Tradegate Exchange

Palantir Technologies Inc.

1685

1140

64,59

Date	Heure	Volume	Volume de transactions	Cours
09/01/2025	16:31:43,317	374		64,59
			374	64,59
			374	64,59
09/01/2025	16:31:37,681	400		64,57
			400	64,57
			400	64,57
09/01/2025	16:30:25,547	300		64,47
			300	64,47
			300	64,47
09/01/2025	16:30:00,145	25		64,59
			25	64,59
			25	64,59
09/01/2025	16:29:27,594	500		64,50
			500	64,50
			500	64,50
09/01/2025	16:29:24,021	400		64,49
			400	64,49
			400	64,49
09/01/2025	16:29:19,230	7		64,49
			7	64,49
			7	64,49
09/01/2025	16:29:15,561	300		64,49
			300	64,49
			300	64,49
09/01/2025	16:29:11,725	400		64,49
			400	64,49
			400	64,49
09/01/2025	16:29:09,257	20		64,49
			20	64,49
			20	64,49
09/01/2025	16:28:04,449	20		64,45
			20	64,45
			20	64,45
09/01/2025	16:27:42,499	10		64,45
			10	64,45
			10	64,45
09/01/2025	16:27:21,635	100		64,52
			100	64,52
			100	64,52
09/01/2025	16:26:50,422	7		64,52
			7	64,52
			7	64,52
09/01/2025	16:26:47,019	20		64,45
			20	64,45
			20	64,45
09/01/2025	16:26:14,349	15		64,45
			15	64,45
			15	64,45
09/01/2025	16:25:45,928	15		64,45
			15	64,45
			15	64,45
09/01/2025	16:24:54,487	130		64,48
			130	64,48
			130	64,48
09/01/2025	16:24:32,433	23		64,58
			23	64,58
			23	64,58
09/01/2025	16:24:25,728	20		64,48
			20	64,48
			20	64,48
09/01/2025	16:21:36,364	7		64,58
			7	64,58
			7	64,58
09/01/2025	16:21:04,136	400		64,50
			400	64,50
			400	64,50
09/01/2025	16:20:57,560	2		64,45
			2	64,45
			2	64,45
09/01/2025	16:20:55,366	196		64,45
			196	64,45
			196	64,45
09/01/2025	16:18:45,514	30		64,55
			30	64,55
			30	64,55
09/01/2025	16:18:04,821	150		64,45
			150	64,45
			150	64,45
09/01/2025	16:17:48,131	25		64,45
			25	64,45
			25	64,45
09/01/2025	16:17:23,769	35		64,55
			35	64,55
			35	64,55
09/01/2025	16:17:11,640	20		64,55
			20	64,55
			20	64,55
09/01/2025	16:16:23,409	20		64,55
			20	64,55
			20	64,55
09/01/2025	16:15:41,065	15		64,55
			15	64,55
			15	64,55
09/01/2025	16:13:13,232	30		64,50
			30	64,50
			30	64,50
09/01/2025	16:12:05,376	5		64,45
			5	64,45
			5	64,45
09/01/2025	16:11:18,651	75		64,45
			75	64,45
			75	64,45
09/01/2025	16:08:57,147	8		64,55
			8	64,55
			8	64,55
09/01/2025	16:07:41,339	100		64,45
			100	64,45
			100	64,45
09/01/2025	16:07:21,642	8		64,45
			8	64,45
			8	64,45
09/01/2025	16:07:10,911	110		64,45
			110	64,45
			110	64,45
09/01/2025	16:06:44,823	65		64,45
			65	64,45
			65	64,45
09/01/2025	16:06:12,800	30		64,45
			30	64,45
			30	64,45
09/01/2025	16:04:28,195	500		64,50
			500	64,50
			500	64,50
09/01/2025	16:04:15,846	400		64,49
			400	64,49
			400	64,49
09/01/2025	16:03:38,722	500		64,50
			500	64,50
			500	64,50
09/01/2025	16:03:34,131	400		64,49
			400	64,49
			400	64,49
09/01/2025	16:03:09,461	100		64,50
			100	64,50
			100	64,50
09/01/2025	16:03:04,333	400		64,55
			400	64,55
			400	64,55
09/01/2025	16:02:59,349	95		64,51
			95	64,51
			95	64,51
09/01/2025	16:02:55,297	405		64,50
			400	64,50
			405	64,50
			5	64,50
09/01/2025	16:02:26,162	2		64,63
			2	64,63
			2	64,63
09/01/2025	16:01:39,900	10		64,63
			10	64,63
			10	64,63
09/01/2025	16:00:41,614	4		64,63
			4	64,63
			4	64,63
09/01/2025	16:00:00,177	200		64,58
			200	64,58
			200	64,58
09/01/2025	16:00:00,128	400		64,58
			400	64,58
			400	64,58
09/01/2025	15:59:57,205	3		64,59
			3	64,59
			3	64,59
09/01/2025	15:59:45,211	30		64,59
			30	64,59
			30	64,59
09/01/2025	15:59:28,545	145		64,50
			140	64,50
			145	64,50
			5	64,50
09/01/2025	15:59:19,597	25		64,48
			25	64,48
			25	64,48
09/01/2025	15:58:30,338	400		64,44
			400	64,44
			400	64,44
09/01/2025	15:58:14,934	70		64,35
			70	64,35
			70	64,35
09/01/2025	15:58:00,560	100		64,34
			100	64,34
			100	64,34
09/01/2025	15:57:28,479	5		64,29
			5	64,29
			5	64,29
09/01/2025	15:57:22,857	100		64,29
			100	64,29
			100	64,29
09/01/2025	15:57:20,041	20		64,34
			20	64,34
			20	64,34
09/01/2025	15:57:07,613	40		64,34
			40	64,34
			40	64,34
09/01/2025	15:56:30,734	100		64,33
			100	64,33
			100	64,33
09/01/2025	15:56:29,082	10		64,34
			10	64,34
			10	64,34
09/01/2025	15:56:21,505	27		64,34
			27	64,34
			27	64,34
09/01/2025	15:54:05,660	20		64,29
			20	64,29
			20	64,29
09/01/2025	15:50:54,961	400		64,34
			400	64,34
			400	64,34
09/01/2025	15:47:38,098	77		64,30
			77	64,30
			77	64,30
09/01/2025	15:47:00,479	11		64,36
			11	64,36
			11	64,36
09/01/2025	15:46:39,393	21		64,36
			21	64,36
			21	64,36
09/01/2025	15:45:49,146	47		64,29
			47	64,29
			47	64,29
09/01/2025	15:41:05,904	500		64,26
			500	64,26
			500	64,26
09/01/2025	15:38:35,724	170		64,16
			170	64,16
			170	64,16
09/01/2025	15:38:16,571	100		64,20
			100	64,20
			100	64,20
09/01/2025	15:38:14,039	500		64,30
			500	64,30
			300	64,30
			200	64,30
09/01/2025	15:37:42,143	500		64,20
			500	64,20
			500	64,20
09/01/2025	15:37:11,474	22		64,20
			22	64,20
			22	64,20
09/01/2025	15:36:59,902	15		64,30
			15	64,30
			15	64,30
09/01/2025	15:36:35,580	8		64,30
			8	64,30
			8	64,30
09/01/2025	15:36:33,157	4		64,20
			4	64,20
			4	64,20
09/01/2025	15:36:03,114	19		64,20
			19	64,20
			19	64,20
09/01/2025	15:34:46,605	7		64,20
			7	64,20
			7	64,20
09/01/2025	15:34:15,940	20		64,20
			20	64,20
			20	64,20
09/01/2025	15:32:50,923	400		64,25
			400	64,25
			400	64,25
09/01/2025	15:32:44,858	150		64,15
			150	64,15
			150	64,15
09/01/2025	15:30:00,877	38		64,30
			38	64,30
			38	64,30
09/01/2025	15:29:45,380	303		64,30
			303	64,30
			303	64,30
09/01/2025	15:29:10,824	1		64,30
			1	64,30
			1	64,30
09/01/2025	15:26:28,724	250		64,25
			250	64,25
			250	64,25
09/01/2025	15:26:16,553	400		64,33
			400	64,33
			400	64,33
09/01/2025	15:25:36,915	150		64,31
			150	64,31
			150	64,31
09/01/2025	15:25:34,569	100		64,30
			100	64,30
			100	64,30
09/01/2025	15:25:26,523	400		64,30
			400	64,30
			400	64,30
09/01/2025	15:25:11,850	25		64,29
			25	64,29
			25	64,29
09/01/2025	15:24:45,753	5		64,25
			5	64,25
			5	64,25
09/01/2025	15:24:39,868	14		64,25
			14	64,25
			14	64,25
09/01/2025	15:24:17,757	35		64,25
			35	64,25
			35	64,25
09/01/2025	15:22:55,075	250		64,25
			250	64,25
			250	64,25
09/01/2025	15:22:27,058	50		64,29
			50	64,29
			35	64,29
			15	64,29
09/01/2025	15:22:01,177	35		64,26
			35	64,26
			35	64,26
09/01/2025	15:21:09,095	170		64,25
			170	64,25
			170	64,25
09/01/2025	15:19:15,698	400		64,21
			300	64,21
			100	64,21
			400	64,21
09/01/2025	15:18:51,902	400		64,22
			400	64,22
			400	64,22
09/01/2025	15:16:14,073	100		64,29
			100	64,29
			100	64,29
09/01/2025	15:15:16,764	50		64,22
			50	64,22
			50	64,22
09/01/2025	15:13:07,407	30		64,22
			30	64,22
			30	64,22
09/01/2025	15:11:58,561	11		64,23
			11	64,23
			11	64,23
09/01/2025	15:11:43,708	20		64,22
			20	64,22
			20	64,22
09/01/2025	15:11:22,795	15		64,22
			15	64,22
			15	64,22
09/01/2025	15:10:28,207	400		64,29
			400	64,29
			400	64,29
09/01/2025	15:10:15,347	30		64,33
			30	64,33
			30	64,33
09/01/2025	15:09:09,800	400		64,29
			400	64,29
			400	64,29
09/01/2025	15:08:53,225	115		64,22
			115	64,22
			115	64,22
09/01/2025	15:08:51,578	4		64,24
			4	64,24
			4	64,24
09/01/2025	15:08:09,507	100		64,24
			100	64,24
			100	64,24
09/01/2025	15:06:50,884	5		64,27
			5	64,27
			5	64,27
09/01/2025	15:06:34,554	15		64,27
			15	64,27
			15	64,27
09/01/2025	15:06:05,813	400		64,23
			400	64,23
			150	64,23
			250	64,23
09/01/2025	15:05:17,703	400		64,22
			400	64,22
			400	64,22
09/01/2025	15:03:21,502	3		64,27
			3	64,27
			3	64,27
09/01/2025	15:02:15,587	30		64,25
			30	64,25
			30	64,25
09/01/2025	15:02:15,266	234		64,22
			234	64,22
			234	64,22
09/01/2025	15:02:12,507	100		64,25
			100	64,25
			100	64,25
09/01/2025	15:01:25,774	28		64,22
			28	64,22
			28	64,22
09/01/2025	15:00:49,257	15		64,27
			15	64,27
			15	64,27
09/01/2025	15:00:18,873	20		64,30
			20	64,30
			20	64,30
09/01/2025	14:59:37,696	50		64,27
			50	64,27
			50	64,27
09/01/2025	14:59:19,043	156		64,26
			156	64,26
			156	64,26
09/01/2025	14:59:18,652	15		64,27
			15	64,27
			15	64,27
09/01/2025	14:59:11,397	12		64,31
			12	64,31
			12	64,31
09/01/2025	14:57:33,325	5		64,27
			5	64,27
			5	64,27
09/01/2025	14:55:38,635	50		64,31
			50	64,31
			50	64,31
09/01/2025	14:55:06,268	1		64,30
			1	64,30
			1	64,30
09/01/2025	14:54:58,605	100		64,30
			100	64,30
			100	64,30
09/01/2025	14:52:58,592	156		64,29
			156	64,29
			156	64,29
09/01/2025	14:52:36,770	50		64,24
			6	64,24
			5	64,24
			39	64,24
			50	64,24
09/01/2025	14:51:49,532	20		64,24
			20	64,24
			20	64,24
09/01/2025	14:51:15,006	20		64,24
			20	64,24
			17	64,24
			3	64,24
09/01/2025	14:50:08,685	58		64,25
			58	64,25
			58	64,25
09/01/2025	14:49:33,714	15		64,29
			15	64,29
			15	64,29
09/01/2025	14:49:02,280	400		64,31
			400	64,31
			400	64,31
09/01/2025	14:48:22,675	13		64,31
			13	64,31
			13	64,31
09/01/2025	14:47:53,893	10		64,35
			10	64,35
			10	64,35
09/01/2025	14:46:17,642	50		64,34
			50	64,34
			50	64,34
09/01/2025	14:46:08,198	5		64,29
			5	64,29
			5	64,29
09/01/2025	14:46:02,354	70		64,29
			55	64,29
			15	64,29
			70	64,29
09/01/2025	14:43:23,446	25		64,31
			25	64,31
			25	64,31
09/01/2025	14:42:06,069	67		64,31
			67	64,31
			67	64,31
09/01/2025	14:41:21,733	7		64,31
			7	64,31
			7	64,31
09/01/2025	14:40:52,959	175		64,29
			175	64,29
			175	64,29
09/01/2025	14:40:48,891	25		64,33
			25	64,33
			25	64,33
09/01/2025	14:40:37,791	1		64,35
			1	64,35
			1	64,35
09/01/2025	14:40:28,341	10		64,31
			10	64,31
			10	64,31
09/01/2025	14:40:27,326	171		64,31
			171	64,31
			171	64,31
09/01/2025	14:39:19,502	4		64,30
			4	64,30
			4	64,30
09/01/2025	14:38:08,145	50		64,34
			50	64,34
			50	64,34
09/01/2025	14:37:02,287	11		64,33
			11	64,33
			11	64,33
09/01/2025	14:36:51,749	4		64,33
			4	64,33
			4	64,33
09/01/2025	14:36:50,929	40		64,33
			40	64,33
			40	64,33
09/01/2025	14:35:48,639	5		64,33
			5	64,33
			5	64,33
09/01/2025	14:34:53,005	400		64,35
			400	64,35
			400	64,35
09/01/2025	14:34:13,966	31		64,35
			31	64,35
			31	64,35
09/01/2025	14:33:41,739	82		64,32
			82	64,32
			82	64,32
09/01/2025	14:33:36,017	5		64,32
			5	64,32
			5	64,32
09/01/2025	14:33:35,661	48		64,37
			48	64,37
			48	64,37
09/01/2025	14:32:48,170	30		64,37
			30	64,37
			30	64,37
09/01/2025	14:32:15,746	2 338		64,38
			199	64,38
			2 338	64,38
			1	64,38
			250	64,38
			1 833	64,38
			25	64,38
			30	64,38
09/01/2025	14:30:39,480	17		64,26
			17	64,26
			17	64,26
09/01/2025	14:29:12,659	75		64,29
			75	64,29
			75	64,29
09/01/2025	14:29:07,318	110		64,30
			110	64,30
			110	64,30
09/01/2025	14:28:10,547	300		64,27
			300	64,27
			300	64,27
09/01/2025	14:27:56,402	50		64,28
			50	64,28
			50	64,28
09/01/2025	14:27:05,751	15		64,33
			15	64,33
			15	64,33
09/01/2025	14:26:06,512	143		64,28
			143	64,28
			143	64,28
09/01/2025	14:25:35,501	50		64,28
			50	64,28
			50	64,28
09/01/2025	14:24:55,874	40		64,30
			40	64,30
			40	64,30
09/01/2025	14:23:36,639	25		64,27
			25	64,27
			25	64,27
09/01/2025	14:21:47,870	15		64,30
			15	64,30
			15	64,30
09/01/2025	14:21:21,967	10		64,33
			10	64,33
			10	64,33
09/01/2025	14:21:04,237	100		64,28
			100	64,28
			100	64,28
09/01/2025	14:20:29,734	15		64,27
			15	64,27
			15	64,27
09/01/2025	14:18:47,032	20		64,28
			20	64,28
			20	64,28
09/01/2025	14:17:49,827	10		64,32
			10	64,32
			10	64,32
09/01/2025	14:16:29,366	50		64,29
			50	64,29
			50	64,29
09/01/2025	14:16:21,120	100		64,28
			100	64,28
			100	64,28
09/01/2025	14:16:10,518	20		64,32
			20	64,32
			20	64,32
09/01/2025	14:15:13,373	406		64,32
			80	64,32
			326	64,32
			400	64,32
			6	64,32
09/01/2025	14:15:06,317	400		64,28
			400	64,28
			400	64,28
09/01/2025	14:13:43,450	40		64,28
			40	64,28
			40	64,28
09/01/2025	14:13:38,251	50		64,28
			50	64,28
			50	64,28
09/01/2025	14:12:44,027	10		64,29
			10	64,29
			10	64,29
09/01/2025	14:12:37,103	1		64,29
			1	64,29
			1	64,29
09/01/2025	14:12:20,696	15		64,33
			15	64,33
			15	64,33
09/01/2025	14:11:58,055	2		64,32
			2	64,32
			2	64,32
09/01/2025	14:11:20,412	140		64,29
			140	64,29
			140	64,29
09/01/2025	14:10:12,446	10		64,28
			10	64,28
			10	64,28
09/01/2025	14:10:11,680	4		64,28
			4	64,28
			4	64,28
09/01/2025	14:09:58,692	150		64,25
			150	64,25
			150	64,25
09/01/2025	14:08:09,047	7		64,23
			7	64,23
			7	64,23
09/01/2025	14:06:03,058	9		64,20
			9	64,20
			9	64,20
09/01/2025	14:04:34,398	200		64,22
			26	64,22
			200	64,22
			174	64,22
09/01/2025	14:02:30,133	400		64,20
			400	64,20
			400	64,20
09/01/2025	14:01:59,673	20		64,21
			20	64,21
			20	64,21
09/01/2025	14:01:55,434	10		64,22
			10	64,22
			10	64,22
09/01/2025	14:01:42,217	16		64,22
			16	64,22
			16	64,22
09/01/2025	14:00:53,729	1		64,22
			1	64,22
			1	64,22
09/01/2025	14:00:49,727	6		64,22
			6	64,22
			6	64,22
09/01/2025	14:00:39,516	30		64,18
			30	64,18
			30	64,18
09/01/2025	14:00:25,587	47		64,19
			47	64,19
			47	64,19
09/01/2025	13:59:06,435	23		64,19
			23	64,19
			23	64,19
09/01/2025	13:58:51,079	1		64,16
			1	64,16
			1	64,16
09/01/2025	13:58:22,105	1 060		64,15
			15	64,15
			44	64,15
			1	64,15
			67	64,15
			993	64,15
			1 000	64,15
09/01/2025	13:54:59,574	156		64,19
			156	64,19
			156	64,19
09/01/2025	13:54:45,582	100		64,19
			100	64,19
			100	64,19
09/01/2025	13:54:23,258	2		64,21
			2	64,21
			2	64,21
09/01/2025	13:53:36,102	400		64,21
			400	64,21
			400	64,21
09/01/2025	13:53:35,696	150		64,19
			150	64,19
			50	64,19
			100	64,19
09/01/2025	13:53:25,993	15		64,19
			15	64,19
			15	64,19
09/01/2025	13:53:10,556	20		64,19
			20	64,19
			20	64,19
09/01/2025	13:51:40,758	80		64,19
			80	64,19
			80	64,19
09/01/2025	13:50:48,498	4		64,20
			4	64,20
			4	64,20
09/01/2025	13:50:29,898	400		64,18
			400	64,18
			400	64,18
09/01/2025	13:50:06,999	6		64,18
			6	64,18
			6	64,18
09/01/2025	13:49:45,195	32		64,18
			32	64,18
			32	64,18
09/01/2025	13:48:27,297	25		64,18
			25	64,18
			25	64,18
09/01/2025	13:47:37,515	23		64,16
			23	64,16
			23	64,16
09/01/2025	13:47:11,339	15		64,15
			15	64,15
			15	64,15
09/01/2025	13:46:49,465	8		64,18
			8	64,18
			8	64,18
09/01/2025	13:46:41,247	40		64,16
			40	64,16
			40	64,16
09/01/2025	13:46:30,671	10		64,18
			10	64,18
			10	64,18
09/01/2025	13:46:15,745	20		64,15
			20	64,15
			20	64,15
09/01/2025	13:46:10,508	33		64,15
			33	64,15
			33	64,15
09/01/2025	13:45:16,734	55		64,15
			55	64,15
			55	64,15
09/01/2025	13:45:14,768	36		64,15
			36	64,15
			36	64,15
09/01/2025	13:45:14,072	100		64,18
			100	64,18
			100	64,18
09/01/2025	13:44:41,567	400		64,17
			400	64,17
			400	64,17
09/01/2025	13:44:40,895	430		64,14
			30	64,14
			400	64,14
			430	64,14
09/01/2025	13:44:40,344	400		64,14
			372	64,14
			400	64,14
			28	64,14
09/01/2025	13:43:44,858	400		64,17
			400	64,17
			400	64,17
09/01/2025	13:43:07,534	3		64,20
			3	64,20
			3	64,20
09/01/2025	13:42:15,843	20		64,15
			20	64,15
			20	64,15
09/01/2025	13:41:28,204	150		64,15
			150	64,15
			150	64,15
09/01/2025	13:41:16,608	30		64,15
			30	64,15
			30	64,15
09/01/2025	13:39:01,496	5		64,19
			5	64,19
			5	64,19
09/01/2025	13:35:17,984	5		64,19
			5	64,19
			5	64,19
09/01/2025	13:33:58,846	4		64,21
			4	64,21
			4	64,21
09/01/2025	13:33:53,573	10		64,21
			10	64,21
			10	64,21
09/01/2025	13:33:44,802	60		64,16
			60	64,16
			60	64,16
09/01/2025	13:33:08,389	100		64,21
			100	64,21
			100	64,21
09/01/2025	13:32:39,118	3		64,17
			3	64,17
			3	64,17
09/01/2025	13:30:35,338	47		64,21
			47	64,21
			47	64,21
09/01/2025	13:30:26,167	408		64,17
			408	64,17
			408	64,17
09/01/2025	13:29:00,722	6		64,16
			6	64,16
			6	64,16
09/01/2025	13:28:14,839	20		64,19
			20	64,19
			20	64,19
09/01/2025	13:27:36,683	300		64,19
			300	64,19
			300	64,19
09/01/2025	13:27:23,959	25		64,23
			25	64,23
			25	64,23
09/01/2025	13:26:19,918	10		64,18
			10	64,18
			10	64,18
09/01/2025	13:25:52,991	15		64,18
			15	64,18
			15	64,18
09/01/2025	13:24:37,983	50		64,22
			50	64,22
			50	64,22
09/01/2025	13:24:33,417	15		64,24
			15	64,24
			15	64,24
09/01/2025	13:24:19,322	16		64,24
			16	64,24
			16	64,24
09/01/2025	13:23:36,923	17		64,22
			17	64,22
			17	64,22
09/01/2025	13:23:10,116	25		64,24
			5	64,24
			25	64,24
			20	64,24
09/01/2025	13:21:33,208	47		64,17
			47	64,17
			47	64,17
09/01/2025	13:21:20,858	62		64,17
			62	64,17
			62	64,17
09/01/2025	13:19:46,765	20		64,19
			20	64,19
			20	64,19
09/01/2025	13:19:23,849	89		64,17
			89	64,17
			89	64,17
09/01/2025	13:18:23,279	400		64,18
			400	64,18
			400	64,18
09/01/2025	13:18:16,386	18		64,22
			18	64,22
			18	64,22
09/01/2025	13:14:47,426	40		64,20
			40	64,20
			40	64,20
09/01/2025	13:13:50,959	6		64,21
			6	64,21
			6	64,21
09/01/2025	13:12:29,181	20		64,22
			20	64,22
			20	64,22
09/01/2025	13:11:35,972	200		64,20
			200	64,20
			200	64,20
09/01/2025	13:11:03,913	28		64,20
			28	64,20
			28	64,20
09/01/2025	13:10:44,872	27		64,20
			27	64,20
			27	64,20
09/01/2025	13:10:23,872	10		64,20
			10	64,20
			10	64,20
09/01/2025	13:09:32,577	9		64,19
			9	64,19
			9	64,19
09/01/2025	13:08:58,362	70		64,19
			70	64,19
			70	64,19
09/01/2025	13:07:37,293	40		64,21
			40	64,21
			40	64,21
09/01/2025	13:06:07,102	32		64,27
			32	64,27
			32	64,27
09/01/2025	13:05:51,820	12		64,27
			12	64,27
			12	64,27
09/01/2025	13:03:46,306	30		64,25
			30	64,25
			30	64,25
09/01/2025	13:02:21,547	4		64,29
			4	64,29
			4	64,29
09/01/2025	13:01:55,700	30		64,26
			30	64,26
			30	64,26
09/01/2025	13:01:25,784	400		64,21
			400	64,21
			400	64,21
09/01/2025	13:01:14,129	23		64,27
			23	64,27
			23	64,27
09/01/2025	13:00:14,764	100		64,23
			100	64,23
			100	64,23
09/01/2025	12:58:58,015	10		64,19
			10	64,19
			10	64,19
09/01/2025	12:57:26,761	40		64,20
			40	64,20
			40	64,20
09/01/2025	12:55:56,779	1		64,24
			1	64,24
			1	64,24
09/01/2025	12:55:40,412	15		64,24
			15	64,24
			15	64,24
09/01/2025	12:55:24,779	250		64,24
			250	64,24
			250	64,24
09/01/2025	12:54:44,010	35		64,24
			35	64,24
			35	64,24
09/01/2025	12:53:35,754	3		64,25
			3	64,25
			3	64,25
09/01/2025	12:53:33,635	30		64,28
			30	64,28
			30	64,28
09/01/2025	12:53:09,511	39		64,28
			39	64,28
			39	64,28
09/01/2025	12:53:08,369	1		64,28
			1	64,28
			1	64,28
09/01/2025	12:51:50,451	1		64,28
			1	64,28
			1	64,28
09/01/2025	12:51:05,081	50		64,28
			50	64,28
			50	64,28
09/01/2025	12:50:41,022	400		64,26
			400	64,26
			400	64,26
09/01/2025	12:50:36,111	65		64,26
			65	64,26
			65	64,26
09/01/2025	12:50:27,196	3 000		64,27
			3 000	64,27
			3 000	64,27
09/01/2025	12:50:15,907	26		64,26
			26	64,26
			26	64,26
09/01/2025	12:49:13,847	7		64,26
			7	64,26
			7	64,26
09/01/2025	12:49:13,759	20		64,26
			20	64,26
			20	64,26
09/01/2025	12:48:29,560	30		64,26
			30	64,26
			30	64,26
09/01/2025	12:47:43,427	10		64,21
			10	64,21
			10	64,21
09/01/2025	12:47:36,421	13		64,24
			10	64,24
			13	64,24
			3	64,24
09/01/2025	12:47:15,394	389		64,25
			6	64,25
			383	64,25
			389	64,25
09/01/2025	12:46:09,026	63		64,27
			63	64,27
			63	64,27
09/01/2025	12:46:01,815	40		64,22
			40	64,22
			40	64,22
09/01/2025	12:45:17,335	100		64,23
			100	64,23
			100	64,23
09/01/2025	12:44:51,600	15		64,22
			15	64,22
			15	64,22
09/01/2025	12:44:48,123	75		64,22
			75	64,22
			75	64,22
09/01/2025	12:44:21,476	5		64,24
			5	64,24
			5	64,24
09/01/2025	12:43:35,905	56		64,24
			56	64,24
			56	64,24
09/01/2025	12:42:41,658	50		64,23
			50	64,23
			50	64,23
09/01/2025	12:42:19,545	7		64,23
			7	64,23
			7	64,23
09/01/2025	12:42:02,259	20		64,26
			20	64,26
			20	64,26
09/01/2025	12:41:41,603	10		64,26
			10	64,26
			10	64,26
09/01/2025	12:41:25,151	49		64,27
			49	64,27
			49	64,27
09/01/2025	12:39:19,002	110		64,25
			110	64,25
			110	64,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gateway Real Estate AG Achat: 1,30 / Vente: 1,37
Volume: 721 198
+166,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/01/2025 @ 16:31:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)