Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1234
1200
127,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 20:28:00,992 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 01.04.2025 | 20:24:11,473 | 8 | 126,86 | |
| 8 | 126,86 | |||
| 8 | 126,86 | |||
| 01.04.2025 | 20:24:04,243 | 20 | 126,72 | |
| 20 | 126,72 | |||
| 20 | 126,72 | |||
| 01.04.2025 | 20:21:40,180 | 52 | 126,88 | |
| 52 | 126,88 | |||
| 52 | 126,88 | |||
| 01.04.2025 | 20:21:03,997 | 81 | 126,86 | |
| 81 | 126,86 | |||
| 81 | 126,86 | |||
| 01.04.2025 | 20:20:27,546 | 30 | 126,90 | |
| 30 | 126,90 | |||
| 30 | 126,90 | |||
| 01.04.2025 | 20:18:29,627 | 100 | 126,90 | |
| 100 | 126,90 | |||
| 100 | 126,90 | |||
| 01.04.2025 | 20:17:17,729 | 25 | 126,94 | |
| 25 | 126,94 | |||
| 25 | 126,94 | |||
| 01.04.2025 | 20:16:19,599 | 8 | 126,96 | |
| 8 | 126,96 | |||
| 8 | 126,96 | |||
| 01.04.2025 | 20:15:03,559 | 3 | 127,02 | |
| 3 | 127,02 | |||
| 3 | 127,02 | |||
| 01.04.2025 | 20:14:52,710 | 16 | 126,84 | |
| 16 | 126,84 | |||
| 16 | 126,84 | |||
| 01.04.2025 | 20:13:23,548 | 30 | 126,82 | |
| 30 | 126,82 | |||
| 30 | 126,82 | |||
| 01.04.2025 | 20:11:52,177 | 1 | 126,96 | |
| 1 | 126,96 | |||
| 1 | 126,96 | |||
| 01.04.2025 | 20:10:28,839 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 01.04.2025 | 20:08:31,826 | 2 | 126,98 | |
| 2 | 126,98 | |||
| 2 | 126,98 | |||
| 01.04.2025 | 20:08:02,720 | 12 | 127,02 | |
| 12 | 127,02 | |||
| 12 | 127,02 | |||
| 01.04.2025 | 20:07:51,752 | 25 | 127,00 | |
| 25 | 127,00 | |||
| 25 | 127,00 | |||
| 01.04.2025 | 20:04:39,030 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 01.04.2025 | 20:04:21,377 | 24 | 126,80 | |
| 24 | 126,80 | |||
| 24 | 126,80 | |||
| 01.04.2025 | 20:04:21,300 | 15 | 127,00 | |
| 15 | 127,00 | |||
| 15 | 127,00 | |||
| 01.04.2025 | 20:03:19,035 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 01.04.2025 | 20:01:21,667 | 30 | 127,16 | |
| 30 | 127,16 | |||
| 30 | 127,16 | |||
| 01.04.2025 | 20:01:09,361 | 22 | 127,22 | |
| 22 | 127,22 | |||
| 22 | 127,22 | |||
| 01.04.2025 | 20:00:10,912 | 80 | 127,34 | |
| 80 | 127,34 | |||
| 80 | 127,34 | |||
| 01.04.2025 | 19:59:45,582 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 01.04.2025 | 19:59:44,046 | 10 | 127,36 | |
| 10 | 127,36 | |||
| 10 | 127,36 | |||
| 01.04.2025 | 19:59:43,180 | 3 | 127,16 | |
| 3 | 127,16 | |||
| 3 | 127,16 | |||
| 01.04.2025 | 19:59:38,052 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 01.04.2025 | 19:59:24,369 | 20 | 127,20 | |
| 20 | 127,20 | |||
| 20 | 127,20 | |||
| 01.04.2025 | 19:59:20,749 | 2 | 127,40 | |
| 2 | 127,40 | |||
| 2 | 127,40 | |||
| 01.04.2025 | 19:59:08,754 | 6 | 127,38 | |
| 6 | 127,38 | |||
| 6 | 127,38 | |||
| 01.04.2025 | 19:59:00,426 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 01.04.2025 | 19:57:52,972 | 4 | 127,24 | |
| 4 | 127,24 | |||
| 4 | 127,24 | |||
| 01.04.2025 | 19:57:20,593 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 01.04.2025 | 19:57:11,759 | 2 | 127,40 | |
| 2 | 127,40 | |||
| 2 | 127,40 | |||
| 01.04.2025 | 19:56:23,730 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 01.04.2025 | 19:55:39,477 | 1 | 127,44 | |
| 1 | 127,44 | |||
| 1 | 127,44 | |||
| 01.04.2025 | 19:54:21,800 | 5 | 127,48 | |
| 5 | 127,48 | |||
| 5 | 127,48 | |||
| 01.04.2025 | 19:53:41,425 | 24 | 127,48 | |
| 24 | 127,48 | |||
| 24 | 127,48 | |||
| 01.04.2025 | 19:53:39,640 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 01.04.2025 | 19:49:59,308 | 2 | 127,52 | |
| 2 | 127,52 | |||
| 2 | 127,52 | |||
| 01.04.2025 | 19:46:59,057 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 01.04.2025 | 19:46:54,641 | 3 | 127,24 | |
| 3 | 127,24 | |||
| 3 | 127,24 | |||
| 01.04.2025 | 19:46:01,307 | 50 | 127,44 | |
| 50 | 127,44 | |||
| 50 | 127,44 | |||
| 01.04.2025 | 19:46:00,691 | 1 | 127,44 | |
| 1 | 127,44 | |||
| 1 | 127,44 | |||
| 01.04.2025 | 19:43:34,462 | 4 | 127,48 | |
| 4 | 127,48 | |||
| 4 | 127,48 | |||
| 01.04.2025 | 19:42:40,373 | 15 | 127,58 | |
| 15 | 127,58 | |||
| 15 | 127,58 | |||
| 01.04.2025 | 19:41:14,109 | 6 | 127,56 | |
| 6 | 127,56 | |||
| 6 | 127,56 | |||
| 01.04.2025 | 19:40:00,391 | 8 | 127,48 | |
| 8 | 127,48 | |||
| 8 | 127,48 | |||
| 01.04.2025 | 19:39:18,386 | 8 | 127,48 | |
| 8 | 127,48 | |||
| 8 | 127,48 | |||
| 01.04.2025 | 19:38:51,376 | 7 | 127,48 | |
| 7 | 127,48 | |||
| 7 | 127,48 | |||
| 01.04.2025 | 19:38:18,638 | 8 | 127,42 | |
| 8 | 127,42 | |||
| 8 | 127,42 | |||
| 01.04.2025 | 19:38:15,420 | 3 | 127,42 | |
| 3 | 127,42 | |||
| 3 | 127,42 | |||
| 01.04.2025 | 19:37:37,977 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 01.04.2025 | 19:37:15,741 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 01.04.2025 | 19:32:03,816 | 8 | 127,32 | |
| 8 | 127,32 | |||
| 8 | 127,32 | |||
| 01.04.2025 | 19:31:23,715 | 10 | 127,50 | |
| 10 | 127,50 | |||
| 10 | 127,50 | |||
| 01.04.2025 | 19:31:22,266 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 01.04.2025 | 19:30:20,209 | 95 | 127,26 | |
| 95 | 127,26 | |||
| 95 | 127,26 | |||
| 01.04.2025 | 19:28:12,246 | 4 | 127,22 | |
| 4 | 127,22 | |||
| 4 | 127,22 | |||
| 01.04.2025 | 19:28:00,470 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 01.04.2025 | 19:27:50,512 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 01.04.2025 | 19:22:11,841 | 23 | 127,44 | |
| 23 | 127,44 | |||
| 23 | 127,44 | |||
| 01.04.2025 | 19:22:08,058 | 20 | 127,46 | |
| 20 | 127,46 | |||
| 20 | 127,46 | |||
| 01.04.2025 | 19:21:49,603 | 2 | 127,46 | |
| 2 | 127,46 | |||
| 2 | 127,46 | |||
| 01.04.2025 | 19:20:34,799 | 60 | 127,46 | |
| 60 | 127,46 | |||
| 60 | 127,46 | |||
| 01.04.2025 | 19:19:53,884 | 12 | 127,44 | |
| 12 | 127,44 | |||
| 12 | 127,44 | |||
| 01.04.2025 | 19:19:13,073 | 7 | 127,50 | |
| 7 | 127,50 | |||
| 7 | 127,50 | |||
| 01.04.2025 | 19:18:15,390 | 8 | 127,56 | |
| 8 | 127,56 | |||
| 8 | 127,56 | |||
| 01.04.2025 | 19:17:59,302 | 2 | 127,52 | |
| 2 | 127,52 | |||
| 2 | 127,52 | |||
| 01.04.2025 | 19:17:49,013 | 100 | 127,52 | |
| 100 | 127,52 | |||
| 100 | 127,52 | |||
| 01.04.2025 | 19:17:06,651 | 1 | 127,58 | |
| 1 | 127,58 | |||
| 1 | 127,58 | |||
| 01.04.2025 | 19:16:25,844 | 10 | 127,64 | |
| 10 | 127,64 | |||
| 10 | 127,64 | |||
| 01.04.2025 | 19:15:01,973 | 30 | 127,64 | |
| 30 | 127,64 | |||
| 30 | 127,64 | |||
| 01.04.2025 | 19:13:12,535 | 31 | 127,34 | |
| 31 | 127,34 | |||
| 31 | 127,34 | |||
| 01.04.2025 | 19:11:58,291 | 7 | 127,60 | |
| 7 | 127,60 | |||
| 7 | 127,60 | |||
| 01.04.2025 | 19:10:54,943 | 4 | 127,54 | |
| 4 | 127,54 | |||
| 4 | 127,54 | |||
| 01.04.2025 | 19:07:48,216 | 43 | 127,52 | |
| 43 | 127,52 | |||
| 43 | 127,52 | |||
| 01.04.2025 | 19:07:27,618 | 7 | 127,50 | |
| 7 | 127,50 | |||
| 7 | 127,50 | |||
| 01.04.2025 | 19:06:40,801 | 8 | 127,46 | |
| 8 | 127,46 | |||
| 8 | 127,46 | |||
| 01.04.2025 | 19:06:18,640 | 1 | 127,50 | |
| 1 | 127,50 | |||
| 1 | 127,50 | |||
| 01.04.2025 | 19:04:19,606 | 20 | 127,64 | |
| 20 | 127,64 | |||
| 20 | 127,64 | |||
| 01.04.2025 | 19:03:42,470 | 3 | 127,42 | |
| 3 | 127,42 | |||
| 3 | 127,42 | |||
| 01.04.2025 | 19:03:34,019 | 1 | 127,64 | |
| 1 | 127,64 | |||
| 1 | 127,64 | |||
| 01.04.2025 | 18:59:42,196 | 9 | 127,48 | |
| 9 | 127,48 | |||
| 9 | 127,48 | |||
| 01.04.2025 | 18:58:39,214 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 01.04.2025 | 18:57:33,522 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 01.04.2025 | 18:56:22,995 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 01.04.2025 | 18:55:07,616 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 01.04.2025 | 18:54:24,665 | 300 | 127,56 | |
| 300 | 127,56 | |||
| 300 | 127,56 | |||
| 01.04.2025 | 18:54:02,318 | 8 | 127,78 | |
| 8 | 127,78 | |||
| 8 | 127,78 | |||
| 01.04.2025 | 18:53:43,620 | 39 | 127,78 | |
| 39 | 127,78 | |||
| 39 | 127,78 | |||
| 01.04.2025 | 18:53:23,449 | 32 | 127,60 | |
| 32 | 127,60 | |||
| 32 | 127,60 | |||
| 01.04.2025 | 18:53:21,561 | 4 | 127,78 | |
| 4 | 127,78 | |||
| 4 | 127,78 | |||
| 01.04.2025 | 18:53:10,890 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 01.04.2025 | 18:51:29,980 | 20 | 127,72 | |
| 20 | 127,72 | |||
| 20 | 127,72 | |||
| 01.04.2025 | 18:51:01,463 | 3 | 127,48 | |
| 3 | 127,48 | |||
| 3 | 127,48 | |||
| 01.04.2025 | 18:49:35,546 | 43 | 127,56 | |
| 43 | 127,56 | |||
| 43 | 127,56 | |||
| 01.04.2025 | 18:48:47,374 | 38 | 127,48 | |
| 38 | 127,48 | |||
| 38 | 127,48 | |||
| 01.04.2025 | 18:46:24,502 | 8 | 127,40 | |
| 8 | 127,40 | |||
| 8 | 127,40 | |||
| 01.04.2025 | 18:45:48,822 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 18:44:19,258 | 3 | 127,42 | |
| 3 | 127,42 | |||
| 3 | 127,42 | |||
| 01.04.2025 | 18:43:51,957 | 20 | 127,40 | |
| 20 | 127,40 | |||
| 20 | 127,40 | |||
| 01.04.2025 | 18:43:03,852 | 16 | 127,42 | |
| 16 | 127,42 | |||
| 16 | 127,42 | |||
| 01.04.2025 | 18:42:56,918 | 5 | 127,44 | |
| 5 | 127,44 | |||
| 5 | 127,44 | |||
| 01.04.2025 | 18:41:19,920 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 01.04.2025 | 18:40:32,233 | 79 | 127,40 | |
| 79 | 127,40 | |||
| 79 | 127,40 | |||
| 01.04.2025 | 18:40:16,303 | 6 | 127,44 | |
| 6 | 127,44 | |||
| 6 | 127,44 | |||
| 01.04.2025 | 18:40:01,933 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 01.04.2025 | 18:37:09,380 | 3 | 127,50 | |
| 3 | 127,50 | |||
| 3 | 127,50 | |||
| 01.04.2025 | 18:37:06,581 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 01.04.2025 | 18:36:56,746 | 1 | 127,52 | |
| 1 | 127,52 | |||
| 1 | 127,52 | |||
| 01.04.2025 | 18:35:42,564 | 8 | 127,56 | |
| 8 | 127,56 | |||
| 8 | 127,56 | |||
| 01.04.2025 | 18:34:43,968 | 32 | 127,60 | |
| 32 | 127,60 | |||
| 32 | 127,60 | |||
| 01.04.2025 | 18:34:30,050 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 01.04.2025 | 18:33:36,714 | 211 | 127,68 | |
| 211 | 127,68 | |||
| 211 | 127,68 | |||
| 01.04.2025 | 18:33:36,300 | 9 | 127,68 | |
| 9 | 127,68 | |||
| 9 | 127,68 | |||
| 01.04.2025 | 18:33:11,089 | 32 | 127,72 | |
| 32 | 127,72 | |||
| 32 | 127,72 | |||
| 01.04.2025 | 18:32:03,099 | 1 | 127,66 | |
| 1 | 127,66 | |||
| 1 | 127,66 | |||
| 01.04.2025 | 18:30:56,069 | 1 | 127,52 | |
| 1 | 127,52 | |||
| 1 | 127,52 | |||
| 01.04.2025 | 18:28:49,950 | 2 | 127,70 | |
| 2 | 127,70 | |||
| 2 | 127,70 | |||
| 01.04.2025 | 18:27:23,904 | 14 | 127,78 | |
| 14 | 127,78 | |||
| 14 | 127,78 | |||
| 01.04.2025 | 18:27:06,534 | 16 | 127,82 | |
| 16 | 127,82 | |||
| 16 | 127,82 | |||
| 01.04.2025 | 18:26:55,251 | 100 | 127,62 | |
| 100 | 127,62 | |||
| 100 | 127,62 | |||
| 01.04.2025 | 18:26:19,171 | 1 000 | 127,74 | |
| 1 000 | 127,74 | |||
| 1 000 | 127,74 | |||
| 01.04.2025 | 18:25:50,886 | 1 000 | 127,80 | |
| 1 000 | 127,80 | |||
| 1 000 | 127,80 | |||
| 01.04.2025 | 18:24:59,395 | 1 000 | 127,88 | |
| 1 000 | 127,88 | |||
| 1 000 | 127,88 | |||
| 01.04.2025 | 18:24:45,678 | 1 000 | 127,90 | |
| 1 000 | 127,90 | |||
| 1 000 | 127,90 | |||
| 01.04.2025 | 18:23:30,244 | 1 000 | 127,90 | |
| 1 000 | 127,90 | |||
| 1 000 | 127,90 | |||
| 01.04.2025 | 18:23:06,460 | 1 000 | 127,90 | |
| 1 000 | 127,90 | |||
| 1 000 | 127,90 | |||
| 01.04.2025 | 18:22:54,302 | 2 | 128,06 | |
| 2 | 128,06 | |||
| 2 | 128,06 | |||
| 01.04.2025 | 18:22:33,103 | 1 000 | 127,88 | |
| 1 000 | 127,88 | |||
| 1 000 | 127,88 | |||
| 01.04.2025 | 18:22:04,785 | 3 | 128,04 | |
| 3 | 128,04 | |||
| 3 | 128,04 | |||
| 01.04.2025 | 18:20:52,777 | 5 | 128,06 | |
| 4 | 128,06 | |||
| 1 | 128,06 | |||
| 5 | 128,06 | |||
| 01.04.2025 | 18:17:37,179 | 1 000 | 128,04 | |
| 1 000 | 128,04 | |||
| 1 000 | 128,04 | |||
| 01.04.2025 | 18:17:17,686 | 39 | 128,14 | |
| 39 | 128,14 | |||
| 39 | 128,14 | |||
| 01.04.2025 | 18:16:55,919 | 1 000 | 128,00 | |
| 1 000 | 128,00 | |||
| 1 000 | 128,00 | |||
| 01.04.2025 | 18:16:03,718 | 4 | 128,06 | |
| 4 | 128,06 | |||
| 4 | 128,06 | |||
| 01.04.2025 | 18:15:12,038 | 10 | 128,04 | |
| 10 | 128,04 | |||
| 10 | 128,04 | |||
| 01.04.2025 | 18:14:35,436 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 01.04.2025 | 18:13:57,267 | 7 | 128,06 | |
| 7 | 128,06 | |||
| 7 | 128,06 | |||
| 01.04.2025 | 18:13:25,195 | 10 | 128,06 | |
| 10 | 128,06 | |||
| 10 | 128,06 | |||
| 01.04.2025 | 18:10:48,009 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 01.04.2025 | 18:10:42,978 | 3 | 127,92 | |
| 3 | 127,92 | |||
| 3 | 127,92 | |||
| 01.04.2025 | 18:10:34,727 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 01.04.2025 | 18:09:28,195 | 2 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 2 | 128,02 | |||
| 01.04.2025 | 18:07:09,787 | 7 | 127,98 | |
| 7 | 127,98 | |||
| 7 | 127,98 | |||
| 01.04.2025 | 18:06:44,458 | 8 | 127,98 | |
| 8 | 127,98 | |||
| 8 | 127,98 | |||
| 01.04.2025 | 18:06:05,531 | 250 | 127,96 | |
| 250 | 127,96 | |||
| 250 | 127,96 | |||
| 01.04.2025 | 18:05:47,689 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 01.04.2025 | 18:03:32,753 | 1 000 | 127,84 | |
| 1 000 | 127,84 | |||
| 1 000 | 127,84 | |||
| 01.04.2025 | 18:03:14,870 | 1 000 | 127,82 | |
| 1 000 | 127,82 | |||
| 1 000 | 127,82 | |||
| 01.04.2025 | 18:03:06,392 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 01.04.2025 | 18:01:31,289 | 1 000 | 127,84 | |
| 1 000 | 127,84 | |||
| 1 000 | 127,84 | |||
| 01.04.2025 | 18:01:24,148 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 01.04.2025 | 18:00:53,624 | 3 | 127,84 | |
| 1 | 127,84 | |||
| 3 | 127,84 | |||
| 2 | 127,84 | |||
| 01.04.2025 | 17:59:38,809 | 1 000 | 127,76 | |
| 1 000 | 127,76 | |||
| 1 000 | 127,76 | |||
| 01.04.2025 | 17:57:42,414 | 3 | 127,68 | |
| 3 | 127,68 | |||
| 3 | 127,68 | |||
| 01.04.2025 | 17:57:32,666 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 01.04.2025 | 17:56:09,669 | 39 | 127,72 | |
| 39 | 127,72 | |||
| 39 | 127,72 | |||
| 01.04.2025 | 17:56:09,350 | 2 | 127,72 | |
| 2 | 127,72 | |||
| 2 | 127,72 | |||
| 01.04.2025 | 17:55:22,853 | 2 | 127,66 | |
| 2 | 127,66 | |||
| 2 | 127,66 | |||
| 01.04.2025 | 17:53:59,435 | 46 | 127,72 | |
| 46 | 127,72 | |||
| 46 | 127,72 | |||
| 01.04.2025 | 17:53:55,715 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 01.04.2025 | 17:52:17,471 | 1 | 127,68 | |
| 1 | 127,68 | |||
| 1 | 127,68 | |||
| 01.04.2025 | 17:51:27,640 | 66 | 127,74 | |
| 66 | 127,74 | |||
| 66 | 127,74 | |||
| 01.04.2025 | 17:51:04,674 | 3 | 127,84 | |
| 3 | 127,84 | |||
| 3 | 127,84 | |||
| 01.04.2025 | 17:49:04,906 | 50 | 127,76 | |
| 50 | 127,76 | |||
| 50 | 127,76 | |||
| 01.04.2025 | 17:47:08,180 | 22 | 127,64 | |
| 22 | 127,64 | |||
| 22 | 127,64 | |||
| 01.04.2025 | 17:46:05,015 | 15 | 127,76 | |
| 15 | 127,76 | |||
| 15 | 127,76 | |||
| 01.04.2025 | 17:45:52,261 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 01.04.2025 | 17:45:38,150 | 1 | 127,68 | |
| 1 | 127,68 | |||
| 1 | 127,68 | |||
| 01.04.2025 | 17:45:35,110 | 40 | 127,76 | |
| 40 | 127,76 | |||
| 40 | 127,76 | |||
| 01.04.2025 | 17:45:31,306 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 01.04.2025 | 17:45:20,701 | 100 | 127,76 | |
| 100 | 127,76 | |||
| 100 | 127,76 | |||
| 01.04.2025 | 17:42:35,329 | 118 | 127,48 | |
| 118 | 127,48 | |||
| 118 | 127,48 | |||
| 01.04.2025 | 17:42:03,468 | 8 | 127,60 | |
| 8 | 127,60 | |||
| 8 | 127,60 | |||
| 01.04.2025 | 17:41:26,070 | 1 | 127,58 | |
| 1 | 127,58 | |||
| 1 | 127,58 | |||
| 01.04.2025 | 17:39:39,770 | 20 | 127,48 | |
| 20 | 127,48 | |||
| 20 | 127,48 | |||
| 01.04.2025 | 17:38:01,696 | 1 | 127,56 | |
| 1 | 127,56 | |||
| 1 | 127,56 | |||
| 01.04.2025 | 17:37:25,045 | 22 | 127,64 | |
| 1 | 127,64 | |||
| 22 | 127,64 | |||
| 21 | 127,64 | |||
| 01.04.2025 | 17:36:04,887 | 12 | 127,58 | |
| 12 | 127,58 | |||
| 12 | 127,58 | |||
| 01.04.2025 | 17:35:22,692 | 14 | 127,66 | |
| 14 | 127,66 | |||
| 14 | 127,66 | |||
| 01.04.2025 | 17:35:12,208 | 20 | 127,68 | |
| 20 | 127,68 | |||
| 20 | 127,68 | |||
| 01.04.2025 | 17:34:38,339 | 3 | 127,54 | |
| 3 | 127,54 | |||
| 3 | 127,54 | |||
| 01.04.2025 | 17:33:54,754 | 1 | 127,68 | |
| 1 | 127,68 | |||
| 1 | 127,68 | |||
| 01.04.2025 | 17:33:15,007 | 13 | 127,60 | |
| 13 | 127,60 | |||
| 13 | 127,60 | |||
| 01.04.2025 | 17:33:09,291 | 16 | 127,62 | |
| 16 | 127,62 | |||
| 16 | 127,62 | |||
| 01.04.2025 | 17:32:58,924 | 55 | 127,66 | |
| 55 | 127,66 | |||
| 55 | 127,66 | |||
| 01.04.2025 | 17:32:42,588 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 01.04.2025 | 17:32:20,688 | 1 | 127,44 | |
| 1 | 127,44 | |||
| 1 | 127,44 | |||
| 01.04.2025 | 17:31:30,510 | 8 | 127,56 | |
| 8 | 127,56 | |||
| 8 | 127,56 | |||
| 01.04.2025 | 17:29:02,208 | 1 | 127,58 | |
| 1 | 127,58 | |||
| 1 | 127,58 | |||
| 01.04.2025 | 17:27:13,965 | 35 | 127,66 | |
| 35 | 127,66 | |||
| 35 | 127,66 | |||
| 01.04.2025 | 17:26:11,931 | 123 | 127,66 | |
| 123 | 127,66 | |||
| 123 | 127,66 | |||
| 01.04.2025 | 17:26:06,672 | 2 | 127,70 | |
| 2 | 127,70 | |||
| 2 | 127,70 | |||
| 01.04.2025 | 17:25:59,083 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 01.04.2025 | 17:25:15,163 | 5 | 127,72 | |
| 5 | 127,72 | |||
| 5 | 127,72 | |||
| 01.04.2025 | 17:24:35,521 | 8 | 127,68 | |
| 8 | 127,68 | |||
| 8 | 127,68 | |||
| 01.04.2025 | 17:22:43,622 | 3 | 127,64 | |
| 3 | 127,64 | |||
| 3 | 127,64 | |||
| 01.04.2025 | 17:22:34,662 | 9 | 127,64 | |
| 9 | 127,64 | |||
| 9 | 127,64 | |||
| 01.04.2025 | 17:17:28,618 | 1 253 | 127,68 | |
| 1 253 | 127,68 | |||
| 1 253 | 127,68 | |||
| 01.04.2025 | 17:16:43,076 | 1 | 127,66 | |
| 1 | 127,66 | |||
| 1 | 127,66 | |||
| 01.04.2025 | 17:14:59,529 | 12 | 127,62 | |
| 12 | 127,62 | |||
| 12 | 127,62 | |||
| 01.04.2025 | 17:14:38,700 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 01.04.2025 | 17:14:23,867 | 12 | 127,56 | |
| 12 | 127,56 | |||
| 12 | 127,56 | |||
| 01.04.2025 | 17:13:50,725 | 7 | 127,52 | |
| 7 | 127,52 | |||
| 7 | 127,52 | |||
| 01.04.2025 | 17:13:46,396 | 11 | 127,52 | |
| 11 | 127,52 | |||
| 11 | 127,52 | |||
| 01.04.2025 | 17:13:40,214 | 9 | 127,52 | |
| 9 | 127,52 | |||
| 9 | 127,52 | |||
| 01.04.2025 | 17:11:56,837 | 4 | 127,46 | |
| 4 | 127,46 | |||
| 4 | 127,46 | |||
| 01.04.2025 | 17:11:35,972 | 1 | 127,50 | |
| 1 | 127,50 | |||
| 1 | 127,50 | |||
| 01.04.2025 | 17:11:05,344 | 11 | 127,44 | |
| 11 | 127,44 | |||
| 11 | 127,44 | |||
| 01.04.2025 | 17:10:03,675 | 11 | 127,50 | |
| 11 | 127,50 | |||
| 11 | 127,50 | |||
| 01.04.2025 | 17:09:39,504 | 39 | 127,48 | |
| 39 | 127,48 | |||
| 39 | 127,48 | |||
| 01.04.2025 | 17:09:08,089 | 11 | 127,52 | |
| 11 | 127,52 | |||
| 11 | 127,52 | |||
| 01.04.2025 | 17:08:57,449 | 10 | 127,50 | |
| 10 | 127,50 | |||
| 10 | 127,50 | |||
| 01.04.2025 | 17:08:29,440 | 1 | 127,44 | |
| 1 | 127,44 | |||
| 1 | 127,44 | |||
| 01.04.2025 | 17:07:50,246 | 23 | 127,42 | |
| 23 | 127,42 | |||
| 23 | 127,42 | |||
| 01.04.2025 | 17:07:01,797 | 1 | 127,44 | |
| 1 | 127,44 | |||
| 1 | 127,44 | |||
| 01.04.2025 | 17:06:27,474 | 16 | 127,42 | |
| 16 | 127,42 | |||
| 16 | 127,42 | |||
| 01.04.2025 | 17:06:12,577 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 01.04.2025 | 17:05:49,263 | 4 | 127,40 | |
| 4 | 127,40 | |||
| 4 | 127,40 | |||
| 01.04.2025 | 17:05:13,372 | 5 | 127,32 | |
| 5 | 127,32 | |||
| 5 | 127,32 | |||
| 01.04.2025 | 17:05:04,565 | 5 | 127,32 | |
| 5 | 127,32 | |||
| 5 | 127,32 | |||
| 01.04.2025 | 17:04:59,276 | 2 | 127,32 | |
| 2 | 127,32 | |||
| 2 | 127,32 | |||
| 01.04.2025 | 17:04:16,436 | 3 | 127,32 | |
| 3 | 127,32 | |||
| 3 | 127,32 | |||
| 01.04.2025 | 17:03:59,503 | 2 | 127,38 | |
| 2 | 127,38 | |||
| 2 | 127,38 | |||
| 01.04.2025 | 17:03:46,096 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 01.04.2025 | 17:03:38,252 | 8 | 127,32 | |
| 8 | 127,32 | |||
| 8 | 127,32 | |||
| 01.04.2025 | 17:03:22,907 | 8 | 127,32 | |
| 8 | 127,32 | |||
| 8 | 127,32 | |||
| 01.04.2025 | 17:02:42,084 | 3 | 127,26 | |
| 3 | 127,26 | |||
| 3 | 127,26 | |||
| 01.04.2025 | 17:02:16,518 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 01.04.2025 | 17:00:24,997 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 01.04.2025 | 17:00:22,486 | 2 | 127,20 | |
| 2 | 127,20 | |||
| 2 | 127,20 | |||
| 01.04.2025 | 17:00:21,674 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 01.04.2025 | 17:00:12,917 | 3 | 127,22 | |
| 3 | 127,22 | |||
| 3 | 127,22 | |||
| 01.04.2025 | 17:00:02,351 | 5 | 127,28 | |
| 5 | 127,28 | |||
| 5 | 127,28 | |||
| 01.04.2025 | 17:00:00,839 | 11 | 127,26 | |
| 11 | 127,26 | |||
| 11 | 127,26 | |||
| 01.04.2025 | 16:59:13,025 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 01.04.2025 | 16:58:42,637 | 3 | 127,16 | |
| 3 | 127,16 | |||
| 3 | 127,16 | |||
| 01.04.2025 | 16:58:39,210 | 4 | 127,16 | |
| 4 | 127,16 | |||
| 4 | 127,16 | |||
| 01.04.2025 | 16:58:36,190 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 16:57:17,694 | 8 | 127,14 | |
| 8 | 127,14 | |||
| 8 | 127,14 | |||
| 01.04.2025 | 16:57:06,760 | 39 | 127,14 | |
| 39 | 127,14 | |||
| 39 | 127,14 | |||
| 01.04.2025 | 16:57:01,033 | 39 | 127,14 | |
| 39 | 127,14 | |||
| 39 | 127,14 | |||
| 01.04.2025 | 16:56:39,856 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 01.04.2025 | 16:54:31,763 | 15 | 127,16 | |
| 15 | 127,16 | |||
| 15 | 127,16 | |||
| 01.04.2025 | 16:54:20,472 | 41 | 127,12 | |
| 41 | 127,12 | |||
| 41 | 127,12 | |||
| 01.04.2025 | 16:54:16,525 | 3 | 127,12 | |
| 3 | 127,12 | |||
| 3 | 127,12 | |||
| 01.04.2025 | 16:54:15,498 | 4 | 127,12 | |
| 4 | 127,12 | |||
| 4 | 127,12 | |||
| 01.04.2025 | 16:53:49,143 | 11 | 127,10 | |
| 11 | 127,10 | |||
| 11 | 127,10 | |||
| 01.04.2025 | 16:53:45,127 | 2 | 127,10 | |
| 2 | 127,10 | |||
| 2 | 127,10 | |||
| 01.04.2025 | 16:53:10,896 | 20 | 127,14 | |
| 20 | 127,14 | |||
| 20 | 127,14 | |||
| 01.04.2025 | 16:52:13,289 | 8 | 127,10 | |
| 8 | 127,10 | |||
| 8 | 127,10 | |||
| 01.04.2025 | 16:50:57,890 | 285 | 126,96 | |
| 285 | 126,96 | |||
| 285 | 126,96 | |||
| 01.04.2025 | 16:50:39,754 | 6 | 127,00 | |
| 6 | 127,00 | |||
| 6 | 127,00 | |||
| 01.04.2025 | 16:48:59,574 | 4 | 126,96 | |
| 4 | 126,96 | |||
| 4 | 126,96 | |||
| 01.04.2025 | 16:48:42,067 | 3 | 126,86 | |
| 3 | 126,86 | |||
| 3 | 126,86 | |||
| 01.04.2025 | 16:48:28,543 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 01.04.2025 | 16:47:24,071 | 3 | 126,94 | |
| 3 | 126,94 | |||
| 3 | 126,94 | |||
| 01.04.2025 | 16:46:02,247 | 42 | 126,90 | |
| 42 | 126,90 | |||
| 42 | 126,90 | |||
| 01.04.2025 | 16:45:54,175 | 2 | 126,90 | |
| 2 | 126,90 | |||
| 2 | 126,90 | |||
| 01.04.2025 | 16:44:40,762 | 8 | 126,92 | |
| 8 | 126,92 | |||
| 8 | 126,92 | |||
| 01.04.2025 | 16:43:43,098 | 22 | 127,00 | |
| 22 | 127,00 | |||
| 2 | 127,00 | |||
| 20 | 127,00 | |||
| 01.04.2025 | 16:42:50,623 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 01.04.2025 | 16:42:33,419 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 01.04.2025 | 16:42:04,815 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 01.04.2025 | 16:40:30,866 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 01.04.2025 | 16:39:34,513 | 23 | 126,84 | |
| 23 | 126,84 | |||
| 23 | 126,84 | |||
| 01.04.2025 | 16:36:13,274 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 01.04.2025 | 16:36:03,899 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 01.04.2025 | 16:34:35,529 | 3 | 126,48 | |
| 3 | 126,48 | |||
| 3 | 126,48 | |||
| 01.04.2025 | 16:34:35,067 | 1 400 | 126,44 | |
| 1 400 | 126,44 | |||
| 1 400 | 126,44 | |||
| 01.04.2025 | 16:34:32,722 | 15 | 126,44 | |
| 15 | 126,44 | |||
| 15 | 126,44 | |||
| 01.04.2025 | 16:34:25,268 | 46 | 126,48 | |
| 46 | 126,48 | |||
| 46 | 126,48 | |||
| 01.04.2025 | 16:32:59,239 | 39 | 126,50 | |
| 39 | 126,50 | |||
| 39 | 126,50 | |||
| 01.04.2025 | 16:32:42,518 | 3 | 126,50 | |
| 3 | 126,50 | |||
| 3 | 126,50 | |||
| 01.04.2025 | 16:32:13,106 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 01.04.2025 | 16:30:36,717 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 01.04.2025 | 16:30:26,232 | 80 | 126,50 | |
| 80 | 126,50 | |||
| 80 | 126,50 | |||
| 01.04.2025 | 16:29:55,924 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 01.04.2025 | 16:28:42,939 | 8 | 126,46 | |
| 8 | 126,46 | |||
| 8 | 126,46 | |||
| 01.04.2025 | 16:27:53,351 | 20 | 126,40 | |
| 20 | 126,40 | |||
| 20 | 126,40 | |||
| 01.04.2025 | 16:27:18,587 | 11 | 126,46 | |
| 11 | 126,46 | |||
| 11 | 126,46 | |||
| 01.04.2025 | 16:27:16,544 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 01.04.2025 | 16:26:46,135 | 30 | 126,44 | |
| 30 | 126,44 | |||
| 30 | 126,44 | |||
| 01.04.2025 | 16:24:58,410 | 4 | 126,42 | |
| 4 | 126,42 | |||
| 4 | 126,42 | |||
| 01.04.2025 | 16:23:59,040 | 20 | 126,32 | |
| 20 | 126,32 | |||
| 20 | 126,32 | |||
| 01.04.2025 | 16:22:27,063 | 3 | 126,24 | |
| 3 | 126,24 | |||
| 3 | 126,24 | |||
| 01.04.2025 | 16:21:50,237 | 39 | 126,10 | |
| 39 | 126,10 | |||
| 39 | 126,10 | |||
| 01.04.2025 | 16:20:37,503 | 31 | 126,14 | |
| 31 | 126,14 | |||
| 31 | 126,14 | |||
| 01.04.2025 | 16:20:14,115 | 13 | 126,18 | |
| 13 | 126,18 | |||
| 13 | 126,18 | |||
| 01.04.2025 | 16:18:38,804 | 25 | 126,18 | |
| 25 | 126,18 | |||
| 25 | 126,18 | |||
| 01.04.2025 | 16:18:12,868 | 3 | 126,18 | |
| 3 | 126,18 | |||
| 3 | 126,18 | |||
| 01.04.2025 | 16:18:03,395 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 01.04.2025 | 16:15:21,640 | 40 | 126,20 | |
| 40 | 126,20 | |||
| 40 | 126,20 | |||
| 01.04.2025 | 16:14:56,023 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 01.04.2025 | 16:14:26,222 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 01.04.2025 | 16:14:11,318 | 10 | 126,16 | |
| 10 | 126,16 | |||
| 10 | 126,16 | |||
| 01.04.2025 | 16:14:02,752 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 01.04.2025 | 16:13:57,519 | 8 | 126,16 | |
| 8 | 126,16 | |||
| 8 | 126,16 | |||
| 01.04.2025 | 16:13:12,525 | 3 | 126,16 | |
| 3 | 126,16 | |||
| 3 | 126,16 | |||
| 01.04.2025 | 16:12:29,153 | 4 | 126,28 | |
| 4 | 126,28 | |||
| 4 | 126,28 | |||
| 01.04.2025 | 16:11:42,385 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 01.04.2025 | 16:11:15,492 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 01.04.2025 | 16:10:52,351 | 16 | 126,32 | |
| 16 | 126,32 | |||
| 16 | 126,32 | |||
| 01.04.2025 | 16:10:40,929 | 21 | 126,30 | |
| 17 | 126,30 | |||
| 21 | 126,30 | |||
| 4 | 126,30 | |||
| 01.04.2025 | 16:10:16,305 | 20 | 126,46 | |
| 20 | 126,46 | |||
| 20 | 126,46 | |||
| 01.04.2025 | 16:09:21,305 | 16 | 126,40 | |
| 16 | 126,40 | |||
| 16 | 126,40 | |||
| 01.04.2025 | 16:08:53,601 | 8 | 126,46 | |
| 8 | 126,46 | |||
| 8 | 126,46 | |||
| 01.04.2025 | 16:08:47,705 | 2 | 126,44 | |
| 2 | 126,44 | |||
| 2 | 126,44 | |||
| 01.04.2025 | 16:08:34,594 | 10 | 126,44 | |
| 10 | 126,44 | |||
| 10 | 126,44 | |||
| 01.04.2025 | 16:07:32,639 | 8 | 126,46 | |
| 8 | 126,46 | |||
| 8 | 126,46 | |||
| 01.04.2025 | 16:07:03,394 | 57 | 126,50 | |
| 16 | 126,50 | |||
| 5 | 126,50 | |||
| 24 | 126,50 | |||
| 12 | 126,50 | |||
| 57 | 126,50 | |||
| 01.04.2025 | 16:06:56,225 | 3 | 126,58 | |
| 3 | 126,58 | |||
| 3 | 126,58 | |||
| 01.04.2025 | 16:06:42,425 | 3 | 126,62 | |
| 3 | 126,62 | |||
| 3 | 126,62 | |||
| 01.04.2025 | 16:06:35,843 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 01.04.2025 | 16:06:24,616 | 79 | 126,66 | |
| 79 | 126,66 | |||
| 79 | 126,66 | |||
| 01.04.2025 | 16:03:12,250 | 4 | 126,62 | |
| 4 | 126,62 | |||
| 4 | 126,62 | |||
| 01.04.2025 | 16:02:39,912 | 78 | 126,62 | |
| 78 | 126,62 | |||
| 78 | 126,62 | |||
| 01.04.2025 | 16:01:49,908 | 2 | 126,72 | |
| 2 | 126,72 | |||
| 2 | 126,72 | |||
| 01.04.2025 | 16:01:12,829 | 3 | 126,84 | |
| 3 | 126,84 | |||
| 3 | 126,84 | |||
| 01.04.2025 | 16:01:01,820 | 2 | 126,76 | |
| 2 | 126,76 | |||
| 2 | 126,76 | |||
| 01.04.2025 | 16:00:15,851 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 01.04.2025 | 16:00:03,805 | 19 | 127,20 | |
| 19 | 127,20 | |||
| 19 | 127,20 | |||
| 01.04.2025 | 15:58:53,173 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 01.04.2025 | 15:57:37,333 | 24 | 126,88 | |
| 24 | 126,88 | |||
| 24 | 126,88 | |||
| 01.04.2025 | 15:57:14,692 | 2 | 126,92 | |
| 2 | 126,92 | |||
| 2 | 126,92 | |||
| 01.04.2025 | 15:56:27,218 | 8 | 126,90 | |
| 8 | 126,90 | |||
| 8 | 126,90 | |||
| 01.04.2025 | 15:55:00,798 | 6 | 127,02 | |
| 6 | 127,02 | |||
| 6 | 127,02 | |||
| 01.04.2025 | 15:54:45,455 | 2 | 127,08 | |
| 2 | 127,08 | |||
| 2 | 127,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00