Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
110
79
208,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.02.2025 | 09:33:19,091 | 149 | 208,00 | |
| 149 | 208,00 | |||
| 149 | 208,00 | |||
| 07.02.2025 | 09:31:50,846 | 15 | 207,75 | |
| 15 | 207,75 | |||
| 15 | 207,75 | |||
| 07.02.2025 | 09:30:19,056 | 25 | 207,65 | |
| 25 | 207,65 | |||
| 25 | 207,65 | |||
| 07.02.2025 | 09:30:18,332 | 6 | 207,65 | |
| 6 | 207,65 | |||
| 6 | 207,65 | |||
| 07.02.2025 | 09:30:07,293 | 71 | 207,80 | |
| 71 | 207,80 | |||
| 71 | 207,80 | |||
| 07.02.2025 | 09:28:33,891 | 184 | 207,95 | |
| 184 | 207,95 | |||
| 184 | 207,95 | |||
| 07.02.2025 | 09:27:41,312 | 350 | 207,90 | |
| 350 | 207,90 | |||
| 350 | 207,90 | |||
| 07.02.2025 | 09:27:35,626 | 100 | 207,95 | |
| 100 | 207,95 | |||
| 100 | 207,95 | |||
| 07.02.2025 | 09:27:18,732 | 11 | 208,05 | |
| 11 | 208,05 | |||
| 11 | 208,05 | |||
| 07.02.2025 | 09:24:07,555 | 13 | 207,55 | |
| 13 | 207,55 | |||
| 13 | 207,55 | |||
| 07.02.2025 | 09:24:06,658 | 25 | 207,55 | |
| 25 | 207,55 | |||
| 25 | 207,55 | |||
| 07.02.2025 | 09:23:26,922 | 29 | 207,60 | |
| 29 | 207,60 | |||
| 29 | 207,60 | |||
| 07.02.2025 | 09:19:42,412 | 100 | 207,45 | |
| 100 | 207,45 | |||
| 100 | 207,45 | |||
| 07.02.2025 | 09:17:40,895 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 07.02.2025 | 09:16:05,586 | 25 | 207,85 | |
| 25 | 207,85 | |||
| 25 | 207,85 | |||
| 07.02.2025 | 09:14:57,375 | 74 | 207,70 | |
| 74 | 207,70 | |||
| 74 | 207,70 | |||
| 07.02.2025 | 09:13:15,989 | 7 | 208,05 | |
| 7 | 208,05 | |||
| 7 | 208,05 | |||
| 07.02.2025 | 09:12:58,965 | 13 | 208,05 | |
| 13 | 208,05 | |||
| 13 | 208,05 | |||
| 07.02.2025 | 09:09:54,298 | 25 | 207,80 | |
| 25 | 207,80 | |||
| 25 | 207,80 | |||
| 07.02.2025 | 09:09:44,314 | 50 | 207,85 | |
| 50 | 207,85 | |||
| 50 | 207,85 | |||
| 07.02.2025 | 09:09:13,530 | 100 | 207,70 | |
| 100 | 207,70 | |||
| 100 | 207,70 | |||
| 07.02.2025 | 09:08:22,770 | 263 | 207,85 | |
| 263 | 207,85 | |||
| 263 | 207,85 | |||
| 07.02.2025 | 09:07:02,953 | 100 | 207,90 | |
| 100 | 207,90 | |||
| 100 | 207,90 | |||
| 07.02.2025 | 09:06:58,478 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 07.02.2025 | 09:05:52,863 | 2 | 207,80 | |
| 2 | 207,80 | |||
| 2 | 207,80 | |||
| 07.02.2025 | 09:04:56,860 | 45 | 207,80 | |
| 45 | 207,80 | |||
| 45 | 207,80 | |||
| 07.02.2025 | 09:04:26,785 | 155 | 207,70 | |
| 155 | 207,70 | |||
| 155 | 207,70 | |||
| 07.02.2025 | 09:04:18,251 | 50 | 207,65 | |
| 50 | 207,65 | |||
| 50 | 207,65 | |||
| 07.02.2025 | 09:03:53,659 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 07.02.2025 | 09:02:24,395 | 2 110 | 208,25 | |
| 1 870 | 208,25 | |||
| 2 110 | 208,25 | |||
| 240 | 208,25 | |||
| 07.02.2025 | 09:02:20,373 | 600 | 208,25 | |
| 360 | 208,25 | |||
| 600 | 208,25 | |||
| 240 | 208,25 | |||
| 07.02.2025 | 09:01:28,360 | 350 | 208,25 | |
| 350 | 208,25 | |||
| 350 | 208,25 | |||
| 07.02.2025 | 09:00:45,688 | 350 | 208,25 | |
| 350 | 208,25 | |||
| 350 | 208,25 | |||
| 07.02.2025 | 09:00:28,554 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 07.02.2025 | 08:57:46,081 | 76 | 208,35 | |
| 61 | 208,35 | |||
| 76 | 208,35 | |||
| 15 | 208,35 | |||
| 07.02.2025 | 08:56:00,338 | 89 | 208,45 | |
| 89 | 208,45 | |||
| 89 | 208,45 | |||
| 07.02.2025 | 08:54:41,422 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 07.02.2025 | 08:54:27,003 | 3 | 208,30 | |
| 3 | 208,30 | |||
| 3 | 208,30 | |||
| 07.02.2025 | 08:54:18,627 | 640 | 208,25 | |
| 640 | 208,25 | |||
| 640 | 208,25 | |||
| 07.02.2025 | 08:51:55,063 | 500 | 208,25 | |
| 500 | 208,25 | |||
| 500 | 208,25 | |||
| 07.02.2025 | 08:51:04,414 | 50 | 208,25 | |
| 50 | 208,25 | |||
| 50 | 208,25 | |||
| 07.02.2025 | 08:48:35,130 | 60 | 207,95 | |
| 60 | 207,95 | |||
| 60 | 207,95 | |||
| 07.02.2025 | 08:47:48,803 | 38 | 208,30 | |
| 38 | 208,30 | |||
| 38 | 208,30 | |||
| 07.02.2025 | 08:47:14,116 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 07.02.2025 | 08:46:35,385 | 40 | 207,95 | |
| 40 | 207,95 | |||
| 40 | 207,95 | |||
| 07.02.2025 | 08:46:35,264 | 60 | 207,95 | |
| 60 | 207,95 | |||
| 60 | 207,95 | |||
| 07.02.2025 | 08:42:31,211 | 2 | 208,30 | |
| 2 | 208,30 | |||
| 2 | 208,30 | |||
| 07.02.2025 | 08:41:23,862 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 07.02.2025 | 08:40:45,401 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 07.02.2025 | 08:32:43,757 | 5 | 208,30 | |
| 5 | 208,30 | |||
| 5 | 208,30 | |||
| 07.02.2025 | 08:31:37,878 | 100 | 207,85 | |
| 100 | 207,85 | |||
| 70 | 207,85 | |||
| 30 | 207,85 | |||
| 07.02.2025 | 08:30:36,860 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 07.02.2025 | 08:29:56,583 | 20 | 208,30 | |
| 20 | 208,30 | |||
| 20 | 208,30 | |||
| 07.02.2025 | 08:28:13,147 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 07.02.2025 | 08:26:53,837 | 100 | 208,30 | |
| 80 | 208,30 | |||
| 20 | 208,30 | |||
| 100 | 208,30 | |||
| 07.02.2025 | 08:25:45,646 | 12 | 208,30 | |
| 12 | 208,30 | |||
| 12 | 208,30 | |||
| 07.02.2025 | 08:25:31,537 | 2 | 208,30 | |
| 2 | 208,30 | |||
| 2 | 208,30 | |||
| 07.02.2025 | 08:25:19,501 | 100 | 208,05 | |
| 100 | 208,05 | |||
| 100 | 208,05 | |||
| 07.02.2025 | 08:25:15,806 | 100 | 208,00 | |
| 100 | 208,00 | |||
| 100 | 208,00 | |||
| 07.02.2025 | 08:24:50,527 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 07.02.2025 | 08:23:58,042 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 07.02.2025 | 08:23:37,332 | 2 | 207,85 | |
| 2 | 207,85 | |||
| 2 | 207,85 | |||
| 07.02.2025 | 08:21:38,508 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 07.02.2025 | 08:20:55,642 | 697 | 207,65 | |
| 407 | 207,65 | |||
| 200 | 207,65 | |||
| 697 | 207,65 | |||
| 20 | 207,65 | |||
| 70 | 207,65 | |||
| 07.02.2025 | 08:20:44,502 | 70 | 208,15 | |
| 70 | 208,15 | |||
| 70 | 208,15 | |||
| 07.02.2025 | 08:19:21,491 | 9 | 208,40 | |
| 9 | 208,40 | |||
| 9 | 208,40 | |||
| 07.02.2025 | 08:17:04,586 | 5 | 208,40 | |
| 5 | 208,40 | |||
| 5 | 208,40 | |||
| 07.02.2025 | 08:15:11,661 | 12 | 208,40 | |
| 12 | 208,40 | |||
| 12 | 208,40 | |||
| 07.02.2025 | 08:14:09,741 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 07.02.2025 | 08:10:12,011 | 26 | 207,70 | |
| 26 | 207,70 | |||
| 26 | 207,70 | |||
| 07.02.2025 | 08:10:10,869 | 5 | 208,40 | |
| 5 | 208,40 | |||
| 5 | 208,40 | |||
| 07.02.2025 | 08:10:04,468 | 100 | 208,40 | |
| 100 | 208,40 | |||
| 100 | 208,40 | |||
| 07.02.2025 | 08:09:14,761 | 442 | 208,00 | |
| 50 | 208,00 | |||
| 20 | 208,00 | |||
| 1 | 208,00 | |||
| 230 | 208,00 | |||
| 442 | 208,00 | |||
| 31 | 208,00 | |||
| 110 | 208,00 | |||
| 07.02.2025 | 08:09:10,192 | 100 | 207,95 | |
| 100 | 207,95 | |||
| 100 | 207,95 | |||
| 07.02.2025 | 08:08:21,401 | 100 | 207,95 | |
| 100 | 207,95 | |||
| 100 | 207,95 | |||
| 07.02.2025 | 08:07:41,145 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 07.02.2025 | 08:00:55,538 | 205 | 207,80 | |
| 50 | 207,80 | |||
| 152 | 207,80 | |||
| 1 | 207,80 | |||
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 200 | 207,80 | |||
| 1 | 207,80 | |||
| 07.02.2025 | 08:00:05,549 | 85 | 207,75 | |
| 85 | 207,75 | |||
| 60 | 207,75 | |||
| 25 | 207,75 | |||
| 07.02.2025 | 08:00:04,593 | 272 | 207,75 | |
| 50 | 207,75 | |||
| 1 | 207,75 | |||
| 150 | 207,75 | |||
| 10 | 207,75 | |||
| 41 | 207,75 | |||
| 50 | 207,75 | |||
| 10 | 207,75 | |||
| 120 | 207,75 | |||
| 10 | 207,75 | |||
| 8 | 207,75 | |||
| 1 | 207,75 | |||
| 93 | 207,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 723,40 / Ask: 723,60
Umsatz: 19 264 TEUR -
Amazon.com Inc.
Bid: 220,65 / Ask: 220,75
Umsatz: 17 520 TEUR -
Nvidia Corp.
Bid: 123,68 / Ask: 123,72
Umsatz: 14 420 TEUR -
BYD Co. Ltd.
Bid: 40,45 / Ask: 40,54
Umsatz: 10 818 TEUR -
Palantir Technologies Inc.
Bid: 109,18 / Ask: 109,30
Umsatz: 8 889 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.02.2025 @ 09:35:16
Letzte Aktualisierung:
07.02.2025 @ 09:35:16