iShsIII-Cor.MSCI Wld UCITS ETF

1233

1740

92,46

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.08.2024 15:32:47,967 600   92,136
      600 92,136
      600 92,136
14.08.2024 15:32:18,046 3   92,146
      3 92,146
      3 92,146
14.08.2024 15:31:58,130 1   92,184
      1 92,184
      1 92,184
14.08.2024 15:31:10,825 140   92,224
      140 92,224
      140 92,224
14.08.2024 15:30:41,705 120   92,154
      120 92,154
      120 92,154
14.08.2024 15:30:40,512 5   92,222
      5 92,222
      5 92,222
14.08.2024 15:30:40,355 27   92,222
      16 92,222
      27 92,222
      11 92,222
14.08.2024 15:30:37,277 34   92,19
      34 92,19
      34 92,19
14.08.2024 15:30:05,047 39   92,19
      39 92,19
      39 92,19
14.08.2024 15:29:55,495 1   92,188
      1 92,188
      1 92,188
14.08.2024 15:29:53,763 1   92,122
      1 92,122
      1 92,122
14.08.2024 15:28:38,037 3   92,094
      3 92,094
      3 92,094
14.08.2024 15:28:13,276 55   92,11
      55 92,11
      55 92,11
14.08.2024 15:26:46,628 434   92,142
      434 92,142
      434 92,142
14.08.2024 15:26:21,257 11   92,14
      11 92,14
      11 92,14
14.08.2024 15:26:19,287 7   92,144
      7 92,144
      7 92,144
14.08.2024 15:26:16,654 109   92,15
      109 92,15
      109 92,15
14.08.2024 15:25:53,138 10   92,168
      10 92,168
      10 92,168
14.08.2024 15:25:51,262 45   92,168
      45 92,168
      45 92,168
14.08.2024 15:25:34,726 21   92,16
      21 92,16
      21 92,16
14.08.2024 15:25:12,162 100   92,154
      100 92,154
      100 92,154
14.08.2024 15:25:11,800 26   92,14
      26 92,14
      26 92,14
14.08.2024 15:24:18,004 59   92,134
      59 92,134
      59 92,134
14.08.2024 15:23:50,344 10   92,146
      10 92,146
      10 92,146
14.08.2024 15:23:44,067 53   92,142
      53 92,142
      53 92,142
14.08.2024 15:23:25,564 4   92,12
      4 92,12
      4 92,12
14.08.2024 15:23:25,150 10   92,13
      10 92,13
      10 92,13
14.08.2024 15:22:51,325 7   92,126
      7 92,126
      7 92,126
14.08.2024 15:21:35,190 110   92,114
      110 92,114
      110 92,114
14.08.2024 15:21:15,900 10   92,13
      10 92,13
      10 92,13
14.08.2024 15:20:27,872 20   92,122
      20 92,122
      20 92,122
14.08.2024 15:20:13,013 11   92,116
      11 92,116
      11 92,116
14.08.2024 15:19:37,852 15   92,106
      15 92,106
      15 92,106
14.08.2024 15:18:09,949 80   92,102
      80 92,102
      80 92,102
14.08.2024 15:17:57,313 100   92,104
      100 92,104
      100 92,104
14.08.2024 15:17:26,857 30   92,092
      30 92,092
      30 92,092
14.08.2024 15:17:00,755 3   92,088
      3 92,088
      3 92,088
14.08.2024 15:16:47,259 108   92,09
      108 92,09
      108 92,09
14.08.2024 15:16:43,202 4   92,086
      4 92,086
      4 92,086
14.08.2024 15:15:16,371 2   92,07
      2 92,07
      2 92,07
14.08.2024 15:14:57,232 44   92,08
      44 92,08
      19 92,08
      25 92,08
14.08.2024 15:14:40,439 1   92,068
      1 92,068
      1 92,068
14.08.2024 15:13:38,278 22   92,092
      22 92,092
      22 92,092
14.08.2024 15:13:24,982 260   92,086
      260 92,086
      260 92,086
14.08.2024 15:12:27,833 16   92,088
      16 92,088
      16 92,088
14.08.2024 15:11:15,929 100   92,06
      100 92,06
      100 92,06
14.08.2024 15:11:00,066 1   92,034
      1 92,034
      1 92,034
14.08.2024 15:09:21,310 55   92,05
      55 92,05
      55 92,05
14.08.2024 15:09:16,367 17   92,054
      17 92,054
      17 92,054
14.08.2024 15:07:07,400 10   92,136
      10 92,136
      10 92,136
14.08.2024 15:06:36,183 52   92,146
      52 92,146
      52 92,146
14.08.2024 15:06:27,598 1   92,142
      1 92,142
      1 92,142
14.08.2024 15:05:57,908 40   92,17
      40 92,17
      40 92,17
14.08.2024 15:04:32,274 18   92,118
      18 92,118
      18 92,118
14.08.2024 15:04:25,416 11   92,136
      11 92,136
      11 92,136
14.08.2024 15:04:09,204 16   92,136
      16 92,136
      16 92,136
14.08.2024 15:03:39,647 521   92,152
      521 92,152
      521 92,152
14.08.2024 15:03:06,810 50   92,174
      50 92,174
      50 92,174
14.08.2024 15:03:06,195 21   92,174
      21 92,174
      21 92,174
14.08.2024 15:03:04,475 15   92,174
      15 92,174
      15 92,174
14.08.2024 15:02:47,836 29   92,174
      29 92,174
      29 92,174
14.08.2024 15:01:58,940 7   92,194
      7 92,194
      7 92,194
14.08.2024 15:01:29,000 10   92,198
      10 92,198
      10 92,198
14.08.2024 15:01:22,298 1   92,176
      1 92,176
      1 92,176
14.08.2024 15:00:50,335 10   92,186
      10 92,186
      10 92,186
14.08.2024 15:00:31,943 641   92,194
      641 92,194
      641 92,194
14.08.2024 15:00:09,621 10   92,18
      10 92,18
      10 92,18
14.08.2024 15:00:09,178 1 083   92,20
      1 083 92,20
      1 083 92,20
14.08.2024 14:59:58,391 21   92,202
      21 92,202
      21 92,202
14.08.2024 14:59:38,957 11   92,192
      11 92,192
      11 92,192
14.08.2024 14:58:59,545 1   92,164
      1 92,164
      1 92,164
14.08.2024 14:57:48,592 54   92,134
      54 92,134
      54 92,134
14.08.2024 14:57:29,933 380   92,166
      380 92,166
      380 92,166
14.08.2024 14:56:54,163 54   92,172
      54 92,172
      54 92,172
14.08.2024 14:55:42,157 100   92,174
      100 92,174
      100 92,174
14.08.2024 14:55:33,363 55   92,166
      55 92,166
      55 92,166
14.08.2024 14:54:25,672 60   92,186
      60 92,186
      60 92,186
14.08.2024 14:54:15,419 40   92,154
      40 92,154
      40 92,154
14.08.2024 14:54:03,541 10   92,166
      10 92,166
      10 92,166
14.08.2024 14:53:53,671 10   92,17
      10 92,17
      10 92,17
14.08.2024 14:53:26,690 6   92,166
      6 92,166
      6 92,166
14.08.2024 14:53:18,180 15   92,172
      15 92,172
      15 92,172
14.08.2024 14:53:12,879 25   92,186
      25 92,186
      25 92,186
14.08.2024 14:51:49,503 600   92,118
      600 92,118
      600 92,118
14.08.2024 14:51:41,282 32   92,126
      32 92,126
      32 92,126
14.08.2024 14:51:22,842 2   92,144
      2 92,144
      2 92,144
14.08.2024 14:50:43,329 2   92,142
      2 92,142
      2 92,142
14.08.2024 14:50:14,111 77   92,142
      77 92,142
      77 92,142
14.08.2024 14:49:59,810 2   92,192
      2 92,192
      2 92,192
14.08.2024 14:49:22,373 300   92,20
      300 92,20
      300 92,20
14.08.2024 14:48:35,076 300   92,23
      300 92,23
      300 92,23
14.08.2024 14:47:47,507 2   92,226
      2 92,226
      2 92,226
14.08.2024 14:47:01,329 55   92,242
      55 92,242
      55 92,242
14.08.2024 14:46:57,205 54   92,218
      54 92,218
      54 92,218
14.08.2024 14:46:40,749 3   92,228
      3 92,228
      3 92,228
14.08.2024 14:46:18,371 110   92,196
      110 92,196
      110 92,196
14.08.2024 14:46:03,309 320   92,188
      320 92,188
      320 92,188
14.08.2024 14:45:29,963 2   92,162
      2 92,162
      2 92,162
14.08.2024 14:44:37,853 12   92,14
      12 92,14
      12 92,14
14.08.2024 14:44:31,953 5   92,146
      5 92,146
      5 92,146
14.08.2024 14:43:05,378 138   92,11
      138 92,11
      138 92,11
14.08.2024 14:42:39,778 2   92,092
      2 92,092
      2 92,092
14.08.2024 14:42:20,954 24   92,088
      24 92,088
      24 92,088
14.08.2024 14:42:14,468 7   92,076
      7 92,076
      7 92,076
14.08.2024 14:42:07,120 50   92,096
      50 92,096
      50 92,096
14.08.2024 14:41:52,611 24   92,04
      24 92,04
      24 92,04
14.08.2024 14:41:32,053 2   92,102
      2 92,102
      2 92,102
14.08.2024 14:41:30,588 21   91,906
      21 91,906
      21 91,906
14.08.2024 14:40:23,638 80   92,134
      80 92,134
      80 92,134
14.08.2024 14:40:14,041 3   92,14
      3 92,14
      3 92,14
14.08.2024 14:40:07,112 51   92,156
      51 92,156
      51 92,156
14.08.2024 14:40:00,846 4   92,11
      4 92,11
      4 92,11
14.08.2024 14:39:50,011 85   92,11
      85 92,11
      85 92,11
14.08.2024 14:39:39,956 1   92,164
      1 92,164
      1 92,164
14.08.2024 14:39:33,281 54   92,154
      54 92,154
      54 92,154
14.08.2024 14:39:28,909 2   92,154
      2 92,154
      2 92,154
14.08.2024 14:38:52,570 1   92,16
      1 92,16
      1 92,16
14.08.2024 14:38:32,885 81   92,15
      81 92,15
      81 92,15
14.08.2024 14:38:07,963 1   92,044
      1 92,044
      1 92,044
14.08.2024 14:37:56,092 100   92,044
      100 92,044
      100 92,044
14.08.2024 14:37:21,553 55   91,95
      55 91,95
      55 91,95
14.08.2024 14:37:17,522 45   92,058
      45 92,058
      45 92,058
14.08.2024 14:36:35,402 1   92,022
      1 92,022
      1 92,022
14.08.2024 14:36:23,106 217   92,03
      217 92,03
      217 92,03
14.08.2024 14:36:22,907 416   92,04
      412 92,04
      4 92,04
      16 92,04
      400 92,04
14.08.2024 14:35:01,276 2 850   92,04
      2 850 92,04
      2 850 92,04
14.08.2024 14:34:20,769 54   92,13
      54 92,13
      54 92,13
14.08.2024 14:33:59,233 4   92,042
      4 92,042
      4 92,042
14.08.2024 14:33:38,377 11   92,12
      11 92,12
      11 92,12
14.08.2024 14:33:16,748 250   92,118
      250 92,118
      250 92,118
14.08.2024 14:33:16,456 5   92,118
      5 92,118
      5 92,118
14.08.2024 14:32:10,939 100   92,30
      100 92,30
      100 92,30
14.08.2024 14:31:34,198 8   92,358
      8 92,358
      8 92,358
14.08.2024 14:31:15,433 80   92,41
      80 92,41
      2 92,41
      66 92,41
      12 92,41
14.08.2024 14:30:51,611 11   92,30
      11 92,30
      11 92,30
14.08.2024 14:29:15,377 106   92,076
      106 92,076
      106 92,076
14.08.2024 14:29:05,916 8   92,004
      8 92,004
      8 92,004
14.08.2024 14:28:39,773 7   92,032
      7 92,032
      7 92,032
14.08.2024 14:28:16,913 5   92,062
      5 92,062
      5 92,062
14.08.2024 14:27:20,663 22   92,03
      22 92,03
      22 92,03
14.08.2024 14:27:16,968 100   92,056
      100 92,056
      100 92,056
14.08.2024 14:27:13,538 11   92,026
      11 92,026
      11 92,026
14.08.2024 14:27:05,215 5   92,05
      5 92,05
      5 92,05
14.08.2024 14:25:56,500 1 520   92,04
      1 520 92,04
      1 520 92,04
14.08.2024 14:24:50,817 15   92,022
      15 92,022
      15 92,022
14.08.2024 14:24:21,126 15   92,008
      15 92,008
      15 92,008
14.08.2024 14:24:21,007 1   92,02
      1 92,02
      1 92,02
14.08.2024 14:24:06,457 10   92,004
      10 92,004
      10 92,004
14.08.2024 14:24:04,556 9   92,002
      9 92,002
      9 92,002
14.08.2024 14:23:26,833 24   92,002
      24 92,002
      24 92,002
14.08.2024 14:23:25,887 86   92,002
      86 92,002
      86 92,002
14.08.2024 14:22:54,214 6   92,00
      6 92,00
      6 92,00
14.08.2024 14:22:33,244 119   92,00
      109 92,00
      119 92,00
      10 92,00
14.08.2024 14:22:17,159 10   92,008
      10 92,008
      10 92,008
14.08.2024 14:22:03,419 119   92,018
      119 92,018
      119 92,018
14.08.2024 14:21:46,395 100   92,022
      100 92,022
      100 92,022
14.08.2024 14:21:31,147 13   92,034
      13 92,034
      13 92,034
14.08.2024 14:21:18,421 1   92,032
      1 92,032
      1 92,032
14.08.2024 14:21:13,534 250   92,042
      250 92,042
      250 92,042
14.08.2024 14:20:43,375 5   92,05
      5 92,05
      5 92,05
14.08.2024 14:19:45,731 1   92,052
      1 92,052
      1 92,052
14.08.2024 14:19:21,901 22   92,048
      22 92,048
      22 92,048
14.08.2024 14:19:10,755 109   92,052
      109 92,052
      109 92,052
14.08.2024 14:18:54,490 160   92,052
      160 92,052
      160 92,052
14.08.2024 14:18:52,376 20   92,056
      20 92,056
      20 92,056
14.08.2024 14:18:20,274 22   92,072
      22 92,072
      22 92,072
14.08.2024 14:18:07,494 99   92,068
      99 92,068
      99 92,068
14.08.2024 14:17:29,683 22   92,062
      22 92,062
      22 92,062
14.08.2024 14:16:50,856 10   92,074
      10 92,074
      10 92,074
14.08.2024 14:16:41,267 128   92,068
      128 92,068
      128 92,068
14.08.2024 14:15:53,919 30   92,086
      30 92,086
      30 92,086
14.08.2024 14:15:43,795 22   92,076
      22 92,076
      22 92,076
14.08.2024 14:15:25,995 36   92,068
      36 92,068
      36 92,068
14.08.2024 14:13:39,556 1   92,066
      1 92,066
      1 92,066
14.08.2024 14:13:30,130 10   92,056
      10 92,056
      10 92,056
14.08.2024 14:13:17,226 12   92,058
      12 92,058
      12 92,058
14.08.2024 14:12:06,847 3   92,056
      3 92,056
      3 92,056
14.08.2024 14:11:43,770 15   92,064
      15 92,064
      15 92,064
14.08.2024 14:11:29,433 108   92,058
      108 92,058
      108 92,058
14.08.2024 14:10:30,814 3   92,066
      3 92,066
      3 92,066
14.08.2024 14:10:23,930 3   92,068
      3 92,068
      3 92,068
14.08.2024 14:10:16,856 4   92,072
      4 92,072
      4 92,072
14.08.2024 14:09:42,492 2   92,078
      2 92,078
      2 92,078
14.08.2024 14:08:50,670 108   92,07
      108 92,07
      108 92,07
14.08.2024 14:08:40,674 11   92,062
      11 92,062
      11 92,062
14.08.2024 14:08:37,406 1 000   92,068
      1 000 92,068
      1 000 92,068
14.08.2024 14:08:33,626 1   92,064
      1 92,064
      1 92,064
14.08.2024 14:08:19,600 320   92,078
      320 92,078
      320 92,078
14.08.2024 14:05:07,820 10   92,074
      10 92,074
      10 92,074
14.08.2024 14:05:02,676 3   92,066
      3 92,066
      3 92,066
14.08.2024 14:04:46,022 30   92,064
      30 92,064
      30 92,064
14.08.2024 14:04:30,527 82   92,054
      82 92,054
      82 92,054
14.08.2024 14:03:04,080 320   92,044
      320 92,044
      320 92,044
14.08.2024 14:02:54,238 7   92,022
      7 92,022
      7 92,022
14.08.2024 14:02:51,970 163   92,028
      163 92,028
      163 92,028
14.08.2024 14:02:48,889 50   92,032
      50 92,032
      50 92,032
14.08.2024 14:02:14,028 14   92,026
      14 92,026
      14 92,026
14.08.2024 14:02:12,030 96   92,014
      96 92,014
      96 92,014
14.08.2024 14:01:55,590 1   92,016
      1 92,016
      1 92,016
14.08.2024 14:01:37,787 1   92,024
      1 92,024
      1 92,024
14.08.2024 14:01:27,758 55   92,05
      55 92,05
      55 92,05
14.08.2024 14:01:01,333 35   92,028
      35 92,028
      35 92,028
14.08.2024 14:00:53,956 353   92,034
      353 92,034
      353 92,034
14.08.2024 14:00:14,979 100   92,044
      100 92,044
      100 92,044
14.08.2024 13:59:22,041 108   92,068
      108 92,068
      108 92,068
14.08.2024 13:58:36,410 230   92,068
      230 92,068
      230 92,068
14.08.2024 13:58:15,605 54   92,066
      54 92,066
      54 92,066
14.08.2024 13:57:48,503 15   92,074
      15 92,074
      15 92,074
14.08.2024 13:57:22,915 6   92,068
      6 92,068
      6 92,068
14.08.2024 13:57:19,102 80   92,068
      80 92,068
      80 92,068
14.08.2024 13:56:45,904 23   92,068
      23 92,068
      23 92,068
14.08.2024 13:56:44,023 3   92,068
      3 92,068
      3 92,068
14.08.2024 13:56:27,584 150   92,068
      150 92,068
      150 92,068
14.08.2024 13:55:50,780 27   92,064
      27 92,064
      27 92,064
14.08.2024 13:55:46,150 7   92,074
      7 92,074
      7 92,074
14.08.2024 13:54:56,871 20   92,066
      20 92,066
      20 92,066
14.08.2024 13:54:36,211 669   92,058
      669 92,058
      669 92,058
14.08.2024 13:53:16,277 2   92,072
      2 92,072
      2 92,072
14.08.2024 13:53:02,851 3   92,082
      3 92,082
      3 92,082
14.08.2024 13:52:40,757 543   92,08
      543 92,08
      543 92,08
14.08.2024 13:52:14,154 5   92,064
      5 92,064
      5 92,064
14.08.2024 13:52:02,258 1 012   92,06
      515 92,06
      1 012 92,06
      497 92,06
14.08.2024 13:51:33,814 10   92,05
      10 92,05
      10 92,05
14.08.2024 13:51:28,378 9   92,054
      9 92,054
      9 92,054
14.08.2024 13:51:00,348 125   92,054
      125 92,054
      125 92,054
14.08.2024 13:50:38,298 15   92,048
      15 92,048
      15 92,048
14.08.2024 13:50:14,087 50   92,052
      50 92,052
      50 92,052
14.08.2024 13:50:01,762 40   92,052
      40 92,052
      40 92,052
14.08.2024 13:50:00,245 55   92,05
      55 92,05
      55 92,05
14.08.2024 13:48:26,133 15   92,042
      15 92,042
      15 92,042
14.08.2024 13:48:25,959 2   92,054
      2 92,054
      2 92,054
14.08.2024 13:48:20,674 12   92,05
      12 92,05
      12 92,05
14.08.2024 13:47:58,451 21   92,046
      21 92,046
      21 92,046
14.08.2024 13:47:25,489 1   92,038
      1 92,038
      1 92,038
14.08.2024 13:47:08,044 2   92,05
      2 92,05
      2 92,05
14.08.2024 13:46:19,549 19   92,034
      19 92,034
      19 92,034
14.08.2024 13:46:15,088 25   92,022
      25 92,022
      25 92,022
14.08.2024 13:46:14,864 13   92,022
      13 92,022
      13 92,022
14.08.2024 13:44:17,645 32   92,024
      32 92,024
      32 92,024
14.08.2024 13:43:33,854 2   92,03
      2 92,03
      2 92,03
14.08.2024 13:42:57,972 3   92,022
      3 92,022
      3 92,022
14.08.2024 13:42:57,517 4   92,012
      4 92,012
      4 92,012
14.08.2024 13:41:51,402 1   92,034
      1 92,034
      1 92,034
14.08.2024 13:40:42,683 13   92,014
      13 92,014
      13 92,014
14.08.2024 13:40:13,702 6   92,00
      6 92,00
      6 92,00
14.08.2024 13:40:03,328 50   92,04
      50 92,04
      50 92,04
14.08.2024 13:38:57,030 3   92,026
      3 92,026
      3 92,026
14.08.2024 13:38:27,537 30   92,018
      30 92,018
      30 92,018
14.08.2024 13:38:21,483 330   92,024
      330 92,024
      330 92,024
14.08.2024 13:38:00,744 7   92,014
      7 92,014
      7 92,014
14.08.2024 13:37:13,835 115   92,018
      115 92,018
      115 92,018
14.08.2024 13:37:10,967 46   92,012
      46 92,012
      46 92,012
14.08.2024 13:36:31,573 67   92,01
      67 92,01
      67 92,01
14.08.2024 13:36:13,996 6   91,994
      6 91,994
      6 91,994
14.08.2024 13:34:59,003 100   92,002
      100 92,002
      100 92,002
14.08.2024 13:34:08,746 1   92,00
      1 92,00
      1 92,00
14.08.2024 13:33:51,125 36   92,01
      36 92,01
      36 92,01
14.08.2024 13:33:43,305 6   91,998
      6 91,998
      6 91,998
14.08.2024 13:32:13,980 550   92,02
      550 92,02
      550 92,02
14.08.2024 13:32:11,728 55   92,02
      55 92,02
      55 92,02
14.08.2024 13:31:36,745 9   92,022
      9 92,022
      9 92,022
14.08.2024 13:31:26,491 3   92,01
      3 92,01
      3 92,01
14.08.2024 13:31:23,312 145   92,02
      145 92,02
      145 92,02
14.08.2024 13:30:59,794 110   92,03
      110 92,03
      110 92,03
14.08.2024 13:29:58,201 11   92,02
      11 92,02
      11 92,02
14.08.2024 13:29:09,155 50   92,019
      50 92,019
      50 92,019
14.08.2024 13:28:20,697 1   92,034
      1 92,034
      1 92,034
14.08.2024 13:28:00,188 706   92,032
      706 92,032
      706 92,032
14.08.2024 13:27:25,118 10   92,028
      10 92,028
      10 92,028
14.08.2024 13:27:10,580 2   92,012
      2 92,012
      2 92,012
14.08.2024 13:27:02,170 2   92,016
      2 92,016
      2 92,016
14.08.2024 13:25:57,552 10   92,016
      10 92,016
      10 92,016
14.08.2024 13:25:03,266 3   92,004
      3 92,004
      3 92,004
14.08.2024 13:24:18,846 1 000   92,018
      1 000 92,018
      1 000 92,018
14.08.2024 13:22:59,901 80   92,00
      80 92,00
      80 92,00
14.08.2024 13:22:46,694 1   91,996
      1 91,996
      1 91,996
14.08.2024 13:22:34,897 6   92,002
      6 92,002
      6 92,002
14.08.2024 13:22:34,467 318   91,99
      318 91,99
      318 91,99
14.08.2024 13:21:37,114 10   91,998
      10 91,998
      10 91,998
14.08.2024 13:21:35,386 21   91,998
      21 91,998
      21 91,998
14.08.2024 13:21:29,465 150   91,998
      150 91,998
      150 91,998
14.08.2024 13:21:10,829 200   92,00
      200 92,00
      200 92,00
14.08.2024 13:21:07,458 10   91,998
      10 91,998
      10 91,998
14.08.2024 13:20:49,569 5   92,00
      5 92,00
      5 92,00
14.08.2024 13:20:09,774 7   92,006
      7 92,006
      7 92,006
14.08.2024 13:19:43,374 1 716   92,00
      27 92,00
      75 92,00
      1 716 92,00
      1 92,00
      80 92,00
      100 92,00
      11 92,00
      108 92,00
      54 92,00
      55 92,00
      124 92,00
      28 92,00
      20 92,00
      7 92,00
      54 92,00
      11 92,00
      50 92,00
      550 92,00
      16 92,00
      37 92,00
      7 92,00
      6 92,00
      20 92,00
      250 92,00
      25 92,00
14.08.2024 13:19:35,908 16   92,002
      16 92,002
      16 92,002
14.08.2024 13:19:18,535 22   92,008
      22 92,008
      22 92,008
14.08.2024 13:17:38,829 200   92,012
      200 92,012
      200 92,012
14.08.2024 13:17:18,902 6   92,002
      6 92,002
      6 92,002
14.08.2024 13:16:47,400 1   92,008
      1 92,008
      1 92,008
14.08.2024 13:16:37,523 10   92,006
      10 92,006
      10 92,006
14.08.2024 13:16:22,661 15   92,008
      15 92,008
      15 92,008
14.08.2024 13:16:00,851 3   92,004
      3 92,004
      3 92,004
14.08.2024 13:15:47,107 50   92,014
      50 92,014
      50 92,014
14.08.2024 13:15:45,495 1   92,018
      1 92,018
      1 92,018
14.08.2024 13:15:43,358 434   92,018
      434 92,018
      434 92,018
14.08.2024 13:15:42,297 1   92,014
      1 92,014
      1 92,014
14.08.2024 13:15:19,702 1   92,004
      1 92,004
      1 92,004
14.08.2024 13:15:17,097 2   92,002
      2 92,002
      2 92,002
14.08.2024 13:14:51,803 130   92,002
      130 92,002
      130 92,002
14.08.2024 13:14:37,909 6   92,008
      6 92,008
      6 92,008
14.08.2024 13:14:27,050 10   92,012
      10 92,012
      10 92,012
14.08.2024 13:14:24,677 271   92,008
      271 92,008
      271 92,008
14.08.2024 13:14:07,858 22   92,014
      22 92,014
      22 92,014
14.08.2024 13:13:55,907 3   92,002
      3 92,002
      3 92,002
14.08.2024 13:13:39,118 521   92,01
      20 92,01
      500 92,01
      1 92,01
      521 92,01
14.08.2024 13:12:50,214 200   92,016
      200 92,016
      200 92,016
14.08.2024 13:12:45,678 5   92,014
      5 92,014
      5 92,014
14.08.2024 13:10:55,306 109   92,032
      109 92,032
      109 92,032
14.08.2024 13:10:43,605 1   92,022
      1 92,022
      1 92,022
14.08.2024 13:10:32,836 4   92,024
      4 92,024
      4 92,024
14.08.2024 13:09:29,684 55   92,032
      55 92,032
      55 92,032
14.08.2024 13:08:07,365 54   92,032
      54 92,032
      54 92,032
14.08.2024 13:08:02,052 60   92,03
      60 92,03
      60 92,03
14.08.2024 13:07:52,961 25   92,02
      25 92,02
      25 92,02
14.08.2024 13:07:49,789 15   92,034
      15 92,034
      15 92,034
14.08.2024 13:07:36,600 1   92,034
      1 92,034
      1 92,034
14.08.2024 13:07:09,926 5   92,038
      5 92,038
      5 92,038
14.08.2024 13:07:02,017 50   92,038
      50 92,038
      50 92,038
14.08.2024 13:06:46,038 684   92,042
      684 92,042
      684 92,042
14.08.2024 13:06:12,248 10   92,04
      10 92,04
      10 92,04
14.08.2024 13:06:00,229 200   92,058
      200 92,058
      200 92,058

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)