		5,84
			4 167	5,84
			4 167	5,84
31.03.2025	09:06:06,865	1 758		5,84
			1 758	5,84
			758	5,84
			1 000	5,84
31.03.2025	09:06:06,789	1 758		5,841
			1 758	5,841
			1 758	5,841
31.03.2025	09:05:30,595	1 000		5,859
			1 000	5,859
			1 000	5,859
31.03.2025	09:04:58,930	1 000		5,859
			1 000	5,859
			1 000	5,859
31.03.2025	09:04:37,595	4 715		5,85
			2 000	5,85
			898	5,85
			1 250	5,85
			70	5,85
			3 817	5,85
			195	5,85
			1 200	5,85
31.03.2025	09:04:21,931	4 715		5,849
			4 715	5,849
			4 715	5,849
31.03.2025	09:04:17,657	150		5,849
			150	5,849
			150	5,849
31.03.2025	09:03:03,406	170		5,849
			170	5,849
			170	5,849
31.03.2025	09:02:54,101	100		5,849
			100	5,849
			100	5,849
31.03.2025	09:01:59,245	341		5,849
			341	5,849
			341	5,849
31.03.2025	09:01:49,416	1 000		5,834
			1 000	5,834
			1 000	5,834
31.03.2025	09:01:47,458	1 000		5,834
			1 000	5,834
			1 000	5,834
31.03.2025	09:01:47,305	1 000		5,834
			1 000	5,834
			1 000	5,834
31.03.2025	09:01:47,128	1 000		5,834
			1 000	5,834
			1 000	5,834
31.03.2025	09:01:46,964	1 000		5,834
			1 000	5,834
			1 000	5,834
31.03.2025	09:01:43,463	1 000		5,834
			1 000	5,834
			1 000	5,834
31.03.2025	09:00:17,357	171		5,849
			171	5,849
			171	5,849
31.03.2025	08:59:34,672	2 500		5,84
			2 500	5,84
			2 500	5,84
31.03.2025	08:59:13,769	2 300		5,839
			2 300	5,839
			2 300	5,839
31.03.2025	08:59:12,253	1 000		5,839
			1 000	5,839
			1 000	5,839
31.03.2025	08:59:03,939	1 500		5,831
			1 500	5,831
			1 500	5,831
31.03.2025	08:59:03,861	1 500		5,829
			1 500	5,829
			1 500	5,829
31.03.2025	08:59:01,578	350		5,813
			350	5,813
			350	5,813
31.03.2025	08:57:58,922	70		5,807
			70	5,807
			70	5,807
31.03.2025	08:57:39,944	19 000		5,82
			19 000	5,82
			19 000	5,82
31.03.2025	08:57:31,549	6 900		5,819
			6 900	5,819
			6 900	5,819
31.03.2025	08:57:25,030	200		5,806
			200	5,806
			200	5,806
31.03.2025	08:56:55,653	12		5,807
			12	5,807
			12	5,807
31.03.2025	08:56:36,262	46		5,807
			46	5,807
			46	5,807
31.03.2025	08:56:11,426	200		5,829
			200	5,829
			200	5,829
31.03.2025	08:55:38,432	1 000		5,807
			750	5,807
			1 000	5,807
			250	5,807
31.03.2025	08:53:26,447	200		5,829
			200	5,829
			200	5,829
31.03.2025	08:52:58,127	550		5,806
			550	5,806
			550	5,806
31.03.2025	08:52:51,379	1 100		5,82
			1 100	5,82
			1 100	5,82
31.03.2025	08:52:48,102	2 500		5,821
			2 500	5,821
			2 500	5,821
31.03.2025	08:52:32,149	2 000		5,822
			2 000	5,822
			2 000	5,822
31.03.2025	08:52:28,313	100		5,838
			96	5,838
			4	5,838
			100	5,838
31.03.2025	08:51:58,029	4		5,828
			4	5,828
			4	5,828
31.03.2025	08:51:48,455	3 821		5,822
			3 721	5,822
			100	5,822
			3 821	5,822
31.03.2025	08:51:18,191	2 500		5,822
			2 500	5,822
			2 500	5,822
31.03.2025	08:50:37,623	100		5,828
			100	5,828
			100	5,828
31.03.2025	08:49:36,261	5		5,828
			5	5,828
			5	5,828
31.03.2025	08:49:21,644	2 500		5,822
			2 500	5,822
			2 500	5,822
31.03.2025	08:48:48,872	740		5,822
			740	5,822
			740	5,822
31.03.2025	08:48:43,784	500		5,828
			500	5,828
			500	5,828
31.03.2025	08:46:58,927	2 500		5,822
			2 500	5,822
			2 500	5,822
31.03.2025	08:46:23,072	2 500		5,822
			2 500	5,822
			2 500	5,822
31.03.2025	08:45:59,831	7 000		5,828
			7 000	5,828
			7 000	5,828
31.03.2025	08:45:53,468	887		5,839
			887	5,839
			887	5,839
31.03.2025	08:45:21,632	1 200		5,822
			1 200	5,822
			1 200	5,822
31.03.2025	08:45:17,535	200		5,822
			200	5,822
			200	5,822
31.03.2025	08:44:12,365	750		5,849
			750	5,849
			450	5,849
			300	5,849
31.03.2025	08:42:55,634	1 259		5,823
			1 259	5,823
			1 259	5,823
31.03.2025	08:42:44,024	533		5,821
			533	5,821
			533	5,821
31.03.2025	08:42:38,154	1 100		5,821
			1 100	5,821
			1 100	5,821
31.03.2025	08:42:31,656	1 550		5,821
			300	5,821
			215	5,821
			1 035	5,821
			1 550	5,821
31.03.2025	08:41:34,839	100		5,849
			100	5,849
			100	5,849
31.03.2025	08:41:12,885	250		5,849
			250	5,849
			250	5,849
31.03.2025	08:41:10,872	235		5,819
			235	5,819
			235	5,819
31.03.2025	08:40:42,875	4 485		5,849
			4 485	5,849
			4 485	5,849
31.03.2025	08:40:26,064	3 515		5,849
			3 515	5,849
			3 515	5,849
31.03.2025	08:39:37,454	1 000		5,844
			315	5,844
			200	5,844
			1 000	5,844
			300	5,844
			185	5,844
31.03.2025	08:39:32,671	150		5,819
			150	5,819
			150	5,819
31.03.2025	08:39:01,602	10		5,845
			10	5,845
			10	5,845
31.03.2025	08:38:10,145	40		5,837
			40	5,837
			40	5,837
31.03.2025	08:38:06,954	10 200		5,82
			9 900	5,82
			10 200	5,82
			300	5,82
31.03.2025	08:37:42,694	6 900		5,819
			6 900	5,819
			6 900	5,819
31.03.2025	08:37:41,938	30		5,819
			30	5,819
			30	5,819
31.03.2025	08:36:42,368	30		5,839
			30	5,839
			30	5,839
31.03.2025	08:35:31,553	100		5,839
			100	5,839
			100	5,839
31.03.2025	08:34:07,463	700		5,801
			400	5,801
			700	5,801
			300	5,801
31.03.2025	08:33:34,720	150		5,801
			150	5,801
			150	5,801
31.03.2025	08:31:49,816	1 777		5,795
			300	5,795
			1 477	5,795
			1 777	5,795
31.03.2025	08:31:42,067	15		5,841
			15	5,841
			15	5,841
31.03.2025	08:31:19,795	6 900		5,827
			6 600	5,827
			300	5,827
			6 900	5,827
31.03.2025	08:30:33,299	100		5,84
			100	5,84
			63	5,84
			37	5,84
31.03.2025	08:30:26,467	500		5,834
			100	5,834
			500	5,834
			400	5,834
31.03.2025	08:30:07,837	1 600		5,792
			300	5,792
			1 300	5,792
			1 600	5,792
31.03.2025	08:29:16,570	8 500		5,808
			8 500	5,808
			8 500	5,808
31.03.2025	08:29:10,520	6 900		5,807
			6 900	5,807
			6 900	5,807
31.03.2025	08:28:55,682	2 500		5,792
			2 500	5,792
			2 500	5,792
31.03.2025	08:28:31,944	20		5,792
			20	5,792
			20	5,792
31.03.2025	08:28:20,044	7		5,819
			7	5,819
			7	5,819
31.03.2025	08:27:41,594	200		5,819
			200	5,819
			200	5,819
31.03.2025	08:27:05,675	500		5,787
			500	5,787
			500	5,787
31.03.2025	08:27:02,323	150		5,787
			150	5,787
			150	5,787
31.03.2025	08:26:40,002	310		5,786
			310	5,786
			310	5,786
31.03.2025	08:26:39,036	150		5,819
			150	5,819
			150	5,819
31.03.2025	08:25:38,066	10 500		5,802
			8 500	5,802
			10 500	5,802
			2 000	5,802
31.03.2025	08:25:31,512	30 371		5,80
			30 371	5,80
			30 171	5,80
			200	5,80
31.03.2025	08:25:26,031	5 000		5,80
			5 000	5,80
			5 000	5,80
31.03.2025	08:25:23,700	22 929		5,80
			22 929	5,80
			22 929	5,80
31.03.2025	08:25:22,560	200		5,794
			200	5,794
			200	5,794
31.03.2025	08:25:22,536	1 850		5,80
			850	5,80
			1 850	5,80
			1 000	5,80
31.03.2025	08:24:54,817	3		5,819
			3	5,819
			3	5,819
31.03.2025	08:24:51,749	137		5,819
			137	5,819
			137	5,819
31.03.2025	08:24:37,764	250		5,819
			250	5,819
			250	5,819
31.03.2025	08:24:15,397	945		5,801
			945	5,801
			400	5,801
			545	5,801
31.03.2025	08:23:55,424	1 000		5,827
			1 000	5,827
			1 000	5,827
31.03.2025	08:23:25,808	70		5,827
			70	5,827
			70	5,827
31.03.2025	08:23:17,323	1 100		5,811
			1 100	5,811
			1 100	5,811
31.03.2025	08:22:18,922	1 000		5,811
			1 000	5,811
			1 000	5,811
31.03.2025	08:21:57,279	900		5,827
			900	5,827
			900	5,827
31.03.2025	08:21:51,682	3 100		5,827
			3 100	5,827
			3 100	5,827
31.03.2025	08:21:48,277	6 900		5,827
			6 900	5,827
			6 900	5,827
31.03.2025	08:21:46,563	500		5,811
			500	5,811
			500	5,811
31.03.2025	08:21:42,034	2 800		5,827
			2 800	5,827
			2 800	5,827
31.03.2025	08:21:41,212	1 000		5,811
			1 000	5,811
			1 000	5,811
31.03.2025	08:21:36,615	150		5,827
			150	5,827
			150	5,827
31.03.2025	08:21:33,173	97		5,828
			97	5,828
			97	5,828
31.03.2025	08:21:21,028	250		5,811
			250	5,811
			250	5,811
31.03.2025	08:21:19,901	2 000		5,833
			432	5,833
			1 568	5,833
			2 000	5,833
31.03.2025	08:21:09,589	100		5,824
			100	5,824
			100	5,824
31.03.2025	08:20:28,957	6 900		5,822
			6 900	5,822
			6 900	5,822
31.03.2025	08:20:23,063	461		5,812
			461	5,812
			461	5,812
31.03.2025	08:20:21,743	2 000		5,816
			2 000	5,816
			2 000	5,816
31.03.2025	08:20:16,354	500		5,816
			500	5,816
			500	5,816
31.03.2025	08:19:48,023	1 000		5,821
			1 000	5,821
			1 000	5,821
31.03.2025	08:19:41,705	450		5,821
			450	5,821
			450	5,821
31.03.2025	08:19:03,194	150		5,824
			150	5,824
			150	5,824
31.03.2025	08:18:46,148	12 068		5,824
			11 818	5,824
			250	5,824
			12 068	5,824
31.03.2025	08:18:39,802	300		5,817
			300	5,817
			300	5,817
31.03.2025	08:18:39,420	10		5,839
			10	5,839
			10	5,839
31.03.2025	08:18:29,839	100		5,839
			100	5,839
			100	5,839
31.03.2025	08:18:11,169	12 500		5,816
			12 500	5,816
			12 500	5,816
31.03.2025	08:17:57,588	3 468		5,812
			3 468	5,812
			3 468	5,812
31.03.2025	08:17:52,376	7 032		5,812
			5 032	5,812
			2 000	5,812
			7 032	5,812
31.03.2025	08:17:50,544	1 000		5,81
			1 000	5,81
			1 000	5,81
31.03.2025	08:17:45,398	1 000		5,81
			1 000	5,81
			1 000	5,81
31.03.2025	08:17:39,818	1 000		5,81
			1 000	5,81
			1 000	5,81
31.03.2025	08:16:26,396	8 746		5,80
			9	5,80
			100	5,80
			8 746	5,80
			2 000	5,80
			3 500	5,80
			75	5,80
			2 490	5,80
			72	5,80
			500	5,80
31.03.2025	08:16:22,159	6 900		5,799
			6 900	5,799
			6 900	5,799
31.03.2025	08:16:19,557	5 610		5,799
			5 610	5,799
			5 610	5,799
31.03.2025	08:16:19,458	100		5,799
			100	5,799
			100	5,799
31.03.2025	08:15:58,655	300		5,783
			300	5,783
			300	5,783
31.03.2025	08:15:43,701	50		5,781
			50	5,781
			50	5,781
31.03.2025	08:15:28,993	5 000		5,799
			5 000	5,799
			5 000	5,799
31.03.2025	08:15:02,494	1 000		5,785
			1 000	5,785
			1 000	5,785
31.03.2025	08:14:56,271	77		5,785
			77	5,785
			77	5,785
31.03.2025	08:14:35,205	1 856		5,784
			100	5,784
			1 756	5,784
			1 856	5,784
31.03.2025	08:14:19,942	7 000		5,781
			7 000	5,781
			7 000	5,781
31.03.2025	08:13:58,868	105		5,781
			105	5,781
			105	5,781
31.03.2025	08:13:54,921	600		5,781
			600	5,781
			600	5,781
31.03.2025	08:13:24,055	300		5,779
			300	5,779
			300	5,779
31.03.2025	08:13:22,600	800		5,779
			800	5,779
			800	5,779
31.03.2025	08:13:11,510	2 500		5,779
			2 500	5,779
			2 500	5,779
31.03.2025	08:12:57,458	10 644		5,784
			10 644	5,784
			10 644	5,784
31.03.2025	08:12:53,909	2 000		5,799
			2 000	5,799
			2 000	5,799
31.03.2025	08:12:51,539	550		5,799
			550	5,799
			550	5,799
31.03.2025	08:12:08,152	12 500		5,782
			12 500	5,782
			12 500	5,782
31.03.2025	08:11:46,950	9		5,799
			9	5,799
			9	5,799
31.03.2025	08:11:43,934	500		5,799
			500	5,799
			500	5,799
31.03.2025	08:11:36,344	100		5,799
			100	5,799
			100	5,799
31.03.2025	08:11:29,716	300		5,799
			300	5,799
			300	5,799
31.03.2025	08:11:21,145	400		5,776
			400	5,776
			400	5,776
31.03.2025	08:11:18,541	400		5,776
			400	5,776
			400	5,776
31.03.2025	08:11:09,045	500		5,799
			500	5,799
			45	5,799
			455	5,799
31.03.2025	08:11:00,743	900		5,776
			900	5,776
			900	5,776
31.03.2025	08:10:58,623	2 000		5,776
			2 000	5,776
			2 000	5,776
31.03.2025	08:10:30,231	1 000		5,781
			1 000	5,781
			1 000	5,781
31.03.2025	08:10:29,660	7 000		5,781
			7 000	5,781
			7 000	5,781
31.03.2025	08:09:55,721	7 000		5,773
			7 000	5,773
			7 000	5,773
31.03.2025	08:09:53,199	50		5,773
			50	5,773
			50	5,773
31.03.2025	08:09:52,870	500		5,772
			500	5,772
			500	5,772
31.03.2025	08:09:52,111	10 000		5,772
			10 000	5,772
			10 000	5,772
31.03.2025	08:09:43,763	400		5,766
			400	5,766
			400	5,766
31.03.2025	08:09:28,261	2 900		5,77
			2 900	5,77
			2 900	5,77
31.03.2025	08:09:20,280	722		5,77
			722	5,77
			722	5,77
31.03.2025	08:09:20,096	7 778		5,77
			7 778	5,77
			7 778	5,77
31.03.2025	08:09:13,486	35		5,757
			35	5,757
			35	5,757
31.03.2025	08:08:54,045	2 900		5,769
			2 900	5,769
			2 900	5,769
31.03.2025	08:08:53,965	7 100		5,769
			7 100	5,769
			200	5,769
			6 900	5,769
31.03.2025	08:08:52,335	950		5,762
			950	5,762
			950	5,762
31.03.2025	08:08:43,848	10 950		5,762
			10 500	5,762
			10 950	5,762
			450	5,762
31.03.2025	08:08:29,935	2 750		5,756
			2 000	5,756
			750	5,756
			2 750	5,756
31.03.2025	08:08:29,296	700		5,756
			700	5,756
			700	5,756
31.03.2025	08:08:24,947	2 000		5,761
			2 000	5,761
			2 000	5,761
31.03.2025	08:07:53,150	6 900		5,761
			6 900	5,761
			6 900	5,761
31.03.2025	08:07:43,361	500		5,756
			500	5,756
			500	5,756
31.03.2025	08:07:24,980	6 000		5,761
			6 000	5,761
			6 000	5,761
31.03.2025	08:07:16,661	35		5,761
			35	5,761
			35	5,761
31.03.2025	08:07:07,009	5 539		5,761
			5 539	5,761
			5 539	5,761
31.03.2025	08:06:51,151	150		5,756
			150	5,756
			150	5,756
31.03.2025	08:06:43,673	3 000		5,762
			3 000	5,762
			3 000	5,762
31.03.2025	08:06:33,700	5 500		5,763
			5 500	5,763
			5 500	5,763
31.03.2025	08:06:18,402	3 000		5,763
			3 000	5,763
			3 000	5,763
31.03.2025	08:05:54,793	7 000		5,762
			7 000	5,762
			7 000	5,762
31.03.2025	08:05:53,912	1 500		5,762
			1 500	5,762
			1 500	5,762
31.03.2025	08:05:51,829	396		5,761
			396	5,761
			396	5,761
31.03.2025	08:05:50,521	3 100		5,761
			1 500	5,761
			3 100	5,761
			1 600	5,761
31.03.2025	08:05:27,672	100 000		5,752
			5 000	5,752
			100 000	5,752
			10 000	5,752
			80 450	5,752
			2 000	5,752
			1 000	5,752
			800	5,752
			750	5,752
31.03.2025	08:05:01,736	6 749		5,761
			6 749	5,761
			6 749	5,761
31.03.2025	08:04:40,345	100		5,783
			100	5,783
			100	5,783
31.03.2025	08:04:20,436	17 000		5,752
			8 500	5,752
			5 000	5,752
			8 500	5,752
			12 000	5,752
31.03.2025	08:03:58,539	6 900		5,751
			6 900	5,751
			6 900	5,751
31.03.2025	08:03:20,100	5 150		5,751
			150	5,751
			5 150	5,751
			5 000	5,751
31.03.2025	08:03:10,694	5 150		5,75
			5 150	5,75
			5 150	5,75
31.03.2025	08:03:08,687	4 930		5,75
			4 930	5,75
			4 930	5,75
31.03.2025	08:03:07,708	1 180		5,731
			430	5,731
			680	5,731
			750	5,731
			500	5,731
31.03.2025	08:03:07,585	520		5,731
			340	5,731
			320	5,731
			180	5,731
			200	5,731
31.03.2025	08:03:04,845	9 700		5,74
			500	5,74
			5 000	5,74
			9 700	5,74
			2 700	5,74
			500	5,74
			1 000	5,74
31.03.2025	08:02:48,530	2 000		5,751
			2 000	5,751
			2 000	5,751
31.03.2025	08:02:46,091	5 000		5,751
			5 000	5,751
			5 000	5,751
31.03.2025	08:02:42,957	200		5,751
			200	5,751
			200	5,751
31.03.2025	08:02:11,488	380		5,751
			380	5,751
			380	5,751
31.03.2025	08:01:57,497	2 000		5,75
			2 000	5,75
			2 000	5,75
31.03.2025	08:01:55,264	5 000		5,751
			5 000	5,751
			5 000	5,751
31.03.2025	08:01:49,039	300		5,765
			250	5,765
			300	5,765
			50	5,765
31.03.2025	08:01:22,761	5 000		5,752
			5 000	5,752
			5 000	5,752
31.03.2025	08:01:11,470	540		5,769
			540	5,769
			540	5,769
31.03.2025	08:01:01,718	766		5,752
			266	5,752
			500	5,752
			766	5,752
31.03.2025	08:00:48,151	69		5,769
			69	5,769
			69	5,769
31.03.2025	08:00:24,923	500		5,752
			500	5,752
			500	5,752
31.03.2025	08:00:22,543	206		5,768
			206	5,768
			206	5,768
31.03.2025	08:00:12,754	600		5,751
			200	5,751
			370	5,751
			400	5,751
			230	5,751
31.03.2025	07:59:25,856	2 000		5,751
			2 000	5,751
			2 000	5,751
31.03.2025	07:59:01,969	1 000		5,741
			1 000	5,741
			1 000	5,741
31.03.2025	07:58:45,727	1 000		5,741
			1 000	5,741
			1 000	5,741
31.03.2025	07:58:26,521	1 000		5,741
			1 000	5,741
			1 000	5,741
31.03.2025	07:58:03,520	10 000		5,742
			10 000	5,742
			10 000	5,742
31.03.2025	07:58:00,129	600		5,743
			600	5,743
			600	5,743
31.03.2025	07:57:56,611	1 000		5,743
			1 000	5,743
			1 000	5,743
31.03.2025	07:57:43,188	1 000		5,743
			1 000	5,743
			1 000	5,743
31.03.2025	07:56:23,777	1 784		5,753
			1 784	5,753
			1 784	5,753
31.03.2025	07:56:19,020	2 000		5,753
			2 000	5,753
			2 000	5,753
31.03.2025	07:56:12,974	154		5,76
			154	5,76
			154	5,76
31.03.2025	07:56:02,274	1 289		5,754
			1 289	5,754
			1 289	5,754
31.03.2025	07:56:01,433	900		5,754
			900	5,754
			900	5,754
31.03.2025	07:55:10,529	760		5,753
			760	5,753
			760	5,753
31.03.2025	07:54:27,383	1 000		5,753
			1 000	5,753
			1 000	5,753
31.03.2025	07:54:27,190	2 500		5,753
			2 500	5,753
			2 500	5,753
31.03.2025	07:53:48,313	3 130		5,753
			3 130	5,753
			3 130	5,753
31.03.2025	07:53:30,952	5 000		5,753
			5 000	5,753
			5 000	5,753
31.03.2025	07:52:03,702	1 000		5,753
			1 000	5,753
			1 000	5,753
31.03.2025	07:51:59,409	30		5,785
			30	5,785
			30	5,785
31.03.2025	07:51:17,612	650		5,759
			650	5,759
			650	5,759
31.03.2025	07:51:06,067	25		5,779
			25	5,779
			25	5,779
31.03.2025	07:50:13,590	51		5,761
			51	5,761
			51	5,761
31.03.2025	07:50:07,215	1 600		5,754
			750	5,754
			1 600	5,754
			850	5,754
31.03.2025	07:50:00,678	4 081		5,761
			4 081	5,761
			4 081	5,761
31.03.2025	07:49:36,581	1 000		5,76
			1 000	5,76
			1 000	5,76
31.03.2025	07:49:16,985	1 000		5,761
			1 000	5,761
			1 000	5,761
31.03.2025	07:48:55,892	4 289		5,761
			4 289	5,761
			4 289	5,761
31.03.2025	07:48:20,703	40		5,754
			40	5,754
			40	5,754
31.03.2025	07:48:19,688	50		5,754
			50	5,754
			50	5,754
31.03.2025	07:48:00,590	1 089		5,754
			1 089	5,754
			1 089	5,754
31.03.2025	07:48:00,250	180		5,761
			180	5,761
			180	5,761
31.03.2025	07:48:00,052	200		5,754
			200	5,754
			200	5,754
31.03.2025	07:47:31,593	1 294		5,754
			1 294	5,754
			1 294	5,754
31.03.2025	07:47:29,033	2 000		5,754
			2 000	5,754
			2 000	5,754
31.03.2025	07:47:19,747	825		5,753
			825	5,753
			825	5,753
31.03.2025	07:46:58,391	2 000		5,761
			2 000	5,761
			2 000	5,761
31.03.2025	07:46:15,727	4 896		5,761
			4 896	5,761
			4 896	5,761
31.03.2025	07:46:00,522	4 000		5,761
			4 000	5,761
			4 000	5,761
31.03.2025	07:45:28,462	2 000		5,752
			2 000	5,752
			1 710	5,752
			290	5,752
31.03.2025	07:45:24,590	1 670		5,753
			60	5,753
			1 610	5,753
			1 670	5,753
31.03.2025	07:45:18,808	2 000		5,753
			2 000	5,753
			2 000	5,753
31.03.2025	07:45:09,933	1 000		5,754
			1 000	5,754
			1 000	5,754
31.03.2025	07:45:07,746	1 000		5,754
			1 000	5,754
			1 000	5,754
31.03.2025	07:44:47,141	1 000		5,754
			1 000	5,754
			1 000	5,754
31.03.2025	07:44:33,445	1 000		5,755
			1 000	5,755
			1 000	5,755
31.03.2025	07:44:32,109	1		5,761
			1	5,761
			1	5,761
31.03.2025	07:44:30,634	40		5,753
			40	5,753
			40	5,753
31.03.2025	07:44:17,237	2 000		5,761
			2 000	5,761
			2 000	5,761
31.03.2025	07:44:17,130	5 000		5,761
			5 000	5,761
			5 000	5,761
31.03.2025	07:44:11,660	12 000		5,761
			12 000	5,761
			10 000	5,761
			2 000	5,761
31.03.2025	07:43:53,601	2 000		5,763
			2 000	5,763
			2 000	5,763
31.03.2025	07:43:30,342	200		5,77
			200	5,77
			200	5,77
31.03.2025	07:43:24,789	12 000		5,762
			2 000	5,762
			4 000	5,762
			10 000	5,762
			8 000	5,762
31.03.2025	07:42:42,520	2 000		5,766
			2 000	5,766
			2 000	5,766
31.03.2025	07:42:36,999	8 000		5,77
			8 000	5,77
			8 000	5,77
31.03.2025	07:42:34,701	10 000		5,771
			6 000	5,771
			10 000	5,771
			4 000	5,771
31.03.2025	07:41:56,675	2 000		5,769
			2 000	5,769
			2 000	5,769
31.03.2025	07:41:56,597	6 000		5,769
			6 000	5,769
			6 000	5,769
31.03.2025	07:41:52,044	1 000		5,762
			1 000	5,762
			1 000	5,762
31.03.2025	07:41:38,863	1 000		5,753
			1 000	5,753
			1 000	5,753
31.03.2025	07:41:25,698	10 000		5,761
			10 000	5,761
			7 000	5,761
			3 000	5,761
31.03.2025	07:41:19,431	2 000		5,76
			2 000	5,76
			2 000	5,76
31.03.2025	07:41:16,490	3 000		5,76
			3 000	5,76
			3 000	5,76
31.03.2025	07:41:13,251	1 000		5,753
			1 000	5,753
			1 000	5,753
31.03.2025	07:41:13,072	2 000		5,76
			1 700	5,76
			300	5,76
			2 000	5,76
31.03.2025	07:41:08,891	5 000		5,754
			5 000	5,754
			3 000	5,754
			2 000	5,754
31.03.2025	07:40:55,660	1 000		5,754
			1 000	5,754
			1 000	5,754
31.03.2025	07:40:53,397	1 000		5,754
			1 000	5,754
			1 000	5,754
31.03.2025	07:40:50,108	2 000		5,76
			2 000	5,76
			2 000	5,76
31.03.2025	07:40:35,772	3 000		5,76
			3 000	5,76
			3 000	5,76
31.03.2025	07:40:35,474	1 000		5,754
			1 000	5,754
			1 000	5,754
31.03.2025	07:40:29,042	2 000		5,76
			2 000	5,76
			2 000	5,76
31.03.2025	07:40:25,248	2 000		5,76
			2 000	5,76
			2 000	5,76
31.03.2025	07:40:25,209	2 000		5,761
			2 000	5,761
			2 000	5,761
31.03.2025	07:40:25,002	300		5,761
			300	5,761
			300	5,761
31.03.2025	07:40:13,857	1 000		5,761
			1 000	5,761
			1 000	5,761
31.03.2025	07:39:56,392	180		5,754
			180	5,754
			180	5,754
31.03.2025	07:39:53,466	752		5,755
			752	5,755
			752	5,755
31.03.2025	07:39:50,552	2 000		5,76
			2 000	5,76
			2 000	5,76
31.03.2025	07:39:38,040	2 000		5,76
			2 000	5,76
			2 000	5,76
31.03.2025	07:39:37,607	65		5,761
			65	5,761
			65	5,761
31.03.2025	07:39:28,680	2 000		5,76
			2 000	5,76
			2 000	5,76
31.03.2025	07:39:28,356	200		5,79
			200	5,79
			200	5,79
31.03.2025	07:39:15,526	3 000		5,76
			350	5,76
			2 618	5,76
			32	5,76
			2 000	5,76
			1 000	5,76
31.03.2025	07:38:33,208	2 000		5,761
			2 000	5,761
			2 000	5,761

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 97,99 / Ask: 98,00
Stückzahl: 217 105
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 09:07:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung