Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

1891

1247

6,671

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.03.2025	20:35:54,666	3 599		6,671
			3 599	6,671
			3 599	6,671
20.03.2025	20:31:12,686	250		6,646
			250	6,646
			250	6,646
20.03.2025	20:30:41,768	260		6,646
			260	6,646
			260	6,646
20.03.2025	20:30:25,476	25		6,67
			25	6,67
			25	6,67
20.03.2025	20:29:59,348	200		6,67
			200	6,67
			200	6,67
20.03.2025	20:29:36,522	3 573		6,669
			3 573	6,669
			3 573	6,669
20.03.2025	20:29:23,231	3 572		6,669
			3 572	6,669
			3 572	6,669
20.03.2025	20:29:13,436	1 350		6,65
			1 350	6,65
			1 000	6,65
			150	6,65
			200	6,65
20.03.2025	20:28:57,069	1 182		6,66
			500	6,66
			1 182	6,66
			132	6,66
			550	6,66
20.03.2025	20:22:24,743	100		6,667
			100	6,667
			100	6,667
20.03.2025	20:22:06,212	300		6,689
			300	6,689
			300	6,689
20.03.2025	20:18:42,281	400		6,667
			400	6,667
			400	6,667
20.03.2025	20:18:31,992	2		6,689
			2	6,689
			2	6,689
20.03.2025	20:17:34,371	400		6,689
			400	6,689
			400	6,689
20.03.2025	20:16:47,609	1 405		6,68
			1 350	6,68
			1 405	6,68
			15	6,68
			40	6,68
20.03.2025	20:13:57,640	150		6,689
			150	6,689
			150	6,689
20.03.2025	20:11:45,346	100		6,681
			100	6,681
			100	6,681
20.03.2025	20:06:35,914	20		6,689
			20	6,689
			20	6,689
20.03.2025	20:05:06,650	200		6,689
			200	6,689
			200	6,689
20.03.2025	20:04:16,684	150		6,689
			150	6,689
			150	6,689
20.03.2025	20:04:16,404	2		6,689
			2	6,689
			2	6,689
20.03.2025	20:02:26,836	300		6,689
			300	6,689
			300	6,689
20.03.2025	19:59:22,611	15		6,689
			15	6,689
			15	6,689
20.03.2025	19:59:15,221	45		6,689
			45	6,689
			45	6,689
20.03.2025	19:57:46,513	98		6,689
			98	6,689
			98	6,689
20.03.2025	19:55:48,241	15		6,688
			15	6,688
			15	6,688
20.03.2025	19:53:42,617	50		6,688
			50	6,688
			50	6,688
20.03.2025	19:51:47,694	280		6,681
			280	6,681
			280	6,681
20.03.2025	19:51:20,031	700		6,681
			700	6,681
			700	6,681
20.03.2025	19:49:10,074	200		6,688
			200	6,688
			200	6,688
20.03.2025	19:48:35,077	250		6,688
			12	6,688
			250	6,688
			238	6,688
20.03.2025	19:46:55,908	250		6,688
			250	6,688
			250	6,688
20.03.2025	19:46:40,269	800		6,674
			800	6,674
			800	6,674
20.03.2025	19:46:21,788	50		6,688
			50	6,688
			50	6,688
20.03.2025	19:38:48,577	300		6,688
			300	6,688
			300	6,688
20.03.2025	19:34:21,428	225		6,688
			225	6,688
			225	6,688
20.03.2025	19:34:21,189	80		6,688
			80	6,688
			80	6,688
20.03.2025	19:32:50,702	445		6,674
			445	6,674
			445	6,674
20.03.2025	19:31:13,804	300		6,674
			300	6,674
			300	6,674
20.03.2025	19:30:56,422	1 000		6,674
			1 000	6,674
			750	6,674
			250	6,674
20.03.2025	19:28:55,690	1 000		6,679
			1 000	6,679
			1 000	6,679
20.03.2025	19:28:51,836	1 203		6,674
			1 203	6,674
			1 203	6,674
20.03.2025	19:28:51,652	3 599		6,674
			3 599	6,674
			3 599	6,674
20.03.2025	19:28:51,414	4 599		6,674
			3 599	6,674
			4 599	6,674
			1 000	6,674
20.03.2025	19:28:01,823	3 599		6,674
			3 599	6,674
			3 599	6,674
20.03.2025	19:26:17,180	500		6,669
			500	6,669
			500	6,669
20.03.2025	19:26:17,081	750		6,668
			750	6,668
			750	6,668
20.03.2025	19:26:03,826	400		6,668
			400	6,668
			400	6,668
20.03.2025	19:25:30,339	65		6,667
			65	6,667
			65	6,667
20.03.2025	19:25:16,213	2		6,688
			2	6,688
			2	6,688
20.03.2025	19:17:20,553	20		6,667
			20	6,667
			20	6,667
20.03.2025	19:13:51,818	450		6,688
			450	6,688
			450	6,688
20.03.2025	19:12:56,118	130		6,688
			130	6,688
			130	6,688
20.03.2025	19:12:27,199	10		6,688
			10	6,688
			10	6,688
20.03.2025	19:12:04,386	150		6,688
			150	6,688
			150	6,688
20.03.2025	19:11:31,938	378		6,667
			378	6,667
			378	6,667
20.03.2025	19:07:07,568	50		6,688
			50	6,688
			50	6,688
20.03.2025	19:05:26,145	75		6,668
			75	6,668
			75	6,668
20.03.2025	19:03:52,549	44		6,688
			44	6,688
			44	6,688
20.03.2025	18:57:30,603	20		6,688
			20	6,688
			20	6,688
20.03.2025	18:55:37,085	1 900		6,679
			1 900	6,679
			1 900	6,679
20.03.2025	18:55:36,063	250		6,679
			250	6,679
			250	6,679
20.03.2025	18:53:55,915	8		6,688
			8	6,688
			8	6,688
20.03.2025	18:51:31,591	150		6,679
			150	6,679
			150	6,679
20.03.2025	18:49:45,561	16		6,688
			16	6,688
			16	6,688
20.03.2025	18:49:29,350	149		6,688
			149	6,688
			149	6,688
20.03.2025	18:46:56,069	22		6,688
			22	6,688
			22	6,688
20.03.2025	18:44:50,196	200		6,688
			200	6,688
			200	6,688
20.03.2025	18:42:52,752	119		6,688
			119	6,688
			119	6,688
20.03.2025	18:42:29,473	740		6,688
			740	6,688
			740	6,688
20.03.2025	18:41:22,728	20		6,688
			20	6,688
			20	6,688
20.03.2025	18:40:37,574	360		6,679
			360	6,679
			360	6,679
20.03.2025	18:40:14,310	1 250		6,679
			1 250	6,679
			1 250	6,679
20.03.2025	18:35:50,455	3 000		6,688
			3 000	6,688
			3 000	6,688
20.03.2025	18:33:25,328	240		6,688
			240	6,688
			240	6,688
20.03.2025	18:33:08,004	300		6,688
			300	6,688
			300	6,688
20.03.2025	18:30:57,984	5		6,688
			5	6,688
			5	6,688
20.03.2025	18:29:53,724	1 500		6,68
			1 500	6,68
			1 500	6,68
20.03.2025	18:29:18,785	1 500		6,688
			1 500	6,688
			1 500	6,688
20.03.2025	18:19:21,532	200		6,674
			200	6,674
			200	6,674
20.03.2025	18:18:21,481	100		6,688
			100	6,688
			100	6,688
20.03.2025	18:17:59,779	5		6,688
			5	6,688
			5	6,688
20.03.2025	18:17:15,514	702		6,688
			702	6,688
			702	6,688
20.03.2025	18:16:29,610	1 252		6,688
			752	6,688
			1 252	6,688
			500	6,688
20.03.2025	18:16:29,553	748		6,687
			748	6,687
			748	6,687
20.03.2025	18:15:58,602	780		6,687
			780	6,687
			280	6,687
			500	6,687
20.03.2025	18:15:07,049	252		6,687
			252	6,687
			252	6,687
20.03.2025	18:14:11,103	748		6,687
			748	6,687
			748	6,687
20.03.2025	18:13:37,064	500		6,678
			500	6,678
			500	6,678
20.03.2025	18:12:32,004	800		6,673
			800	6,673
			800	6,673
20.03.2025	18:11:59,174	5		6,678
			5	6,678
			5	6,678
20.03.2025	18:08:00,188	921		6,67
			921	6,67
			921	6,67
20.03.2025	18:07:57,881	3 593		6,67
			3 593	6,67
			3 593	6,67
20.03.2025	18:07:51,704	3 593		6,67
			3 593	6,67
			3 593	6,67
20.03.2025	18:07:41,109	3 593		6,67
			3 593	6,67
			3 593	6,67
20.03.2025	18:05:45,204	749		6,678
			749	6,678
			749	6,678
20.03.2025	18:04:15,697	200		6,687
			200	6,687
			200	6,687
20.03.2025	18:03:02,771	1 000		6,67
			1 000	6,67
			1 000	6,67
20.03.2025	18:03:02,692	1 000		6,669
			1 000	6,669
			1 000	6,669
20.03.2025	18:02:45,916	250		6,669
			250	6,669
			250	6,669
20.03.2025	18:00:19,087	3 500		6,667
			3 500	6,667
			3 500	6,667
20.03.2025	17:59:17,578	500		6,669
			500	6,669
			500	6,669
20.03.2025	17:59:14,584	1 000		6,669
			1 000	6,669
			1 000	6,669
20.03.2025	17:58:39,637	20		6,669
			20	6,669
			20	6,669
20.03.2025	17:57:36,500	500		6,669
			500	6,669
			500	6,669
20.03.2025	17:56:55,436	140		6,669
			140	6,669
			140	6,669
20.03.2025	17:56:04,657	200		6,669
			200	6,669
			200	6,669
20.03.2025	17:54:50,123	30		6,684
			30	6,684
			30	6,684
20.03.2025	17:48:03,189	1 564		6,667
			1 114	6,667
			450	6,667
			1 564	6,667
20.03.2025	17:46:01,111	3 370		6,667
			3 370	6,667
			3 370	6,667
20.03.2025	17:45:03,054	50		6,684
			50	6,684
			50	6,684
20.03.2025	17:41:56,764	200		6,684
			200	6,684
			200	6,684
20.03.2025	17:41:36,791	1 000		6,667
			4	6,667
			996	6,667
			1 000	6,667
20.03.2025	17:39:48,598	500		6,679
			500	6,679
			500	6,679
20.03.2025	17:38:29,223	11		6,679
			11	6,679
			11	6,679
20.03.2025	17:38:25,571	700		6,667
			700	6,667
			700	6,667
20.03.2025	17:28:40,323	776		6,684
			776	6,684
			776	6,684
20.03.2025	17:27:54,494	749		6,684
			749	6,684
			749	6,684
20.03.2025	17:27:45,507	450		6,684
			450	6,684
			450	6,684
20.03.2025	17:24:09,822	100		6,668
			100	6,668
			100	6,668
20.03.2025	17:23:15,286	150		6,668
			150	6,668
			150	6,668
20.03.2025	17:22:22,937	750		6,668
			750	6,668
			750	6,668
20.03.2025	17:21:13,352	150		6,687
			150	6,687
			150	6,687
20.03.2025	17:17:41,650	400		6,687
			400	6,687
			400	6,687
20.03.2025	17:17:04,037	460		6,687
			338	6,687
			122	6,687
			460	6,687
20.03.2025	17:14:01,960	75		6,672
			75	6,672
			75	6,672
20.03.2025	17:13:23,890	180		6,672
			180	6,672
			167	6,672
			13	6,672
20.03.2025	17:12:09,489	100		6,688
			100	6,688
			100	6,688
20.03.2025	17:08:10,211	300		6,688
			300	6,688
			300	6,688
20.03.2025	17:06:55,696	311		6,672
			311	6,672
			311	6,672
20.03.2025	17:05:25,671	25		6,672
			25	6,672
			25	6,672
20.03.2025	17:02:25,545	1 000		6,688
			1 000	6,688
			1 000	6,688
20.03.2025	17:02:17,448	75		6,672
			75	6,672
			75	6,672
20.03.2025	17:01:46,131	1 500		6,672
			1 500	6,672
			1 500	6,672
20.03.2025	17:00:15,612	500		6,688
			500	6,688
			500	6,688
20.03.2025	16:59:26,191	3 560		6,688
			3 560	6,688
			3 560	6,688
20.03.2025	16:57:51,944	30		6,688
			30	6,688
			30	6,688
20.03.2025	16:57:51,777	300		6,688
			300	6,688
			300	6,688
20.03.2025	16:56:12,689	3 559		6,688
			3 559	6,688
			3 559	6,688
20.03.2025	16:55:39,007	339		6,688
			339	6,688
			339	6,688
20.03.2025	16:54:27,412	1 000		6,688
			1 000	6,688
			1 000	6,688
20.03.2025	16:54:01,228	1 000		6,68
			1 000	6,68
			1 000	6,68
20.03.2025	16:52:49,551	940		6,681
			940	6,681
			940	6,681
20.03.2025	16:52:01,858	832		6,681
			832	6,681
			832	6,681
20.03.2025	16:51:18,401	900		6,681
			900	6,681
			900	6,681
20.03.2025	16:51:16,751	230		6,681
			230	6,681
			230	6,681
20.03.2025	16:51:09,175	800		6,681
			800	6,681
			800	6,681
20.03.2025	16:50:35,266	250		6,688
			250	6,688
			250	6,688
20.03.2025	16:50:13,694	10		6,688
			10	6,688
			10	6,688
20.03.2025	16:50:07,328	869		6,681
			869	6,681
			869	6,681
20.03.2025	16:49:47,371	300		6,688
			300	6,688
			300	6,688
20.03.2025	16:49:21,338	816		6,681
			816	6,681
			816	6,681
20.03.2025	16:48:32,539	2 750		6,672
			2 750	6,672
			2 750	6,672
20.03.2025	16:48:02,233	10		6,688
			10	6,688
			10	6,688
20.03.2025	16:47:29,503	1 000		6,688
			600	6,688
			400	6,688
			1 000	6,688
20.03.2025	16:47:26,713	20		6,688
			20	6,688
			20	6,688
20.03.2025	16:47:12,988	9		6,688
			9	6,688
			9	6,688
20.03.2025	16:45:59,509	2 819		6,672
			2 819	6,672
			2 819	6,672
20.03.2025	16:45:18,660	500		6,688
			500	6,688
			500	6,688
20.03.2025	16:45:03,385	3 205		6,671
			2 805	6,671
			400	6,671
			3 205	6,671
20.03.2025	16:42:58,498	748		6,688
			748	6,688
			748	6,688
20.03.2025	16:41:41,359	1 444		6,688
			1 444	6,688
			1 444	6,688
20.03.2025	16:41:32,458	3 556		6,688
			3 556	6,688
			3 556	6,688
20.03.2025	16:40:14,488	100		6,689
			100	6,689
			100	6,689
20.03.2025	16:36:56,162	100		6,689
			100	6,689
			100	6,689
20.03.2025	16:34:02,232	60		6,68
			60	6,68
			60	6,68
20.03.2025	16:31:39,002	625		6,68
			625	6,68
			625	6,68
20.03.2025	16:30:57,264	1 425		6,679
			1 425	6,679
			1 025	6,679
			400	6,679
20.03.2025	16:30:38,529	25		6,679
			25	6,679
			25	6,679
20.03.2025	16:30:30,699	400		6,669
			175	6,669
			225	6,669
			400	6,669
20.03.2025	16:29:06,512	750		6,667
			750	6,667
			750	6,667
20.03.2025	16:28:25,227	500		6,667
			500	6,667
			500	6,667
20.03.2025	16:28:17,919	20 000		6,676
			20 000	6,676
			20 000	6,676
20.03.2025	16:28:14,090	2 881		6,677
			2 881	6,677
			2 881	6,677
20.03.2025	16:28:12,894	850		6,677
			850	6,677
			500	6,677
			350	6,677
20.03.2025	16:27:33,422	3 585		6,677
			3 585	6,677
			3 585	6,677
20.03.2025	16:24:41,820	20 000		6,685
			20 000	6,685
			20 000	6,685
20.03.2025	16:24:37,346	2 984		6,686
			2 984	6,686
			2 984	6,686
20.03.2025	16:24:30,780	250		6,699
			250	6,699
			250	6,699
20.03.2025	16:24:22,575	1 000		6,686
			1 000	6,686
			1 000	6,686
20.03.2025	16:23:49,864	3 208		6,686
			74	6,686
			3 134	6,686
			3 208	6,686
20.03.2025	16:23:41,078	140		6,699
			140	6,699
			140	6,699
20.03.2025	16:23:04,096	2 902		6,686
			2 902	6,686
			2 902	6,686
20.03.2025	16:22:54,003	19		6,686
			19	6,686
			19	6,686
20.03.2025	16:22:18,088	3 575		6,686
			3 575	6,686
			3 575	6,686
20.03.2025	16:21:19,941	3 249		6,686
			3 249	6,686
			3 249	6,686
20.03.2025	16:20:15,586	3 407		6,686
			3 407	6,686
			3 407	6,686
20.03.2025	16:20:08,705	1 000		6,686
			1 000	6,686
			1 000	6,686
20.03.2025	16:19:35,019	2 865		6,686
			2 865	6,686
			2 565	6,686
			300	6,686
20.03.2025	16:17:37,857	3 388		6,695
			3 388	6,695
			3 388	6,695
20.03.2025	16:17:06,748	3 259		6,695
			3 259	6,695
			3 259	6,695
20.03.2025	16:16:12,725	3 523		6,695
			3 523	6,695
			3 523	6,695
20.03.2025	16:15:23,372	3 045		6,695
			3 045	6,695
			3 045	6,695
20.03.2025	16:14:42,808	2 875		6,695
			2 875	6,695
			2 875	6,695
20.03.2025	16:13:42,458	3 517		6,695
			3 517	6,695
			3 517	6,695
20.03.2025	16:13:40,565	175		6,716
			175	6,716
			175	6,716
20.03.2025	16:12:58,370	3 253		6,695
			3 253	6,695
			3 253	6,695
20.03.2025	16:11:23,780	500		6,696
			500	6,696
			500	6,696
20.03.2025	16:10:31,988	3 303		6,696
			3 303	6,696
			3 303	6,696
20.03.2025	16:07:52,474	70		6,696
			70	6,696
			70	6,696
20.03.2025	16:07:11,684	20		6,716
			20	6,716
			20	6,716
20.03.2025	16:06:49,186	55		6,716
			55	6,716
			55	6,716
20.03.2025	16:04:35,338	500		6,696
			500	6,696
			500	6,696
20.03.2025	16:04:06,901	148		6,717
			148	6,717
			148	6,717
20.03.2025	16:00:51,831	100		6,717
			100	6,717
			100	6,717
20.03.2025	15:59:13,130	3 500		6,717
			3 500	6,717
			3 500	6,717
20.03.2025	15:58:46,024	15		6,716
			15	6,716
			15	6,716
20.03.2025	15:58:36,340	1 400		6,716
			1 400	6,716
			1 400	6,716
20.03.2025	15:58:22,645	150		6,716
			150	6,716
			150	6,716
20.03.2025	15:57:55,955	500		6,716
			500	6,716
			500	6,716
20.03.2025	15:57:33,541	200		6,711
			200	6,711
			200	6,711
20.03.2025	15:56:57,190	333		6,711
			333	6,711
			333	6,711
20.03.2025	15:56:36,605	1 370		6,711
			1 370	6,711
			1 370	6,711
20.03.2025	15:56:30,168	510		6,703
			510	6,703
			510	6,703
20.03.2025	15:55:46,504	1 500		6,711
			1 500	6,711
			1 500	6,711
20.03.2025	15:55:37,039	760		6,71
			760	6,71
			760	6,71
20.03.2025	15:55:31,586	760		6,709
			760	6,709
			760	6,709
20.03.2025	15:55:08,160	200		6,709
			200	6,709
			200	6,709
20.03.2025	15:53:19,660	3 500		6,711
			3 500	6,711
			3 500	6,711
20.03.2025	15:53:18,599	145		6,711
			145	6,711
			145	6,711
20.03.2025	15:52:38,743	7		6,711
			7	6,711
			7	6,711
20.03.2025	15:52:26,720	43		6,711
			43	6,711
			43	6,711
20.03.2025	15:52:09,586	2 730		6,711
			2 730	6,711
			2 730	6,711
20.03.2025	15:51:36,929	3 550		6,711
			3 550	6,711
			3 550	6,711
20.03.2025	15:51:34,903	3 550		6,711
			3 550	6,711
			3 150	6,711
			400	6,711
20.03.2025	15:51:22,944	20 000		6,695
			20 000	6,695
			20 000	6,695
20.03.2025	15:51:13,245	3 128		6,696
			3 128	6,696
			3 128	6,696
20.03.2025	15:51:06,341	50		6,712
			50	6,712
			50	6,712
20.03.2025	15:51:06,266	5		6,696
			5	6,696
			5	6,696
20.03.2025	15:50:08,452	3 568		6,696
			3 568	6,696
			3 568	6,696
20.03.2025	15:49:38,358	3 500		6,696
			3 500	6,696
			3 500	6,696
20.03.2025	15:49:15,226	3 297		6,697
			3 297	6,697
			3 297	6,697
20.03.2025	15:48:19,345	250		6,697
			250	6,697
			250	6,697
20.03.2025	15:48:13,072	2 866		6,697
			2 866	6,697
			2 866	6,697
20.03.2025	15:47:22,589	220		6,696
			220	6,696
			220	6,696
20.03.2025	15:47:04,190	2 984		6,696
			2 984	6,696
			2 984	6,696
20.03.2025	15:46:50,563	100		6,696
			100	6,696
			100	6,696
20.03.2025	15:46:08,865	9 000		6,694
			9 000	6,694
			9 000	6,694
20.03.2025	15:46:06,139	1		6,712
			1	6,712
			1	6,712
20.03.2025	15:46:04,244	3 176		6,695
			3 176	6,695
			3 176	6,695
20.03.2025	15:46:02,312	8		6,713
			8	6,713
			8	6,713
20.03.2025	15:45:19,573	2 908		6,695
			2 908	6,695
			2 908	6,695
20.03.2025	15:45:02,202	3 000		6,685
			3 000	6,685
			3 000	6,685
20.03.2025	15:44:52,707	2 947		6,685
			2 947	6,685
			2 947	6,685
20.03.2025	15:44:46,735	3 005		6,684
			5	6,684
			3 005	6,684
			3 000	6,684
20.03.2025	15:41:46,050	2 843		6,685
			2 843	6,685
			2 843	6,685
20.03.2025	15:40:58,711	2 526		6,685
			2 526	6,685
			2 526	6,685
20.03.2025	15:39:54,922	2 796		6,685
			2 796	6,685
			2 796	6,685
20.03.2025	15:39:36,735	2 833		6,685
			2 833	6,685
			2 833	6,685
20.03.2025	15:38:13,543	2 736		6,685
			2 736	6,685
			2 736	6,685
20.03.2025	15:38:01,724	170		6,685
			170	6,685
			170	6,685
20.03.2025	15:37:26,162	899		6,684
			899	6,684
			400	6,684
			499	6,684
20.03.2025	15:36:29,206	1		6,684
			1	6,684
			1	6,684
20.03.2025	15:35:19,859	521		6,717
			521	6,717
			400	6,717
			121	6,717
20.03.2025	15:34:06,774	4		6,717
			4	6,717
			4	6,717
20.03.2025	15:33:03,367	2 453		6,677
			2 453	6,677
			2 453	6,677
20.03.2025	15:32:54,040	1 400		6,677
			1 000	6,677
			1 400	6,677
			400	6,677
20.03.2025	15:32:07,617	3 243		6,677
			3 243	6,677
			3 243	6,677
20.03.2025	15:32:02,771	26 449		6,70
			26 449	6,70
			11 950	6,70
			500	6,70
			13 999	6,70
20.03.2025	15:30:41,796	3 551		6,699
			3 551	6,699
			3 551	6,699
20.03.2025	15:29:49,170	120		6,69
			120	6,69
			120	6,69
20.03.2025	15:29:13,580	3 552		6,69
			3 552	6,69
			3 552	6,69
20.03.2025	15:28:57,087	1 500		6,689
			1 500	6,689
			1 500	6,689
20.03.2025	15:28:50,409	2 953		6,687
			2 953	6,687
			2 953	6,687
20.03.2025	15:28:28,933	630		6,684
			630	6,684
			630	6,684
20.03.2025	15:28:22,752	1 420		6,684
			1 420	6,684
			1 420	6,684
20.03.2025	15:27:57,329	80		6,694
			80	6,694
			80	6,694
20.03.2025	15:27:16,068	25 216		6,70
			300	6,70
			24 916	6,70
			25 216	6,70
20.03.2025	15:26:55,336	3 580		6,701
			3 580	6,701
			3 580	6,701
20.03.2025	15:26:51,884	570		6,701
			570	6,701
			570	6,701
20.03.2025	15:26:38,727	3 580		6,701
			3 580	6,701
			3 580	6,701
20.03.2025	15:26:18,978	12 084		6,70
			2 300	6,70
			2 400	6,70
			12 084	6,70
			9	6,70
			1 000	6,70
			3 375	6,70
			3 000	6,70
20.03.2025	15:25:17,488	3 000		6,694
			3 000	6,694
			3 000	6,694
20.03.2025	15:25:09,270	2 000		6,691
			2 000	6,691
			2 000	6,691
20.03.2025	15:25:01,166	3 026		6,691
			3 026	6,691
			3 026	6,691
20.03.2025	15:24:29,538	3 344		6,691
			3 344	6,691
			3 344	6,691
20.03.2025	15:23:37,284	50		6,694
			50	6,694
			50	6,694
20.03.2025	15:23:21,964	3 121		6,691
			3 121	6,691
			3 121	6,691
20.03.2025	15:23:09,898	3 083		6,691
			3 083	6,691
			3 083	6,691
20.03.2025	15:23:07,424	300		6,699
			300	6,699
			300	6,699
20.03.2025	15:21:03,553	45		6,699
			45	6,699
			45	6,699
20.03.2025	15:21:00,752	1 500		6,699
			1 500	6,699
			1 500	6,699
20.03.2025	15:19:49,952	250		6,699
			250	6,699
			250	6,699
20.03.2025	15:19:06,060	494		6,691
			494	6,691
			494	6,691
20.03.2025	15:19:04,626	3 585		6,691
			2 000	6,691
			79	6,691
			1 506	6,691
			3 585	6,691
20.03.2025	15:19:03,775	3 585		6,691
			3 585	6,691
			3 585	6,691
20.03.2025	15:19:01,425	3 836		6,691
			3 585	6,691
			3 336	6,691
			251	6,691
			500	6,691
20.03.2025	15:18:09,277	749		6,684
			749	6,684
			749	6,684
20.03.2025	15:17:40,263	50		6,684
			50	6,684
			50	6,684
20.03.2025	15:16:16,166	299		6,684
			299	6,684
			299	6,684
20.03.2025	15:16:05,766	50		6,684
			50	6,684
			50	6,684
20.03.2025	15:15:19,480	300		6,669
			300	6,669
			300	6,669
20.03.2025	15:14:32,890	600		6,684
			600	6,684
			600	6,684
20.03.2025	15:14:11,701	155		6,669
			155	6,669
			155	6,669
20.03.2025	15:12:41,179	50		6,684
			50	6,684
			50	6,684
20.03.2025	15:11:53,328	300		6,684
			300	6,684
			300	6,684
20.03.2025	15:11:09,637	200		6,684
			200	6,684
			200	6,684
20.03.2025	15:10:51,529	30		6,685
			30	6,685
			30	6,685
20.03.2025	15:09:39,421	350		6,686
			350	6,686
			350	6,686
20.03.2025	15:07:51,850	190		6,686
			190	6,686
			190	6,686
20.03.2025	15:07:13,887	1		6,686
			1	6,686
			1	6,686
20.03.2025	15:06:39,324	102		6,686
			102	6,686
			102	6,686
20.03.2025	15:06:01,867	748		6,686
			748	6,686
			748	6,686
20.03.2025	15:05:04,817	300		6,663
			300	6,663
			300	6,663
20.03.2025	15:04:05,074	100		6,664
			100	6,664
			100	6,664
20.03.2025	15:03:12,383	100		6,663
			100	6,663
			100	6,663
20.03.2025	15:02:30,155	10 175		6,682
			75	6,682
			10 000	6,682
			100	6,682
			200	6,682
			9 975	6,682
20.03.2025	15:00:20,177	3 588		6,683
			3 588	6,683
			3 588	6,683
20.03.2025	14:59:57,355	20		6,688
			20	6,688
			20	6,688
20.03.2025	14:59:34,395	3 588		6,683
			3 588	6,683
			3 588	6,683
20.03.2025	14:59:34,275	150		6,688
			150	6,688
			150	6,688
20.03.2025	14:58:52,903	3 588		6,683
			3 588	6,683
			3 588	6,683
20.03.2025	14:55:58,323	448		6,686
			448	6,686
			448	6,686
20.03.2025	14:55:44,147	450		6,686
			450	6,686
			450	6,686
20.03.2025	14:54:34,254	8 000		6,678
			3 000	6,678
			5 000	6,678
			8 000	6,678
20.03.2025	14:53:49,967	749		6,676
			749	6,676
			749	6,676
20.03.2025	14:53:46,784	749		6,676
			749	6,676
			749	6,676
20.03.2025	14:53:38,043	749		6,676
			749	6,676
			749	6,676
20.03.2025	14:52:33,173	749		6,676
			749	6,676
			749	6,676

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 278,00
Ask: 1 280,00
Stückzahl: 228 931
-6,95%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 20:37:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung