iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1233
1740
92,46
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 15:32:47,967 | 600 | 92,136 | |
600 | 92,136 | |||
600 | 92,136 | |||
14.08.2024 | 15:32:18,046 | 3 | 92,146 | |
3 | 92,146 | |||
3 | 92,146 | |||
14.08.2024 | 15:31:58,130 | 1 | 92,184 | |
1 | 92,184 | |||
1 | 92,184 | |||
14.08.2024 | 15:31:10,825 | 140 | 92,224 | |
140 | 92,224 | |||
140 | 92,224 | |||
14.08.2024 | 15:30:41,705 | 120 | 92,154 | |
120 | 92,154 | |||
120 | 92,154 | |||
14.08.2024 | 15:30:40,512 | 5 | 92,222 | |
5 | 92,222 | |||
5 | 92,222 | |||
14.08.2024 | 15:30:40,355 | 27 | 92,222 | |
16 | 92,222 | |||
27 | 92,222 | |||
11 | 92,222 | |||
14.08.2024 | 15:30:37,277 | 34 | 92,19 | |
34 | 92,19 | |||
34 | 92,19 | |||
14.08.2024 | 15:30:05,047 | 39 | 92,19 | |
39 | 92,19 | |||
39 | 92,19 | |||
14.08.2024 | 15:29:55,495 | 1 | 92,188 | |
1 | 92,188 | |||
1 | 92,188 | |||
14.08.2024 | 15:29:53,763 | 1 | 92,122 | |
1 | 92,122 | |||
1 | 92,122 | |||
14.08.2024 | 15:28:38,037 | 3 | 92,094 | |
3 | 92,094 | |||
3 | 92,094 | |||
14.08.2024 | 15:28:13,276 | 55 | 92,11 | |
55 | 92,11 | |||
55 | 92,11 | |||
14.08.2024 | 15:26:46,628 | 434 | 92,142 | |
434 | 92,142 | |||
434 | 92,142 | |||
14.08.2024 | 15:26:21,257 | 11 | 92,14 | |
11 | 92,14 | |||
11 | 92,14 | |||
14.08.2024 | 15:26:19,287 | 7 | 92,144 | |
7 | 92,144 | |||
7 | 92,144 | |||
14.08.2024 | 15:26:16,654 | 109 | 92,15 | |
109 | 92,15 | |||
109 | 92,15 | |||
14.08.2024 | 15:25:53,138 | 10 | 92,168 | |
10 | 92,168 | |||
10 | 92,168 | |||
14.08.2024 | 15:25:51,262 | 45 | 92,168 | |
45 | 92,168 | |||
45 | 92,168 | |||
14.08.2024 | 15:25:34,726 | 21 | 92,16 | |
21 | 92,16 | |||
21 | 92,16 | |||
14.08.2024 | 15:25:12,162 | 100 | 92,154 | |
100 | 92,154 | |||
100 | 92,154 | |||
14.08.2024 | 15:25:11,800 | 26 | 92,14 | |
26 | 92,14 | |||
26 | 92,14 | |||
14.08.2024 | 15:24:18,004 | 59 | 92,134 | |
59 | 92,134 | |||
59 | 92,134 | |||
14.08.2024 | 15:23:50,344 | 10 | 92,146 | |
10 | 92,146 | |||
10 | 92,146 | |||
14.08.2024 | 15:23:44,067 | 53 | 92,142 | |
53 | 92,142 | |||
53 | 92,142 | |||
14.08.2024 | 15:23:25,564 | 4 | 92,12 | |
4 | 92,12 | |||
4 | 92,12 | |||
14.08.2024 | 15:23:25,150 | 10 | 92,13 | |
10 | 92,13 | |||
10 | 92,13 | |||
14.08.2024 | 15:22:51,325 | 7 | 92,126 | |
7 | 92,126 | |||
7 | 92,126 | |||
14.08.2024 | 15:21:35,190 | 110 | 92,114 | |
110 | 92,114 | |||
110 | 92,114 | |||
14.08.2024 | 15:21:15,900 | 10 | 92,13 | |
10 | 92,13 | |||
10 | 92,13 | |||
14.08.2024 | 15:20:27,872 | 20 | 92,122 | |
20 | 92,122 | |||
20 | 92,122 | |||
14.08.2024 | 15:20:13,013 | 11 | 92,116 | |
11 | 92,116 | |||
11 | 92,116 | |||
14.08.2024 | 15:19:37,852 | 15 | 92,106 | |
15 | 92,106 | |||
15 | 92,106 | |||
14.08.2024 | 15:18:09,949 | 80 | 92,102 | |
80 | 92,102 | |||
80 | 92,102 | |||
14.08.2024 | 15:17:57,313 | 100 | 92,104 | |
100 | 92,104 | |||
100 | 92,104 | |||
14.08.2024 | 15:17:26,857 | 30 | 92,092 | |
30 | 92,092 | |||
30 | 92,092 | |||
14.08.2024 | 15:17:00,755 | 3 | 92,088 | |
3 | 92,088 | |||
3 | 92,088 | |||
14.08.2024 | 15:16:47,259 | 108 | 92,09 | |
108 | 92,09 | |||
108 | 92,09 | |||
14.08.2024 | 15:16:43,202 | 4 | 92,086 | |
4 | 92,086 | |||
4 | 92,086 | |||
14.08.2024 | 15:15:16,371 | 2 | 92,07 | |
2 | 92,07 | |||
2 | 92,07 | |||
14.08.2024 | 15:14:57,232 | 44 | 92,08 | |
44 | 92,08 | |||
19 | 92,08 | |||
25 | 92,08 | |||
14.08.2024 | 15:14:40,439 | 1 | 92,068 | |
1 | 92,068 | |||
1 | 92,068 | |||
14.08.2024 | 15:13:38,278 | 22 | 92,092 | |
22 | 92,092 | |||
22 | 92,092 | |||
14.08.2024 | 15:13:24,982 | 260 | 92,086 | |
260 | 92,086 | |||
260 | 92,086 | |||
14.08.2024 | 15:12:27,833 | 16 | 92,088 | |
16 | 92,088 | |||
16 | 92,088 | |||
14.08.2024 | 15:11:15,929 | 100 | 92,06 | |
100 | 92,06 | |||
100 | 92,06 | |||
14.08.2024 | 15:11:00,066 | 1 | 92,034 | |
1 | 92,034 | |||
1 | 92,034 | |||
14.08.2024 | 15:09:21,310 | 55 | 92,05 | |
55 | 92,05 | |||
55 | 92,05 | |||
14.08.2024 | 15:09:16,367 | 17 | 92,054 | |
17 | 92,054 | |||
17 | 92,054 | |||
14.08.2024 | 15:07:07,400 | 10 | 92,136 | |
10 | 92,136 | |||
10 | 92,136 | |||
14.08.2024 | 15:06:36,183 | 52 | 92,146 | |
52 | 92,146 | |||
52 | 92,146 | |||
14.08.2024 | 15:06:27,598 | 1 | 92,142 | |
1 | 92,142 | |||
1 | 92,142 | |||
14.08.2024 | 15:05:57,908 | 40 | 92,17 | |
40 | 92,17 | |||
40 | 92,17 | |||
14.08.2024 | 15:04:32,274 | 18 | 92,118 | |
18 | 92,118 | |||
18 | 92,118 | |||
14.08.2024 | 15:04:25,416 | 11 | 92,136 | |
11 | 92,136 | |||
11 | 92,136 | |||
14.08.2024 | 15:04:09,204 | 16 | 92,136 | |
16 | 92,136 | |||
16 | 92,136 | |||
14.08.2024 | 15:03:39,647 | 521 | 92,152 | |
521 | 92,152 | |||
521 | 92,152 | |||
14.08.2024 | 15:03:06,810 | 50 | 92,174 | |
50 | 92,174 | |||
50 | 92,174 | |||
14.08.2024 | 15:03:06,195 | 21 | 92,174 | |
21 | 92,174 | |||
21 | 92,174 | |||
14.08.2024 | 15:03:04,475 | 15 | 92,174 | |
15 | 92,174 | |||
15 | 92,174 | |||
14.08.2024 | 15:02:47,836 | 29 | 92,174 | |
29 | 92,174 | |||
29 | 92,174 | |||
14.08.2024 | 15:01:58,940 | 7 | 92,194 | |
7 | 92,194 | |||
7 | 92,194 | |||
14.08.2024 | 15:01:29,000 | 10 | 92,198 | |
10 | 92,198 | |||
10 | 92,198 | |||
14.08.2024 | 15:01:22,298 | 1 | 92,176 | |
1 | 92,176 | |||
1 | 92,176 | |||
14.08.2024 | 15:00:50,335 | 10 | 92,186 | |
10 | 92,186 | |||
10 | 92,186 | |||
14.08.2024 | 15:00:31,943 | 641 | 92,194 | |
641 | 92,194 | |||
641 | 92,194 | |||
14.08.2024 | 15:00:09,621 | 10 | 92,18 | |
10 | 92,18 | |||
10 | 92,18 | |||
14.08.2024 | 15:00:09,178 | 1 083 | 92,20 | |
1 083 | 92,20 | |||
1 083 | 92,20 | |||
14.08.2024 | 14:59:58,391 | 21 | 92,202 | |
21 | 92,202 | |||
21 | 92,202 | |||
14.08.2024 | 14:59:38,957 | 11 | 92,192 | |
11 | 92,192 | |||
11 | 92,192 | |||
14.08.2024 | 14:58:59,545 | 1 | 92,164 | |
1 | 92,164 | |||
1 | 92,164 | |||
14.08.2024 | 14:57:48,592 | 54 | 92,134 | |
54 | 92,134 | |||
54 | 92,134 | |||
14.08.2024 | 14:57:29,933 | 380 | 92,166 | |
380 | 92,166 | |||
380 | 92,166 | |||
14.08.2024 | 14:56:54,163 | 54 | 92,172 | |
54 | 92,172 | |||
54 | 92,172 | |||
14.08.2024 | 14:55:42,157 | 100 | 92,174 | |
100 | 92,174 | |||
100 | 92,174 | |||
14.08.2024 | 14:55:33,363 | 55 | 92,166 | |
55 | 92,166 | |||
55 | 92,166 | |||
14.08.2024 | 14:54:25,672 | 60 | 92,186 | |
60 | 92,186 | |||
60 | 92,186 | |||
14.08.2024 | 14:54:15,419 | 40 | 92,154 | |
40 | 92,154 | |||
40 | 92,154 | |||
14.08.2024 | 14:54:03,541 | 10 | 92,166 | |
10 | 92,166 | |||
10 | 92,166 | |||
14.08.2024 | 14:53:53,671 | 10 | 92,17 | |
10 | 92,17 | |||
10 | 92,17 | |||
14.08.2024 | 14:53:26,690 | 6 | 92,166 | |
6 | 92,166 | |||
6 | 92,166 | |||
14.08.2024 | 14:53:18,180 | 15 | 92,172 | |
15 | 92,172 | |||
15 | 92,172 | |||
14.08.2024 | 14:53:12,879 | 25 | 92,186 | |
25 | 92,186 | |||
25 | 92,186 | |||
14.08.2024 | 14:51:49,503 | 600 | 92,118 | |
600 | 92,118 | |||
600 | 92,118 | |||
14.08.2024 | 14:51:41,282 | 32 | 92,126 | |
32 | 92,126 | |||
32 | 92,126 | |||
14.08.2024 | 14:51:22,842 | 2 | 92,144 | |
2 | 92,144 | |||
2 | 92,144 | |||
14.08.2024 | 14:50:43,329 | 2 | 92,142 | |
2 | 92,142 | |||
2 | 92,142 | |||
14.08.2024 | 14:50:14,111 | 77 | 92,142 | |
77 | 92,142 | |||
77 | 92,142 | |||
14.08.2024 | 14:49:59,810 | 2 | 92,192 | |
2 | 92,192 | |||
2 | 92,192 | |||
14.08.2024 | 14:49:22,373 | 300 | 92,20 | |
300 | 92,20 | |||
300 | 92,20 | |||
14.08.2024 | 14:48:35,076 | 300 | 92,23 | |
300 | 92,23 | |||
300 | 92,23 | |||
14.08.2024 | 14:47:47,507 | 2 | 92,226 | |
2 | 92,226 | |||
2 | 92,226 | |||
14.08.2024 | 14:47:01,329 | 55 | 92,242 | |
55 | 92,242 | |||
55 | 92,242 | |||
14.08.2024 | 14:46:57,205 | 54 | 92,218 | |
54 | 92,218 | |||
54 | 92,218 | |||
14.08.2024 | 14:46:40,749 | 3 | 92,228 | |
3 | 92,228 | |||
3 | 92,228 | |||
14.08.2024 | 14:46:18,371 | 110 | 92,196 | |
110 | 92,196 | |||
110 | 92,196 | |||
14.08.2024 | 14:46:03,309 | 320 | 92,188 | |
320 | 92,188 | |||
320 | 92,188 | |||
14.08.2024 | 14:45:29,963 | 2 | 92,162 | |
2 | 92,162 | |||
2 | 92,162 | |||
14.08.2024 | 14:44:37,853 | 12 | 92,14 | |
12 | 92,14 | |||
12 | 92,14 | |||
14.08.2024 | 14:44:31,953 | 5 | 92,146 | |
5 | 92,146 | |||
5 | 92,146 | |||
14.08.2024 | 14:43:05,378 | 138 | 92,11 | |
138 | 92,11 | |||
138 | 92,11 | |||
14.08.2024 | 14:42:39,778 | 2 | 92,092 | |
2 | 92,092 | |||
2 | 92,092 | |||
14.08.2024 | 14:42:20,954 | 24 | 92,088 | |
24 | 92,088 | |||
24 | 92,088 | |||
14.08.2024 | 14:42:14,468 | 7 | 92,076 | |
7 | 92,076 | |||
7 | 92,076 | |||
14.08.2024 | 14:42:07,120 | 50 | 92,096 | |
50 | 92,096 | |||
50 | 92,096 | |||
14.08.2024 | 14:41:52,611 | 24 | 92,04 | |
24 | 92,04 | |||
24 | 92,04 | |||
14.08.2024 | 14:41:32,053 | 2 | 92,102 | |
2 | 92,102 | |||
2 | 92,102 | |||
14.08.2024 | 14:41:30,588 | 21 | 91,906 | |
21 | 91,906 | |||
21 | 91,906 | |||
14.08.2024 | 14:40:23,638 | 80 | 92,134 | |
80 | 92,134 | |||
80 | 92,134 | |||
14.08.2024 | 14:40:14,041 | 3 | 92,14 | |
3 | 92,14 | |||
3 | 92,14 | |||
14.08.2024 | 14:40:07,112 | 51 | 92,156 | |
51 | 92,156 | |||
51 | 92,156 | |||
14.08.2024 | 14:40:00,846 | 4 | 92,11 | |
4 | 92,11 | |||
4 | 92,11 | |||
14.08.2024 | 14:39:50,011 | 85 | 92,11 | |
85 | 92,11 | |||
85 | 92,11 | |||
14.08.2024 | 14:39:39,956 | 1 | 92,164 | |
1 | 92,164 | |||
1 | 92,164 | |||
14.08.2024 | 14:39:33,281 | 54 | 92,154 | |
54 | 92,154 | |||
54 | 92,154 | |||
14.08.2024 | 14:39:28,909 | 2 | 92,154 | |
2 | 92,154 | |||
2 | 92,154 | |||
14.08.2024 | 14:38:52,570 | 1 | 92,16 | |
1 | 92,16 | |||
1 | 92,16 | |||
14.08.2024 | 14:38:32,885 | 81 | 92,15 | |
81 | 92,15 | |||
81 | 92,15 | |||
14.08.2024 | 14:38:07,963 | 1 | 92,044 | |
1 | 92,044 | |||
1 | 92,044 | |||
14.08.2024 | 14:37:56,092 | 100 | 92,044 | |
100 | 92,044 | |||
100 | 92,044 | |||
14.08.2024 | 14:37:21,553 | 55 | 91,95 | |
55 | 91,95 | |||
55 | 91,95 | |||
14.08.2024 | 14:37:17,522 | 45 | 92,058 | |
45 | 92,058 | |||
45 | 92,058 | |||
14.08.2024 | 14:36:35,402 | 1 | 92,022 | |
1 | 92,022 | |||
1 | 92,022 | |||
14.08.2024 | 14:36:23,106 | 217 | 92,03 | |
217 | 92,03 | |||
217 | 92,03 | |||
14.08.2024 | 14:36:22,907 | 416 | 92,04 | |
412 | 92,04 | |||
4 | 92,04 | |||
16 | 92,04 | |||
400 | 92,04 | |||
14.08.2024 | 14:35:01,276 | 2 850 | 92,04 | |
2 850 | 92,04 | |||
2 850 | 92,04 | |||
14.08.2024 | 14:34:20,769 | 54 | 92,13 | |
54 | 92,13 | |||
54 | 92,13 | |||
14.08.2024 | 14:33:59,233 | 4 | 92,042 | |
4 | 92,042 | |||
4 | 92,042 | |||
14.08.2024 | 14:33:38,377 | 11 | 92,12 | |
11 | 92,12 | |||
11 | 92,12 | |||
14.08.2024 | 14:33:16,748 | 250 | 92,118 | |
250 | 92,118 | |||
250 | 92,118 | |||
14.08.2024 | 14:33:16,456 | 5 | 92,118 | |
5 | 92,118 | |||
5 | 92,118 | |||
14.08.2024 | 14:32:10,939 | 100 | 92,30 | |
100 | 92,30 | |||
100 | 92,30 | |||
14.08.2024 | 14:31:34,198 | 8 | 92,358 | |
8 | 92,358 | |||
8 | 92,358 | |||
14.08.2024 | 14:31:15,433 | 80 | 92,41 | |
80 | 92,41 | |||
2 | 92,41 | |||
66 | 92,41 | |||
12 | 92,41 | |||
14.08.2024 | 14:30:51,611 | 11 | 92,30 | |
11 | 92,30 | |||
11 | 92,30 | |||
14.08.2024 | 14:29:15,377 | 106 | 92,076 | |
106 | 92,076 | |||
106 | 92,076 | |||
14.08.2024 | 14:29:05,916 | 8 | 92,004 | |
8 | 92,004 | |||
8 | 92,004 | |||
14.08.2024 | 14:28:39,773 | 7 | 92,032 | |
7 | 92,032 | |||
7 | 92,032 | |||
14.08.2024 | 14:28:16,913 | 5 | 92,062 | |
5 | 92,062 | |||
5 | 92,062 | |||
14.08.2024 | 14:27:20,663 | 22 | 92,03 | |
22 | 92,03 | |||
22 | 92,03 | |||
14.08.2024 | 14:27:16,968 | 100 | 92,056 | |
100 | 92,056 | |||
100 | 92,056 | |||
14.08.2024 | 14:27:13,538 | 11 | 92,026 | |
11 | 92,026 | |||
11 | 92,026 | |||
14.08.2024 | 14:27:05,215 | 5 | 92,05 | |
5 | 92,05 | |||
5 | 92,05 | |||
14.08.2024 | 14:25:56,500 | 1 520 | 92,04 | |
1 520 | 92,04 | |||
1 520 | 92,04 | |||
14.08.2024 | 14:24:50,817 | 15 | 92,022 | |
15 | 92,022 | |||
15 | 92,022 | |||
14.08.2024 | 14:24:21,126 | 15 | 92,008 | |
15 | 92,008 | |||
15 | 92,008 | |||
14.08.2024 | 14:24:21,007 | 1 | 92,02 | |
1 | 92,02 | |||
1 | 92,02 | |||
14.08.2024 | 14:24:06,457 | 10 | 92,004 | |
10 | 92,004 | |||
10 | 92,004 | |||
14.08.2024 | 14:24:04,556 | 9 | 92,002 | |
9 | 92,002 | |||
9 | 92,002 | |||
14.08.2024 | 14:23:26,833 | 24 | 92,002 | |
24 | 92,002 | |||
24 | 92,002 | |||
14.08.2024 | 14:23:25,887 | 86 | 92,002 | |
86 | 92,002 | |||
86 | 92,002 | |||
14.08.2024 | 14:22:54,214 | 6 | 92,00 | |
6 | 92,00 | |||
6 | 92,00 | |||
14.08.2024 | 14:22:33,244 | 119 | 92,00 | |
109 | 92,00 | |||
119 | 92,00 | |||
10 | 92,00 | |||
14.08.2024 | 14:22:17,159 | 10 | 92,008 | |
10 | 92,008 | |||
10 | 92,008 | |||
14.08.2024 | 14:22:03,419 | 119 | 92,018 | |
119 | 92,018 | |||
119 | 92,018 | |||
14.08.2024 | 14:21:46,395 | 100 | 92,022 | |
100 | 92,022 | |||
100 | 92,022 | |||
14.08.2024 | 14:21:31,147 | 13 | 92,034 | |
13 | 92,034 | |||
13 | 92,034 | |||
14.08.2024 | 14:21:18,421 | 1 | 92,032 | |
1 | 92,032 | |||
1 | 92,032 | |||
14.08.2024 | 14:21:13,534 | 250 | 92,042 | |
250 | 92,042 | |||
250 | 92,042 | |||
14.08.2024 | 14:20:43,375 | 5 | 92,05 | |
5 | 92,05 | |||
5 | 92,05 | |||
14.08.2024 | 14:19:45,731 | 1 | 92,052 | |
1 | 92,052 | |||
1 | 92,052 | |||
14.08.2024 | 14:19:21,901 | 22 | 92,048 | |
22 | 92,048 | |||
22 | 92,048 | |||
14.08.2024 | 14:19:10,755 | 109 | 92,052 | |
109 | 92,052 | |||
109 | 92,052 | |||
14.08.2024 | 14:18:54,490 | 160 | 92,052 | |
160 | 92,052 | |||
160 | 92,052 | |||
14.08.2024 | 14:18:52,376 | 20 | 92,056 | |
20 | 92,056 | |||
20 | 92,056 | |||
14.08.2024 | 14:18:20,274 | 22 | 92,072 | |
22 | 92,072 | |||
22 | 92,072 | |||
14.08.2024 | 14:18:07,494 | 99 | 92,068 | |
99 | 92,068 | |||
99 | 92,068 | |||
14.08.2024 | 14:17:29,683 | 22 | 92,062 | |
22 | 92,062 | |||
22 | 92,062 | |||
14.08.2024 | 14:16:50,856 | 10 | 92,074 | |
10 | 92,074 | |||
10 | 92,074 | |||
14.08.2024 | 14:16:41,267 | 128 | 92,068 | |
128 | 92,068 | |||
128 | 92,068 | |||
14.08.2024 | 14:15:53,919 | 30 | 92,086 | |
30 | 92,086 | |||
30 | 92,086 | |||
14.08.2024 | 14:15:43,795 | 22 | 92,076 | |
22 | 92,076 | |||
22 | 92,076 | |||
14.08.2024 | 14:15:25,995 | 36 | 92,068 | |
36 | 92,068 | |||
36 | 92,068 | |||
14.08.2024 | 14:13:39,556 | 1 | 92,066 | |
1 | 92,066 | |||
1 | 92,066 | |||
14.08.2024 | 14:13:30,130 | 10 | 92,056 | |
10 | 92,056 | |||
10 | 92,056 | |||
14.08.2024 | 14:13:17,226 | 12 | 92,058 | |
12 | 92,058 | |||
12 | 92,058 | |||
14.08.2024 | 14:12:06,847 | 3 | 92,056 | |
3 | 92,056 | |||
3 | 92,056 | |||
14.08.2024 | 14:11:43,770 | 15 | 92,064 | |
15 | 92,064 | |||
15 | 92,064 | |||
14.08.2024 | 14:11:29,433 | 108 | 92,058 | |
108 | 92,058 | |||
108 | 92,058 | |||
14.08.2024 | 14:10:30,814 | 3 | 92,066 | |
3 | 92,066 | |||
3 | 92,066 | |||
14.08.2024 | 14:10:23,930 | 3 | 92,068 | |
3 | 92,068 | |||
3 | 92,068 | |||
14.08.2024 | 14:10:16,856 | 4 | 92,072 | |
4 | 92,072 | |||
4 | 92,072 | |||
14.08.2024 | 14:09:42,492 | 2 | 92,078 | |
2 | 92,078 | |||
2 | 92,078 | |||
14.08.2024 | 14:08:50,670 | 108 | 92,07 | |
108 | 92,07 | |||
108 | 92,07 | |||
14.08.2024 | 14:08:40,674 | 11 | 92,062 | |
11 | 92,062 | |||
11 | 92,062 | |||
14.08.2024 | 14:08:37,406 | 1 000 | 92,068 | |
1 000 | 92,068 | |||
1 000 | 92,068 | |||
14.08.2024 | 14:08:33,626 | 1 | 92,064 | |
1 | 92,064 | |||
1 | 92,064 | |||
14.08.2024 | 14:08:19,600 | 320 | 92,078 | |
320 | 92,078 | |||
320 | 92,078 | |||
14.08.2024 | 14:05:07,820 | 10 | 92,074 | |
10 | 92,074 | |||
10 | 92,074 | |||
14.08.2024 | 14:05:02,676 | 3 | 92,066 | |
3 | 92,066 | |||
3 | 92,066 | |||
14.08.2024 | 14:04:46,022 | 30 | 92,064 | |
30 | 92,064 | |||
30 | 92,064 | |||
14.08.2024 | 14:04:30,527 | 82 | 92,054 | |
82 | 92,054 | |||
82 | 92,054 | |||
14.08.2024 | 14:03:04,080 | 320 | 92,044 | |
320 | 92,044 | |||
320 | 92,044 | |||
14.08.2024 | 14:02:54,238 | 7 | 92,022 | |
7 | 92,022 | |||
7 | 92,022 | |||
14.08.2024 | 14:02:51,970 | 163 | 92,028 | |
163 | 92,028 | |||
163 | 92,028 | |||
14.08.2024 | 14:02:48,889 | 50 | 92,032 | |
50 | 92,032 | |||
50 | 92,032 | |||
14.08.2024 | 14:02:14,028 | 14 | 92,026 | |
14 | 92,026 | |||
14 | 92,026 | |||
14.08.2024 | 14:02:12,030 | 96 | 92,014 | |
96 | 92,014 | |||
96 | 92,014 | |||
14.08.2024 | 14:01:55,590 | 1 | 92,016 | |
1 | 92,016 | |||
1 | 92,016 | |||
14.08.2024 | 14:01:37,787 | 1 | 92,024 | |
1 | 92,024 | |||
1 | 92,024 | |||
14.08.2024 | 14:01:27,758 | 55 | 92,05 | |
55 | 92,05 | |||
55 | 92,05 | |||
14.08.2024 | 14:01:01,333 | 35 | 92,028 | |
35 | 92,028 | |||
35 | 92,028 | |||
14.08.2024 | 14:00:53,956 | 353 | 92,034 | |
353 | 92,034 | |||
353 | 92,034 | |||
14.08.2024 | 14:00:14,979 | 100 | 92,044 | |
100 | 92,044 | |||
100 | 92,044 | |||
14.08.2024 | 13:59:22,041 | 108 | 92,068 | |
108 | 92,068 | |||
108 | 92,068 | |||
14.08.2024 | 13:58:36,410 | 230 | 92,068 | |
230 | 92,068 | |||
230 | 92,068 | |||
14.08.2024 | 13:58:15,605 | 54 | 92,066 | |
54 | 92,066 | |||
54 | 92,066 | |||
14.08.2024 | 13:57:48,503 | 15 | 92,074 | |
15 | 92,074 | |||
15 | 92,074 | |||
14.08.2024 | 13:57:22,915 | 6 | 92,068 | |
6 | 92,068 | |||
6 | 92,068 | |||
14.08.2024 | 13:57:19,102 | 80 | 92,068 | |
80 | 92,068 | |||
80 | 92,068 | |||
14.08.2024 | 13:56:45,904 | 23 | 92,068 | |
23 | 92,068 | |||
23 | 92,068 | |||
14.08.2024 | 13:56:44,023 | 3 | 92,068 | |
3 | 92,068 | |||
3 | 92,068 | |||
14.08.2024 | 13:56:27,584 | 150 | 92,068 | |
150 | 92,068 | |||
150 | 92,068 | |||
14.08.2024 | 13:55:50,780 | 27 | 92,064 | |
27 | 92,064 | |||
27 | 92,064 | |||
14.08.2024 | 13:55:46,150 | 7 | 92,074 | |
7 | 92,074 | |||
7 | 92,074 | |||
14.08.2024 | 13:54:56,871 | 20 | 92,066 | |
20 | 92,066 | |||
20 | 92,066 | |||
14.08.2024 | 13:54:36,211 | 669 | 92,058 | |
669 | 92,058 | |||
669 | 92,058 | |||
14.08.2024 | 13:53:16,277 | 2 | 92,072 | |
2 | 92,072 | |||
2 | 92,072 | |||
14.08.2024 | 13:53:02,851 | 3 | 92,082 | |
3 | 92,082 | |||
3 | 92,082 | |||
14.08.2024 | 13:52:40,757 | 543 | 92,08 | |
543 | 92,08 | |||
543 | 92,08 | |||
14.08.2024 | 13:52:14,154 | 5 | 92,064 | |
5 | 92,064 | |||
5 | 92,064 | |||
14.08.2024 | 13:52:02,258 | 1 012 | 92,06 | |
515 | 92,06 | |||
1 012 | 92,06 | |||
497 | 92,06 | |||
14.08.2024 | 13:51:33,814 | 10 | 92,05 | |
10 | 92,05 | |||
10 | 92,05 | |||
14.08.2024 | 13:51:28,378 | 9 | 92,054 | |
9 | 92,054 | |||
9 | 92,054 | |||
14.08.2024 | 13:51:00,348 | 125 | 92,054 | |
125 | 92,054 | |||
125 | 92,054 | |||
14.08.2024 | 13:50:38,298 | 15 | 92,048 | |
15 | 92,048 | |||
15 | 92,048 | |||
14.08.2024 | 13:50:14,087 | 50 | 92,052 | |
50 | 92,052 | |||
50 | 92,052 | |||
14.08.2024 | 13:50:01,762 | 40 | 92,052 | |
40 | 92,052 | |||
40 | 92,052 | |||
14.08.2024 | 13:50:00,245 | 55 | 92,05 | |
55 | 92,05 | |||
55 | 92,05 | |||
14.08.2024 | 13:48:26,133 | 15 | 92,042 | |
15 | 92,042 | |||
15 | 92,042 | |||
14.08.2024 | 13:48:25,959 | 2 | 92,054 | |
2 | 92,054 | |||
2 | 92,054 | |||
14.08.2024 | 13:48:20,674 | 12 | 92,05 | |
12 | 92,05 | |||
12 | 92,05 | |||
14.08.2024 | 13:47:58,451 | 21 | 92,046 | |
21 | 92,046 | |||
21 | 92,046 | |||
14.08.2024 | 13:47:25,489 | 1 | 92,038 | |
1 | 92,038 | |||
1 | 92,038 | |||
14.08.2024 | 13:47:08,044 | 2 | 92,05 | |
2 | 92,05 | |||
2 | 92,05 | |||
14.08.2024 | 13:46:19,549 | 19 | 92,034 | |
19 | 92,034 | |||
19 | 92,034 | |||
14.08.2024 | 13:46:15,088 | 25 | 92,022 | |
25 | 92,022 | |||
25 | 92,022 | |||
14.08.2024 | 13:46:14,864 | 13 | 92,022 | |
13 | 92,022 | |||
13 | 92,022 | |||
14.08.2024 | 13:44:17,645 | 32 | 92,024 | |
32 | 92,024 | |||
32 | 92,024 | |||
14.08.2024 | 13:43:33,854 | 2 | 92,03 | |
2 | 92,03 | |||
2 | 92,03 | |||
14.08.2024 | 13:42:57,972 | 3 | 92,022 | |
3 | 92,022 | |||
3 | 92,022 | |||
14.08.2024 | 13:42:57,517 | 4 | 92,012 | |
4 | 92,012 | |||
4 | 92,012 | |||
14.08.2024 | 13:41:51,402 | 1 | 92,034 | |
1 | 92,034 | |||
1 | 92,034 | |||
14.08.2024 | 13:40:42,683 | 13 | 92,014 | |
13 | 92,014 | |||
13 | 92,014 | |||
14.08.2024 | 13:40:13,702 | 6 | 92,00 | |
6 | 92,00 | |||
6 | 92,00 | |||
14.08.2024 | 13:40:03,328 | 50 | 92,04 | |
50 | 92,04 | |||
50 | 92,04 | |||
14.08.2024 | 13:38:57,030 | 3 | 92,026 | |
3 | 92,026 | |||
3 | 92,026 | |||
14.08.2024 | 13:38:27,537 | 30 | 92,018 | |
30 | 92,018 | |||
30 | 92,018 | |||
14.08.2024 | 13:38:21,483 | 330 | 92,024 | |
330 | 92,024 | |||
330 | 92,024 | |||
14.08.2024 | 13:38:00,744 | 7 | 92,014 | |
7 | 92,014 | |||
7 | 92,014 | |||
14.08.2024 | 13:37:13,835 | 115 | 92,018 | |
115 | 92,018 | |||
115 | 92,018 | |||
14.08.2024 | 13:37:10,967 | 46 | 92,012 | |
46 | 92,012 | |||
46 | 92,012 | |||
14.08.2024 | 13:36:31,573 | 67 | 92,01 | |
67 | 92,01 | |||
67 | 92,01 | |||
14.08.2024 | 13:36:13,996 | 6 | 91,994 | |
6 | 91,994 | |||
6 | 91,994 | |||
14.08.2024 | 13:34:59,003 | 100 | 92,002 | |
100 | 92,002 | |||
100 | 92,002 | |||
14.08.2024 | 13:34:08,746 | 1 | 92,00 | |
1 | 92,00 | |||
1 | 92,00 | |||
14.08.2024 | 13:33:51,125 | 36 | 92,01 | |
36 | 92,01 | |||
36 | 92,01 | |||
14.08.2024 | 13:33:43,305 | 6 | 91,998 | |
6 | 91,998 | |||
6 | 91,998 | |||
14.08.2024 | 13:32:13,980 | 550 | 92,02 | |
550 | 92,02 | |||
550 | 92,02 | |||
14.08.2024 | 13:32:11,728 | 55 | 92,02 | |
55 | 92,02 | |||
55 | 92,02 | |||
14.08.2024 | 13:31:36,745 | 9 | 92,022 | |
9 | 92,022 | |||
9 | 92,022 | |||
14.08.2024 | 13:31:26,491 | 3 | 92,01 | |
3 | 92,01 | |||
3 | 92,01 | |||
14.08.2024 | 13:31:23,312 | 145 | 92,02 | |
145 | 92,02 | |||
145 | 92,02 | |||
14.08.2024 | 13:30:59,794 | 110 | 92,03 | |
110 | 92,03 | |||
110 | 92,03 | |||
14.08.2024 | 13:29:58,201 | 11 | 92,02 | |
11 | 92,02 | |||
11 | 92,02 | |||
14.08.2024 | 13:29:09,155 | 50 | 92,019 | |
50 | 92,019 | |||
50 | 92,019 | |||
14.08.2024 | 13:28:20,697 | 1 | 92,034 | |
1 | 92,034 | |||
1 | 92,034 | |||
14.08.2024 | 13:28:00,188 | 706 | 92,032 | |
706 | 92,032 | |||
706 | 92,032 | |||
14.08.2024 | 13:27:25,118 | 10 | 92,028 | |
10 | 92,028 | |||
10 | 92,028 | |||
14.08.2024 | 13:27:10,580 | 2 | 92,012 | |
2 | 92,012 | |||
2 | 92,012 | |||
14.08.2024 | 13:27:02,170 | 2 | 92,016 | |
2 | 92,016 | |||
2 | 92,016 | |||
14.08.2024 | 13:25:57,552 | 10 | 92,016 | |
10 | 92,016 | |||
10 | 92,016 | |||
14.08.2024 | 13:25:03,266 | 3 | 92,004 | |
3 | 92,004 | |||
3 | 92,004 | |||
14.08.2024 | 13:24:18,846 | 1 000 | 92,018 | |
1 000 | 92,018 | |||
1 000 | 92,018 | |||
14.08.2024 | 13:22:59,901 | 80 | 92,00 | |
80 | 92,00 | |||
80 | 92,00 | |||
14.08.2024 | 13:22:46,694 | 1 | 91,996 | |
1 | 91,996 | |||
1 | 91,996 | |||
14.08.2024 | 13:22:34,897 | 6 | 92,002 | |
6 | 92,002 | |||
6 | 92,002 | |||
14.08.2024 | 13:22:34,467 | 318 | 91,99 | |
318 | 91,99 | |||
318 | 91,99 | |||
14.08.2024 | 13:21:37,114 | 10 | 91,998 | |
10 | 91,998 | |||
10 | 91,998 | |||
14.08.2024 | 13:21:35,386 | 21 | 91,998 | |
21 | 91,998 | |||
21 | 91,998 | |||
14.08.2024 | 13:21:29,465 | 150 | 91,998 | |
150 | 91,998 | |||
150 | 91,998 | |||
14.08.2024 | 13:21:10,829 | 200 | 92,00 | |
200 | 92,00 | |||
200 | 92,00 | |||
14.08.2024 | 13:21:07,458 | 10 | 91,998 | |
10 | 91,998 | |||
10 | 91,998 | |||
14.08.2024 | 13:20:49,569 | 5 | 92,00 | |
5 | 92,00 | |||
5 | 92,00 | |||
14.08.2024 | 13:20:09,774 | 7 | 92,006 | |
7 | 92,006 | |||
7 | 92,006 | |||
14.08.2024 | 13:19:43,374 | 1 716 | 92,00 | |
27 | 92,00 | |||
75 | 92,00 | |||
1 716 | 92,00 | |||
1 | 92,00 | |||
80 | 92,00 | |||
100 | 92,00 | |||
11 | 92,00 | |||
108 | 92,00 | |||
54 | 92,00 | |||
55 | 92,00 | |||
124 | 92,00 | |||
28 | 92,00 | |||
20 | 92,00 | |||
7 | 92,00 | |||
54 | 92,00 | |||
11 | 92,00 | |||
50 | 92,00 | |||
550 | 92,00 | |||
16 | 92,00 | |||
37 | 92,00 | |||
7 | 92,00 | |||
6 | 92,00 | |||
20 | 92,00 | |||
250 | 92,00 | |||
25 | 92,00 | |||
14.08.2024 | 13:19:35,908 | 16 | 92,002 | |
16 | 92,002 | |||
16 | 92,002 | |||
14.08.2024 | 13:19:18,535 | 22 | 92,008 | |
22 | 92,008 | |||
22 | 92,008 | |||
14.08.2024 | 13:17:38,829 | 200 | 92,012 | |
200 | 92,012 | |||
200 | 92,012 | |||
14.08.2024 | 13:17:18,902 | 6 | 92,002 | |
6 | 92,002 | |||
6 | 92,002 | |||
14.08.2024 | 13:16:47,400 | 1 | 92,008 | |
1 | 92,008 | |||
1 | 92,008 | |||
14.08.2024 | 13:16:37,523 | 10 | 92,006 | |
10 | 92,006 | |||
10 | 92,006 | |||
14.08.2024 | 13:16:22,661 | 15 | 92,008 | |
15 | 92,008 | |||
15 | 92,008 | |||
14.08.2024 | 13:16:00,851 | 3 | 92,004 | |
3 | 92,004 | |||
3 | 92,004 | |||
14.08.2024 | 13:15:47,107 | 50 | 92,014 | |
50 | 92,014 | |||
50 | 92,014 | |||
14.08.2024 | 13:15:45,495 | 1 | 92,018 | |
1 | 92,018 | |||
1 | 92,018 | |||
14.08.2024 | 13:15:43,358 | 434 | 92,018 | |
434 | 92,018 | |||
434 | 92,018 | |||
14.08.2024 | 13:15:42,297 | 1 | 92,014 | |
1 | 92,014 | |||
1 | 92,014 | |||
14.08.2024 | 13:15:19,702 | 1 | 92,004 | |
1 | 92,004 | |||
1 | 92,004 | |||
14.08.2024 | 13:15:17,097 | 2 | 92,002 | |
2 | 92,002 | |||
2 | 92,002 | |||
14.08.2024 | 13:14:51,803 | 130 | 92,002 | |
130 | 92,002 | |||
130 | 92,002 | |||
14.08.2024 | 13:14:37,909 | 6 | 92,008 | |
6 | 92,008 | |||
6 | 92,008 | |||
14.08.2024 | 13:14:27,050 | 10 | 92,012 | |
10 | 92,012 | |||
10 | 92,012 | |||
14.08.2024 | 13:14:24,677 | 271 | 92,008 | |
271 | 92,008 | |||
271 | 92,008 | |||
14.08.2024 | 13:14:07,858 | 22 | 92,014 | |
22 | 92,014 | |||
22 | 92,014 | |||
14.08.2024 | 13:13:55,907 | 3 | 92,002 | |
3 | 92,002 | |||
3 | 92,002 | |||
14.08.2024 | 13:13:39,118 | 521 | 92,01 | |
20 | 92,01 | |||
500 | 92,01 | |||
1 | 92,01 | |||
521 | 92,01 | |||
14.08.2024 | 13:12:50,214 | 200 | 92,016 | |
200 | 92,016 | |||
200 | 92,016 | |||
14.08.2024 | 13:12:45,678 | 5 | 92,014 | |
5 | 92,014 | |||
5 | 92,014 | |||
14.08.2024 | 13:10:55,306 | 109 | 92,032 | |
109 | 92,032 | |||
109 | 92,032 | |||
14.08.2024 | 13:10:43,605 | 1 | 92,022 | |
1 | 92,022 | |||
1 | 92,022 | |||
14.08.2024 | 13:10:32,836 | 4 | 92,024 | |
4 | 92,024 | |||
4 | 92,024 | |||
14.08.2024 | 13:09:29,684 | 55 | 92,032 | |
55 | 92,032 | |||
55 | 92,032 | |||
14.08.2024 | 13:08:07,365 | 54 | 92,032 | |
54 | 92,032 | |||
54 | 92,032 | |||
14.08.2024 | 13:08:02,052 | 60 | 92,03 | |
60 | 92,03 | |||
60 | 92,03 | |||
14.08.2024 | 13:07:52,961 | 25 | 92,02 | |
25 | 92,02 | |||
25 | 92,02 | |||
14.08.2024 | 13:07:49,789 | 15 | 92,034 | |
15 | 92,034 | |||
15 | 92,034 | |||
14.08.2024 | 13:07:36,600 | 1 | 92,034 | |
1 | 92,034 | |||
1 | 92,034 | |||
14.08.2024 | 13:07:09,926 | 5 | 92,038 | |
5 | 92,038 | |||
5 | 92,038 | |||
14.08.2024 | 13:07:02,017 | 50 | 92,038 | |
50 | 92,038 | |||
50 | 92,038 | |||
14.08.2024 | 13:06:46,038 | 684 | 92,042 | |
684 | 92,042 | |||
684 | 92,042 | |||
14.08.2024 | 13:06:12,248 | 10 | 92,04 | |
10 | 92,04 | |||
10 | 92,04 | |||
14.08.2024 | 13:06:00,229 | 200 | 92,058 | |
200 | 92,058 | |||
200 | 92,058 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00