iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1231
1871
100,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.10.2024 | 14:19:43,070 | 500 | 100,178 | |
| 500 | 100,178 | |||
| 500 | 100,178 | |||
| 18.10.2024 | 14:19:37,211 | 2 000 | 100,18 | |
| 2 000 | 100,18 | |||
| 2 000 | 100,18 | |||
| 18.10.2024 | 14:18:20,256 | 15 | 100,178 | |
| 15 | 100,178 | |||
| 15 | 100,178 | |||
| 18.10.2024 | 14:18:00,394 | 5 | 100,188 | |
| 5 | 100,188 | |||
| 5 | 100,188 | |||
| 18.10.2024 | 14:17:18,635 | 39 | 100,188 | |
| 39 | 100,188 | |||
| 39 | 100,188 | |||
| 18.10.2024 | 14:17:10,023 | 410 | 100,188 | |
| 410 | 100,188 | |||
| 410 | 100,188 | |||
| 18.10.2024 | 14:16:34,849 | 5 | 100,208 | |
| 5 | 100,208 | |||
| 5 | 100,208 | |||
| 18.10.2024 | 14:16:28,779 | 1 | 100,192 | |
| 1 | 100,192 | |||
| 1 | 100,192 | |||
| 18.10.2024 | 14:16:26,969 | 1 | 100,208 | |
| 1 | 100,208 | |||
| 1 | 100,208 | |||
| 18.10.2024 | 14:15:48,372 | 20 | 100,182 | |
| 20 | 100,182 | |||
| 20 | 100,182 | |||
| 18.10.2024 | 14:15:37,339 | 99 | 100,194 | |
| 99 | 100,194 | |||
| 99 | 100,194 | |||
| 18.10.2024 | 14:15:24,355 | 2 | 100,176 | |
| 2 | 100,176 | |||
| 2 | 100,176 | |||
| 18.10.2024 | 14:14:50,036 | 25 | 100,188 | |
| 25 | 100,188 | |||
| 25 | 100,188 | |||
| 18.10.2024 | 14:13:53,214 | 27 | 100,178 | |
| 27 | 100,178 | |||
| 27 | 100,178 | |||
| 18.10.2024 | 14:12:09,794 | 10 | 100,146 | |
| 10 | 100,146 | |||
| 10 | 100,146 | |||
| 18.10.2024 | 14:10:40,175 | 1 | 100,184 | |
| 1 | 100,184 | |||
| 1 | 100,184 | |||
| 18.10.2024 | 14:10:26,867 | 1 | 100,176 | |
| 1 | 100,176 | |||
| 1 | 100,176 | |||
| 18.10.2024 | 14:09:14,862 | 1 | 100,204 | |
| 1 | 100,204 | |||
| 1 | 100,204 | |||
| 18.10.2024 | 14:08:52,305 | 3 | 100,208 | |
| 2 | 100,208 | |||
| 1 | 100,208 | |||
| 3 | 100,208 | |||
| 18.10.2024 | 14:08:49,502 | 5 | 100,172 | |
| 5 | 100,172 | |||
| 5 | 100,172 | |||
| 18.10.2024 | 14:08:14,161 | 1 | 100,188 | |
| 1 | 100,188 | |||
| 1 | 100,188 | |||
| 18.10.2024 | 14:07:52,339 | 50 | 100,166 | |
| 50 | 100,166 | |||
| 50 | 100,166 | |||
| 18.10.2024 | 14:07:14,410 | 92 | 100,158 | |
| 92 | 100,158 | |||
| 92 | 100,158 | |||
| 18.10.2024 | 14:06:59,243 | 6 | 100,154 | |
| 6 | 100,154 | |||
| 6 | 100,154 | |||
| 18.10.2024 | 14:06:10,455 | 130 | 100,132 | |
| 130 | 100,132 | |||
| 130 | 100,132 | |||
| 18.10.2024 | 14:06:09,860 | 40 | 100,15 | |
| 40 | 100,15 | |||
| 40 | 100,15 | |||
| 18.10.2024 | 14:05:41,537 | 10 | 100,142 | |
| 10 | 100,142 | |||
| 10 | 100,142 | |||
| 18.10.2024 | 14:04:40,705 | 30 | 100,172 | |
| 30 | 100,172 | |||
| 30 | 100,172 | |||
| 18.10.2024 | 14:03:49,900 | 1 | 100,178 | |
| 1 | 100,178 | |||
| 1 | 100,178 | |||
| 18.10.2024 | 14:03:18,060 | 1 | 100,166 | |
| 1 | 100,166 | |||
| 1 | 100,166 | |||
| 18.10.2024 | 14:02:09,030 | 790 | 100,178 | |
| 790 | 100,178 | |||
| 790 | 100,178 | |||
| 18.10.2024 | 14:02:03,846 | 25 | 100,162 | |
| 25 | 100,162 | |||
| 25 | 100,162 | |||
| 18.10.2024 | 14:01:40,071 | 3 | 100,162 | |
| 3 | 100,162 | |||
| 3 | 100,162 | |||
| 18.10.2024 | 14:01:11,967 | 1 | 100,194 | |
| 1 | 100,194 | |||
| 1 | 100,194 | |||
| 18.10.2024 | 13:59:44,351 | 111 | 100,176 | |
| 111 | 100,176 | |||
| 111 | 100,176 | |||
| 18.10.2024 | 13:59:34,577 | 1 | 100,194 | |
| 1 | 100,194 | |||
| 1 | 100,194 | |||
| 18.10.2024 | 13:58:14,772 | 249 | 100,184 | |
| 249 | 100,184 | |||
| 249 | 100,184 | |||
| 18.10.2024 | 13:57:44,885 | 50 | 100,194 | |
| 50 | 100,194 | |||
| 50 | 100,194 | |||
| 18.10.2024 | 13:57:32,923 | 5 | 100,192 | |
| 5 | 100,192 | |||
| 5 | 100,192 | |||
| 18.10.2024 | 13:57:07,112 | 1 | 100,192 | |
| 1 | 100,192 | |||
| 1 | 100,192 | |||
| 18.10.2024 | 13:55:54,074 | 200 | 100,218 | |
| 200 | 100,218 | |||
| 200 | 100,218 | |||
| 18.10.2024 | 13:55:52,598 | 6 | 100,206 | |
| 6 | 100,206 | |||
| 6 | 100,206 | |||
| 18.10.2024 | 13:54:39,839 | 40 | 100,184 | |
| 40 | 100,184 | |||
| 40 | 100,184 | |||
| 18.10.2024 | 13:54:37,171 | 20 | 100,184 | |
| 20 | 100,184 | |||
| 20 | 100,184 | |||
| 18.10.2024 | 13:54:24,644 | 5 | 100,172 | |
| 5 | 100,172 | |||
| 5 | 100,172 | |||
| 18.10.2024 | 13:53:32,967 | 30 | 100,172 | |
| 30 | 100,172 | |||
| 30 | 100,172 | |||
| 18.10.2024 | 13:53:29,171 | 4 | 100,194 | |
| 4 | 100,194 | |||
| 4 | 100,194 | |||
| 18.10.2024 | 13:53:23,753 | 2 | 100,172 | |
| 2 | 100,172 | |||
| 2 | 100,172 | |||
| 18.10.2024 | 13:53:16,452 | 3 | 100,178 | |
| 3 | 100,178 | |||
| 3 | 100,178 | |||
| 18.10.2024 | 13:52:53,050 | 188 | 100,188 | |
| 188 | 100,188 | |||
| 188 | 100,188 | |||
| 18.10.2024 | 13:52:46,055 | 3 | 100,188 | |
| 3 | 100,188 | |||
| 3 | 100,188 | |||
| 18.10.2024 | 13:51:55,841 | 5 | 100,184 | |
| 5 | 100,184 | |||
| 5 | 100,184 | |||
| 18.10.2024 | 13:51:07,567 | 10 | 100,172 | |
| 10 | 100,172 | |||
| 10 | 100,172 | |||
| 18.10.2024 | 13:51:02,511 | 81 | 100,17 | |
| 81 | 100,17 | |||
| 81 | 100,17 | |||
| 18.10.2024 | 13:51:00,528 | 70 | 100,166 | |
| 70 | 100,166 | |||
| 70 | 100,166 | |||
| 18.10.2024 | 13:49:37,760 | 15 | 100,184 | |
| 15 | 100,184 | |||
| 15 | 100,184 | |||
| 18.10.2024 | 13:48:13,350 | 139 | 100,172 | |
| 139 | 100,172 | |||
| 139 | 100,172 | |||
| 18.10.2024 | 13:48:07,166 | 5 | 100,194 | |
| 5 | 100,194 | |||
| 5 | 100,194 | |||
| 18.10.2024 | 13:47:45,903 | 3 | 100,166 | |
| 3 | 100,166 | |||
| 3 | 100,166 | |||
| 18.10.2024 | 13:47:28,135 | 100 | 100,184 | |
| 100 | 100,184 | |||
| 100 | 100,184 | |||
| 18.10.2024 | 13:47:19,008 | 5 | 100,184 | |
| 5 | 100,184 | |||
| 5 | 100,184 | |||
| 18.10.2024 | 13:47:05,759 | 1 | 100,184 | |
| 1 | 100,184 | |||
| 1 | 100,184 | |||
| 18.10.2024 | 13:46:57,359 | 1 | 100,178 | |
| 1 | 100,178 | |||
| 1 | 100,178 | |||
| 18.10.2024 | 13:46:27,463 | 1 | 100,184 | |
| 1 | 100,184 | |||
| 1 | 100,184 | |||
| 18.10.2024 | 13:45:43,631 | 13 | 100,184 | |
| 13 | 100,184 | |||
| 13 | 100,184 | |||
| 18.10.2024 | 13:44:59,553 | 25 | 100,176 | |
| 25 | 100,176 | |||
| 25 | 100,176 | |||
| 18.10.2024 | 13:44:54,231 | 3 | 100,176 | |
| 3 | 100,176 | |||
| 3 | 100,176 | |||
| 18.10.2024 | 13:44:00,218 | 9 | 100,188 | |
| 9 | 100,188 | |||
| 9 | 100,188 | |||
| 18.10.2024 | 13:43:25,383 | 200 | 100,188 | |
| 200 | 100,188 | |||
| 200 | 100,188 | |||
| 18.10.2024 | 13:42:40,966 | 10 | 100,178 | |
| 10 | 100,178 | |||
| 10 | 100,178 | |||
| 18.10.2024 | 13:42:05,053 | 45 | 100,172 | |
| 45 | 100,172 | |||
| 45 | 100,172 | |||
| 18.10.2024 | 13:41:04,663 | 80 | 100,178 | |
| 80 | 100,178 | |||
| 80 | 100,178 | |||
| 18.10.2024 | 13:40:52,452 | 100 | 100,188 | |
| 100 | 100,188 | |||
| 100 | 100,188 | |||
| 18.10.2024 | 13:40:32,474 | 217 | 100,194 | |
| 217 | 100,194 | |||
| 217 | 100,194 | |||
| 18.10.2024 | 13:40:07,518 | 1 | 100,204 | |
| 1 | 100,204 | |||
| 1 | 100,204 | |||
| 18.10.2024 | 13:39:29,681 | 249 | 100,204 | |
| 249 | 100,204 | |||
| 249 | 100,204 | |||
| 18.10.2024 | 13:39:01,724 | 50 | 100,204 | |
| 50 | 100,204 | |||
| 50 | 100,204 | |||
| 18.10.2024 | 13:38:31,786 | 3 | 100,208 | |
| 3 | 100,208 | |||
| 3 | 100,208 | |||
| 18.10.2024 | 13:38:02,105 | 6 | 100,208 | |
| 6 | 100,208 | |||
| 6 | 100,208 | |||
| 18.10.2024 | 13:37:57,693 | 12 | 100,196 | |
| 11 | 100,196 | |||
| 1 | 100,196 | |||
| 12 | 100,196 | |||
| 18.10.2024 | 13:37:39,092 | 30 | 100,208 | |
| 30 | 100,208 | |||
| 30 | 100,208 | |||
| 18.10.2024 | 13:36:45,463 | 1 | 100,202 | |
| 1 | 100,202 | |||
| 1 | 100,202 | |||
| 18.10.2024 | 13:36:30,006 | 5 | 100,202 | |
| 5 | 100,202 | |||
| 5 | 100,202 | |||
| 18.10.2024 | 13:36:14,079 | 24 | 100,202 | |
| 24 | 100,202 | |||
| 24 | 100,202 | |||
| 18.10.2024 | 13:36:04,622 | 3 | 100,208 | |
| 3 | 100,208 | |||
| 3 | 100,208 | |||
| 18.10.2024 | 13:35:53,866 | 400 | 100,204 | |
| 400 | 100,204 | |||
| 400 | 100,204 | |||
| 18.10.2024 | 13:35:03,083 | 146 | 100,192 | |
| 146 | 100,192 | |||
| 146 | 100,192 | |||
| 18.10.2024 | 13:34:52,264 | 2 | 100,204 | |
| 2 | 100,204 | |||
| 2 | 100,204 | |||
| 18.10.2024 | 13:34:43,728 | 2 | 100,208 | |
| 2 | 100,208 | |||
| 2 | 100,208 | |||
| 18.10.2024 | 13:34:15,419 | 10 | 100,218 | |
| 10 | 100,218 | |||
| 10 | 100,218 | |||
| 18.10.2024 | 13:34:01,239 | 15 | 100,206 | |
| 15 | 100,206 | |||
| 15 | 100,206 | |||
| 18.10.2024 | 13:33:46,805 | 500 | 100,22 | |
| 500 | 100,22 | |||
| 500 | 100,22 | |||
| 18.10.2024 | 13:32:44,982 | 89 | 100,218 | |
| 89 | 100,218 | |||
| 89 | 100,218 | |||
| 18.10.2024 | 13:32:40,516 | 3 | 100,206 | |
| 3 | 100,206 | |||
| 3 | 100,206 | |||
| 18.10.2024 | 13:32:29,847 | 15 | 100,208 | |
| 15 | 100,208 | |||
| 15 | 100,208 | |||
| 18.10.2024 | 13:32:26,658 | 4 | 100,208 | |
| 4 | 100,208 | |||
| 4 | 100,208 | |||
| 18.10.2024 | 13:31:40,583 | 20 | 100,214 | |
| 20 | 100,214 | |||
| 20 | 100,214 | |||
| 18.10.2024 | 13:31:08,960 | 1 | 100,224 | |
| 1 | 100,224 | |||
| 1 | 100,224 | |||
| 18.10.2024 | 13:30:58,700 | 10 | 100,224 | |
| 10 | 100,224 | |||
| 10 | 100,224 | |||
| 18.10.2024 | 13:30:31,214 | 23 | 100,202 | |
| 23 | 100,202 | |||
| 23 | 100,202 | |||
| 18.10.2024 | 13:30:29,498 | 2 | 100,202 | |
| 2 | 100,202 | |||
| 2 | 100,202 | |||
| 18.10.2024 | 13:29:59,576 | 6 | 100,218 | |
| 6 | 100,218 | |||
| 6 | 100,218 | |||
| 18.10.2024 | 13:29:42,371 | 2 | 100,222 | |
| 2 | 100,222 | |||
| 2 | 100,222 | |||
| 18.10.2024 | 13:29:15,652 | 5 | 100,222 | |
| 5 | 100,222 | |||
| 5 | 100,222 | |||
| 18.10.2024 | 13:28:51,110 | 10 | 100,224 | |
| 10 | 100,224 | |||
| 10 | 100,224 | |||
| 18.10.2024 | 13:28:49,238 | 180 | 100,224 | |
| 180 | 100,224 | |||
| 180 | 100,224 | |||
| 18.10.2024 | 13:28:41,078 | 6 | 100,228 | |
| 6 | 100,228 | |||
| 6 | 100,228 | |||
| 18.10.2024 | 13:28:30,124 | 2 | 100,228 | |
| 2 | 100,228 | |||
| 2 | 100,228 | |||
| 18.10.2024 | 13:28:08,250 | 249 | 100,228 | |
| 249 | 100,228 | |||
| 249 | 100,228 | |||
| 18.10.2024 | 13:27:58,430 | 8 | 100,222 | |
| 8 | 100,222 | |||
| 8 | 100,222 | |||
| 18.10.2024 | 13:27:26,824 | 20 | 100,228 | |
| 20 | 100,228 | |||
| 20 | 100,228 | |||
| 18.10.2024 | 13:27:08,236 | 7 | 100,206 | |
| 7 | 100,206 | |||
| 7 | 100,206 | |||
| 18.10.2024 | 13:26:35,976 | 50 | 100,216 | |
| 50 | 100,216 | |||
| 50 | 100,216 | |||
| 18.10.2024 | 13:26:31,775 | 1 | 100,222 | |
| 1 | 100,222 | |||
| 1 | 100,222 | |||
| 18.10.2024 | 13:25:48,053 | 1 | 100,228 | |
| 1 | 100,228 | |||
| 1 | 100,228 | |||
| 18.10.2024 | 13:24:39,394 | 23 | 100,214 | |
| 23 | 100,214 | |||
| 23 | 100,214 | |||
| 18.10.2024 | 13:24:33,750 | 1 | 100,214 | |
| 1 | 100,214 | |||
| 1 | 100,214 | |||
| 18.10.2024 | 13:24:25,094 | 6 | 100,208 | |
| 6 | 100,208 | |||
| 6 | 100,208 | |||
| 18.10.2024 | 13:24:24,422 | 10 | 100,214 | |
| 10 | 100,214 | |||
| 10 | 100,214 | |||
| 18.10.2024 | 13:24:16,104 | 300 | 100,208 | |
| 300 | 100,208 | |||
| 300 | 100,208 | |||
| 18.10.2024 | 13:24:11,861 | 50 | 100,208 | |
| 50 | 100,208 | |||
| 50 | 100,208 | |||
| 18.10.2024 | 13:23:49,664 | 1 | 100,208 | |
| 1 | 100,208 | |||
| 1 | 100,208 | |||
| 18.10.2024 | 13:23:35,761 | 1 | 100,208 | |
| 1 | 100,208 | |||
| 1 | 100,208 | |||
| 18.10.2024 | 13:23:19,856 | 30 | 100,192 | |
| 30 | 100,192 | |||
| 30 | 100,192 | |||
| 18.10.2024 | 13:23:16,261 | 1 | 100,208 | |
| 1 | 100,208 | |||
| 1 | 100,208 | |||
| 18.10.2024 | 13:22:53,499 | 13 | 100,192 | |
| 13 | 100,192 | |||
| 13 | 100,192 | |||
| 18.10.2024 | 13:22:53,103 | 2 | 100,192 | |
| 2 | 100,192 | |||
| 2 | 100,192 | |||
| 18.10.2024 | 13:22:50,337 | 10 | 100,208 | |
| 10 | 100,208 | |||
| 10 | 100,208 | |||
| 18.10.2024 | 13:22:14,442 | 10 | 100,208 | |
| 10 | 100,208 | |||
| 10 | 100,208 | |||
| 18.10.2024 | 13:21:55,493 | 5 | 100,204 | |
| 5 | 100,204 | |||
| 5 | 100,204 | |||
| 18.10.2024 | 13:21:41,206 | 10 | 100,204 | |
| 10 | 100,204 | |||
| 10 | 100,204 | |||
| 18.10.2024 | 13:20:49,949 | 150 | 100,208 | |
| 150 | 100,208 | |||
| 150 | 100,208 | |||
| 18.10.2024 | 13:20:41,022 | 30 | 100,218 | |
| 30 | 100,218 | |||
| 30 | 100,218 | |||
| 18.10.2024 | 13:20:08,970 | 295 | 100,202 | |
| 295 | 100,202 | |||
| 295 | 100,202 | |||
| 18.10.2024 | 13:19:26,865 | 1 | 100,224 | |
| 1 | 100,224 | |||
| 1 | 100,224 | |||
| 18.10.2024 | 13:18:51,339 | 10 | 100,224 | |
| 10 | 100,224 | |||
| 10 | 100,224 | |||
| 18.10.2024 | 13:18:48,935 | 2 | 100,224 | |
| 2 | 100,224 | |||
| 2 | 100,224 | |||
| 18.10.2024 | 13:18:33,017 | 9 | 100,212 | |
| 9 | 100,212 | |||
| 9 | 100,212 | |||
| 18.10.2024 | 13:17:05,210 | 10 | 100,218 | |
| 10 | 100,218 | |||
| 10 | 100,218 | |||
| 18.10.2024 | 13:16:10,388 | 3 | 100,196 | |
| 3 | 100,196 | |||
| 3 | 100,196 | |||
| 18.10.2024 | 13:15:54,563 | 1 | 100,214 | |
| 1 | 100,214 | |||
| 1 | 100,214 | |||
| 18.10.2024 | 13:15:31,890 | 2 | 100,214 | |
| 2 | 100,214 | |||
| 2 | 100,214 | |||
| 18.10.2024 | 13:15:30,200 | 49 | 100,214 | |
| 49 | 100,214 | |||
| 49 | 100,214 | |||
| 18.10.2024 | 13:15:18,820 | 5 | 100,208 | |
| 5 | 100,208 | |||
| 5 | 100,208 | |||
| 18.10.2024 | 13:14:44,414 | 21 | 100,186 | |
| 21 | 100,186 | |||
| 21 | 100,186 | |||
| 18.10.2024 | 13:13:46,469 | 24 | 100,176 | |
| 24 | 100,176 | |||
| 24 | 100,176 | |||
| 18.10.2024 | 13:13:42,030 | 1 | 100,172 | |
| 1 | 100,172 | |||
| 1 | 100,172 | |||
| 18.10.2024 | 13:13:28,435 | 100 | 100,184 | |
| 100 | 100,184 | |||
| 100 | 100,184 | |||
| 18.10.2024 | 13:12:50,363 | 1 | 100,188 | |
| 1 | 100,188 | |||
| 1 | 100,188 | |||
| 18.10.2024 | 13:12:44,266 | 25 | 100,188 | |
| 25 | 100,188 | |||
| 25 | 100,188 | |||
| 18.10.2024 | 13:12:44,050 | 5 | 100,182 | |
| 5 | 100,182 | |||
| 5 | 100,182 | |||
| 18.10.2024 | 13:12:37,049 | 34 | 100,188 | |
| 34 | 100,188 | |||
| 34 | 100,188 | |||
| 18.10.2024 | 13:12:22,712 | 12 | 100,184 | |
| 12 | 100,184 | |||
| 12 | 100,184 | |||
| 18.10.2024 | 13:12:07,025 | 11 | 100,196 | |
| 11 | 100,196 | |||
| 11 | 100,196 | |||
| 18.10.2024 | 13:11:22,804 | 30 | 100,132 | |
| 30 | 100,132 | |||
| 30 | 100,132 | |||
| 18.10.2024 | 13:10:32,549 | 1 | 100,18 | |
| 1 | 100,18 | |||
| 1 | 100,18 | |||
| 18.10.2024 | 13:10:29,814 | 275 | 100,18 | |
| 275 | 100,18 | |||
| 275 | 100,18 | |||
| 18.10.2024 | 13:09:47,695 | 2 | 100,132 | |
| 2 | 100,132 | |||
| 2 | 100,132 | |||
| 18.10.2024 | 13:09:32,374 | 30 | 100,136 | |
| 30 | 100,136 | |||
| 30 | 100,136 | |||
| 18.10.2024 | 13:08:47,152 | 1 | 100,168 | |
| 1 | 100,168 | |||
| 1 | 100,168 | |||
| 18.10.2024 | 13:08:31,464 | 1 | 100,164 | |
| 1 | 100,164 | |||
| 1 | 100,164 | |||
| 18.10.2024 | 13:08:09,762 | 10 | 100,164 | |
| 10 | 100,164 | |||
| 10 | 100,164 | |||
| 18.10.2024 | 13:07:43,369 | 1 | 100,154 | |
| 1 | 100,154 | |||
| 1 | 100,154 | |||
| 18.10.2024 | 13:07:15,367 | 3 | 100,164 | |
| 3 | 100,164 | |||
| 3 | 100,164 | |||
| 18.10.2024 | 13:06:56,699 | 7 | 100,164 | |
| 7 | 100,164 | |||
| 7 | 100,164 | |||
| 18.10.2024 | 13:06:40,478 | 2 | 100,164 | |
| 2 | 100,164 | |||
| 2 | 100,164 | |||
| 18.10.2024 | 13:05:25,362 | 500 | 100,168 | |
| 500 | 100,168 | |||
| 500 | 100,168 | |||
| 18.10.2024 | 13:05:01,869 | 2 | 100,174 | |
| 2 | 100,174 | |||
| 2 | 100,174 | |||
| 18.10.2024 | 13:04:42,229 | 5 | 100,174 | |
| 5 | 100,174 | |||
| 5 | 100,174 | |||
| 18.10.2024 | 13:04:40,181 | 3 | 100,162 | |
| 3 | 100,162 | |||
| 3 | 100,162 | |||
| 18.10.2024 | 13:04:18,610 | 40 | 100,174 | |
| 40 | 100,174 | |||
| 40 | 100,174 | |||
| 18.10.2024 | 13:04:08,878 | 1 | 100,174 | |
| 1 | 100,174 | |||
| 1 | 100,174 | |||
| 18.10.2024 | 13:03:27,955 | 500 | 100,174 | |
| 500 | 100,174 | |||
| 500 | 100,174 | |||
| 18.10.2024 | 13:03:21,256 | 100 | 100,174 | |
| 100 | 100,174 | |||
| 100 | 100,174 | |||
| 18.10.2024 | 13:02:45,442 | 35 | 100,188 | |
| 35 | 100,188 | |||
| 35 | 100,188 | |||
| 18.10.2024 | 13:02:35,464 | 2 | 100,188 | |
| 2 | 100,188 | |||
| 2 | 100,188 | |||
| 18.10.2024 | 13:02:26,498 | 10 | 100,188 | |
| 10 | 100,188 | |||
| 10 | 100,188 | |||
| 18.10.2024 | 13:02:25,732 | 5 | 100,172 | |
| 5 | 100,172 | |||
| 5 | 100,172 | |||
| 18.10.2024 | 13:00:48,369 | 1 | 100,174 | |
| 1 | 100,174 | |||
| 1 | 100,174 | |||
| 18.10.2024 | 13:00:14,082 | 20 | 100,168 | |
| 20 | 100,168 | |||
| 20 | 100,168 | |||
| 18.10.2024 | 13:00:09,362 | 1 | 100,156 | |
| 1 | 100,156 | |||
| 1 | 100,156 | |||
| 18.10.2024 | 12:58:35,543 | 9 | 100,146 | |
| 9 | 100,146 | |||
| 9 | 100,146 | |||
| 18.10.2024 | 12:58:18,765 | 1 | 100,158 | |
| 1 | 100,158 | |||
| 1 | 100,158 | |||
| 18.10.2024 | 12:56:43,561 | 105 | 100,134 | |
| 105 | 100,134 | |||
| 105 | 100,134 | |||
| 18.10.2024 | 12:56:36,960 | 4 | 100,116 | |
| 4 | 100,116 | |||
| 4 | 100,116 | |||
| 18.10.2024 | 12:56:17,119 | 10 | 100,118 | |
| 10 | 100,118 | |||
| 10 | 100,118 | |||
| 18.10.2024 | 12:56:16,820 | 68 | 100,118 | |
| 68 | 100,118 | |||
| 68 | 100,118 | |||
| 18.10.2024 | 12:56:04,508 | 32 | 100,118 | |
| 32 | 100,118 | |||
| 32 | 100,118 | |||
| 18.10.2024 | 12:56:03,760 | 2 | 100,118 | |
| 2 | 100,118 | |||
| 2 | 100,118 | |||
| 18.10.2024 | 12:55:57,950 | 10 | 100,106 | |
| 10 | 100,106 | |||
| 10 | 100,106 | |||
| 18.10.2024 | 12:55:51,945 | 15 | 100,118 | |
| 15 | 100,118 | |||
| 15 | 100,118 | |||
| 18.10.2024 | 12:55:08,004 | 459 | 100,118 | |
| 459 | 100,118 | |||
| 459 | 100,118 | |||
| 18.10.2024 | 12:55:04,552 | 5 | 100,12 | |
| 5 | 100,12 | |||
| 5 | 100,12 | |||
| 18.10.2024 | 12:54:06,060 | 10 | 100,134 | |
| 10 | 100,134 | |||
| 10 | 100,134 | |||
| 18.10.2024 | 12:54:03,180 | 1 | 100,134 | |
| 1 | 100,134 | |||
| 1 | 100,134 | |||
| 18.10.2024 | 12:52:15,226 | 5 | 100,138 | |
| 5 | 100,138 | |||
| 5 | 100,138 | |||
| 18.10.2024 | 12:52:14,891 | 10 | 100,126 | |
| 10 | 100,126 | |||
| 10 | 100,126 | |||
| 18.10.2024 | 12:50:57,312 | 4 | 100,138 | |
| 4 | 100,138 | |||
| 4 | 100,138 | |||
| 18.10.2024 | 12:50:04,006 | 1 | 100,148 | |
| 1 | 100,148 | |||
| 1 | 100,148 | |||
| 18.10.2024 | 12:49:44,438 | 24 | 100,148 | |
| 24 | 100,148 | |||
| 24 | 100,148 | |||
| 18.10.2024 | 12:48:52,496 | 66 | 100,126 | |
| 66 | 100,126 | |||
| 66 | 100,126 | |||
| 18.10.2024 | 12:48:42,071 | 10 | 100,148 | |
| 10 | 100,148 | |||
| 10 | 100,148 | |||
| 18.10.2024 | 12:48:38,908 | 10 | 100,138 | |
| 10 | 100,138 | |||
| 10 | 100,138 | |||
| 18.10.2024 | 12:47:56,204 | 99 | 100,138 | |
| 99 | 100,138 | |||
| 99 | 100,138 | |||
| 18.10.2024 | 12:46:50,038 | 110 | 100,134 | |
| 110 | 100,134 | |||
| 110 | 100,134 | |||
| 18.10.2024 | 12:46:40,072 | 20 | 100,144 | |
| 20 | 100,144 | |||
| 20 | 100,144 | |||
| 18.10.2024 | 12:46:11,601 | 250 | 100,136 | |
| 250 | 100,136 | |||
| 250 | 100,136 | |||
| 18.10.2024 | 12:45:47,331 | 22 | 100,126 | |
| 22 | 100,126 | |||
| 22 | 100,126 | |||
| 18.10.2024 | 12:45:27,391 | 3 | 100,154 | |
| 3 | 100,154 | |||
| 3 | 100,154 | |||
| 18.10.2024 | 12:45:04,460 | 3 | 100,142 | |
| 3 | 100,142 | |||
| 3 | 100,142 | |||
| 18.10.2024 | 12:44:22,530 | 1 | 100,158 | |
| 1 | 100,158 | |||
| 1 | 100,158 | |||
| 18.10.2024 | 12:44:17,934 | 18 | 100,146 | |
| 18 | 100,146 | |||
| 18 | 100,146 | |||
| 18.10.2024 | 12:43:38,461 | 5 | 100,164 | |
| 5 | 100,164 | |||
| 5 | 100,164 | |||
| 18.10.2024 | 12:42:41,873 | 25 | 100,148 | |
| 25 | 100,148 | |||
| 25 | 100,148 | |||
| 18.10.2024 | 12:42:40,374 | 1 | 100,148 | |
| 1 | 100,148 | |||
| 1 | 100,148 | |||
| 18.10.2024 | 12:42:20,283 | 1 | 100,148 | |
| 1 | 100,148 | |||
| 1 | 100,148 | |||
| 18.10.2024 | 12:41:59,101 | 3 | 100,148 | |
| 3 | 100,148 | |||
| 3 | 100,148 | |||
| 18.10.2024 | 12:41:36,899 | 3 | 100,144 | |
| 3 | 100,144 | |||
| 3 | 100,144 | |||
| 18.10.2024 | 12:41:20,748 | 4 | 100,144 | |
| 4 | 100,144 | |||
| 4 | 100,144 | |||
| 18.10.2024 | 12:40:52,637 | 1 747 | 100,154 | |
| 1 747 | 100,154 | |||
| 1 747 | 100,154 | |||
| 18.10.2024 | 12:40:44,986 | 50 | 100,154 | |
| 50 | 100,154 | |||
| 50 | 100,154 | |||
| 18.10.2024 | 12:40:40,179 | 1 | 100,154 | |
| 1 | 100,154 | |||
| 1 | 100,154 | |||
| 18.10.2024 | 12:40:33,078 | 1 | 100,142 | |
| 1 | 100,142 | |||
| 1 | 100,142 | |||
| 18.10.2024 | 12:40:13,467 | 1 | 100,148 | |
| 1 | 100,148 | |||
| 1 | 100,148 | |||
| 18.10.2024 | 12:39:31,562 | 44 | 100,154 | |
| 44 | 100,154 | |||
| 44 | 100,154 | |||
| 18.10.2024 | 12:39:18,660 | 2 | 100,144 | |
| 2 | 100,144 | |||
| 2 | 100,144 | |||
| 18.10.2024 | 12:39:15,112 | 30 | 100,144 | |
| 30 | 100,144 | |||
| 30 | 100,144 | |||
| 18.10.2024 | 12:39:01,300 | 75 | 100,144 | |
| 75 | 100,144 | |||
| 75 | 100,144 | |||
| 18.10.2024 | 12:38:51,184 | 68 | 100,144 | |
| 68 | 100,144 | |||
| 68 | 100,144 | |||
| 18.10.2024 | 12:38:42,109 | 2 | 100,136 | |
| 2 | 100,136 | |||
| 2 | 100,136 | |||
| 18.10.2024 | 12:38:13,907 | 10 | 100,136 | |
| 10 | 100,136 | |||
| 10 | 100,136 | |||
| 18.10.2024 | 12:38:02,756 | 2 | 100,148 | |
| 2 | 100,148 | |||
| 2 | 100,148 | |||
| 18.10.2024 | 12:37:49,760 | 1 | 100,142 | |
| 1 | 100,142 | |||
| 1 | 100,142 | |||
| 18.10.2024 | 12:37:48,556 | 7 | 100,142 | |
| 7 | 100,142 | |||
| 7 | 100,142 | |||
| 18.10.2024 | 12:37:36,779 | 199 | 100,144 | |
| 199 | 100,144 | |||
| 199 | 100,144 | |||
| 18.10.2024 | 12:37:32,412 | 50 | 100,144 | |
| 50 | 100,144 | |||
| 50 | 100,144 | |||
| 18.10.2024 | 12:37:31,056 | 15 | 100,142 | |
| 15 | 100,142 | |||
| 15 | 100,142 | |||
| 18.10.2024 | 12:37:21,897 | 55 | 100,144 | |
| 55 | 100,144 | |||
| 55 | 100,144 | |||
| 18.10.2024 | 12:37:20,655 | 300 | 100,136 | |
| 300 | 100,136 | |||
| 300 | 100,136 | |||
| 18.10.2024 | 12:36:46,897 | 3 | 100,144 | |
| 3 | 100,144 | |||
| 3 | 100,144 | |||
| 18.10.2024 | 12:36:17,261 | 5 | 100,154 | |
| 5 | 100,154 | |||
| 5 | 100,154 | |||
| 18.10.2024 | 12:36:08,797 | 3 | 100,146 | |
| 3 | 100,146 | |||
| 3 | 100,146 | |||
| 18.10.2024 | 12:35:26,934 | 1 | 100,146 | |
| 1 | 100,146 | |||
| 1 | 100,146 | |||
| 18.10.2024 | 12:35:23,686 | 1 | 100,146 | |
| 1 | 100,146 | |||
| 1 | 100,146 | |||
| 18.10.2024 | 12:34:25,590 | 6 | 100,142 | |
| 6 | 100,142 | |||
| 6 | 100,142 | |||
| 18.10.2024 | 12:33:53,060 | 4 | 100,158 | |
| 4 | 100,158 | |||
| 4 | 100,158 | |||
| 18.10.2024 | 12:33:40,256 | 1 | 100,158 | |
| 1 | 100,158 | |||
| 1 | 100,158 | |||
| 18.10.2024 | 12:31:09,899 | 60 | 100,148 | |
| 60 | 100,148 | |||
| 60 | 100,148 | |||
| 18.10.2024 | 12:31:08,460 | 1 | 100,142 | |
| 1 | 100,142 | |||
| 1 | 100,142 | |||
| 18.10.2024 | 12:31:06,405 | 11 | 100,148 | |
| 11 | 100,148 | |||
| 11 | 100,148 | |||
| 18.10.2024 | 12:30:49,962 | 1 | 100,148 | |
| 1 | 100,148 | |||
| 1 | 100,148 | |||
| 18.10.2024 | 12:29:58,356 | 10 | 100,164 | |
| 10 | 100,164 | |||
| 10 | 100,164 | |||
| 18.10.2024 | 12:29:39,935 | 2 | 100,152 | |
| 2 | 100,152 | |||
| 2 | 100,152 | |||
| 18.10.2024 | 12:29:24,755 | 5 | 100,152 | |
| 5 | 100,152 | |||
| 5 | 100,152 | |||
| 18.10.2024 | 12:29:11,582 | 15 | 100,164 | |
| 15 | 100,164 | |||
| 15 | 100,164 | |||
| 18.10.2024 | 12:28:59,682 | 19 | 100,152 | |
| 19 | 100,152 | |||
| 19 | 100,152 | |||
| 18.10.2024 | 12:27:56,360 | 1 | 100,144 | |
| 1 | 100,144 | |||
| 1 | 100,144 | |||
| 18.10.2024 | 12:27:51,768 | 20 | 100,146 | |
| 20 | 100,146 | |||
| 20 | 100,146 | |||
| 18.10.2024 | 12:27:50,271 | 16 | 100,142 | |
| 16 | 100,142 | |||
| 16 | 100,142 | |||
| 18.10.2024 | 12:26:37,423 | 59 | 100,158 | |
| 59 | 100,158 | |||
| 59 | 100,158 | |||
| 18.10.2024 | 12:26:03,222 | 6 | 100,152 | |
| 6 | 100,152 | |||
| 6 | 100,152 | |||
| 18.10.2024 | 12:25:48,512 | 2 | 100,164 | |
| 2 | 100,164 | |||
| 2 | 100,164 | |||
| 18.10.2024 | 12:25:32,469 | 12 | 100,15 | |
| 12 | 100,15 | |||
| 12 | 100,15 | |||
| 18.10.2024 | 12:25:30,312 | 3 | 100,146 | |
| 3 | 100,146 | |||
| 3 | 100,146 | |||
| 18.10.2024 | 12:25:18,923 | 17 | 100,146 | |
| 17 | 100,146 | |||
| 17 | 100,146 | |||
| 18.10.2024 | 12:24:53,310 | 15 | 100,148 | |
| 15 | 100,148 | |||
| 15 | 100,148 | |||
| 18.10.2024 | 12:24:44,271 | 1 | 100,144 | |
| 1 | 100,144 | |||
| 1 | 100,144 | |||
| 18.10.2024 | 12:24:43,075 | 10 | 100,154 | |
| 10 | 100,154 | |||
| 10 | 100,154 | |||
| 18.10.2024 | 12:24:16,133 | 3 | 100,164 | |
| 3 | 100,164 | |||
| 3 | 100,164 | |||
| 18.10.2024 | 12:24:11,179 | 50 | 100,158 | |
| 50 | 100,158 | |||
| 50 | 100,158 | |||
| 18.10.2024 | 12:24:05,985 | 1 | 100,146 | |
| 1 | 100,146 | |||
| 1 | 100,146 | |||
| 18.10.2024 | 12:23:59,797 | 15 | 100,164 | |
| 15 | 100,164 | |||
| 15 | 100,164 | |||
| 18.10.2024 | 12:23:29,602 | 2 | 100,144 | |
| 2 | 100,144 | |||
| 2 | 100,144 | |||
| 18.10.2024 | 12:22:42,782 | 99 | 100,124 | |
| 99 | 100,124 | |||
| 99 | 100,124 | |||
| 18.10.2024 | 12:22:32,078 | 11 | 100,124 | |
| 11 | 100,124 | |||
| 11 | 100,124 | |||
| 18.10.2024 | 12:22:16,490 | 11 | 100,124 | |
| 11 | 100,124 | |||
| 11 | 100,124 | |||
| 18.10.2024 | 12:21:53,152 | 300 | 100,132 | |
| 300 | 100,132 | |||
| 300 | 100,132 | |||
| 18.10.2024 | 12:21:39,859 | 6 | 100,112 | |
| 6 | 100,112 | |||
| 6 | 100,112 | |||
| 18.10.2024 | 12:21:39,605 | 1 | 100,118 | |
| 1 | 100,118 | |||
| 1 | 100,118 | |||
| 18.10.2024 | 12:21:24,168 | 20 | 100,118 | |
| 20 | 100,118 | |||
| 20 | 100,118 | |||
| 18.10.2024 | 12:21:10,258 | 3 | 100,112 | |
| 3 | 100,112 | |||
| 3 | 100,112 | |||
| 18.10.2024 | 12:21:02,770 | 3 | 100,118 | |
| 3 | 100,118 | |||
| 3 | 100,118 | |||
| 18.10.2024 | 12:20:52,835 | 2 | 100,112 | |
| 2 | 100,112 | |||
| 2 | 100,112 | |||
| 18.10.2024 | 12:20:49,657 | 1 | 100,114 | |
| 1 | 100,114 | |||
| 1 | 100,114 | |||
| 18.10.2024 | 12:20:32,663 | 60 | 100,124 | |
| 60 | 100,124 | |||
| 60 | 100,124 | |||
| 18.10.2024 | 12:20:17,449 | 1 | 100,112 | |
| 1 | 100,112 | |||
| 1 | 100,112 | |||
| 18.10.2024 | 12:20:09,257 | 65 | 100,124 | |
| 65 | 100,124 | |||
| 65 | 100,124 | |||
| 18.10.2024 | 12:20:00,368 | 1 | 100,128 | |
| 1 | 100,128 | |||
| 1 | 100,128 | |||
| 18.10.2024 | 12:19:57,654 | 36 | 100,116 | |
| 36 | 100,116 | |||
| 36 | 100,116 | |||
| 18.10.2024 | 12:19:51,184 | 3 | 100,106 | |
| 3 | 100,106 | |||
| 3 | 100,106 | |||
| 18.10.2024 | 12:19:20,800 | 1 | 100,112 | |
| 1 | 100,112 | |||
| 1 | 100,112 | |||
| 18.10.2024 | 12:19:14,798 | 50 | 100,124 | |
| 50 | 100,124 | |||
| 50 | 100,124 | |||
| 18.10.2024 | 12:19:12,125 | 7 | 100,124 | |
| 7 | 100,124 | |||
| 7 | 100,124 | |||
| 18.10.2024 | 12:18:56,956 | 50 | 100,144 | |
| 50 | 100,144 | |||
| 50 | 100,144 | |||
| 18.10.2024 | 12:18:32,503 | 2 | 100,132 | |
| 2 | 100,132 | |||
| 2 | 100,132 | |||
| 18.10.2024 | 12:18:02,709 | 7 | 100,112 | |
| 7 | 100,112 | |||
| 7 | 100,112 | |||
| 18.10.2024 | 12:17:17,957 | 2 | 100,134 | |
| 2 | 100,134 | |||
| 2 | 100,134 | |||
| 18.10.2024 | 12:17:04,069 | 1 | 100,126 | |
| 1 | 100,126 | |||
| 1 | 100,126 | |||
| 18.10.2024 | 12:17:03,236 | 4 | 100,122 | |
| 4 | 100,122 | |||
| 4 | 100,122 | |||
| 18.10.2024 | 12:16:35,176 | 2 | 100,134 | |
| 2 | 100,134 | |||
| 2 | 100,134 | |||
| 18.10.2024 | 12:16:10,937 | 110 | 100,144 | |
| 110 | 100,144 | |||
| 110 | 100,144 | |||
| 18.10.2024 | 12:16:10,168 | 1 | 100,144 | |
| 1 | 100,144 | |||
| 1 | 100,144 | |||
| 18.10.2024 | 12:15:54,659 | 1 | 100,136 | |
| 1 | 100,136 | |||
| 1 | 100,136 | |||
| 18.10.2024 | 12:15:26,351 | 1 | 100,164 | |
| 1 | 100,164 | |||
| 1 | 100,164 | |||
| 18.10.2024 | 12:14:50,785 | 100 | 100,152 | |
| 100 | 100,152 | |||
| 100 | 100,152 | |||
| 18.10.2024 | 12:14:20,457 | 10 | 100,152 | |
| 10 | 100,152 | |||
| 10 | 100,152 | |||
| 18.10.2024 | 12:13:43,170 | 49 | 100,148 | |
| 49 | 100,148 | |||
| 49 | 100,148 | |||
| 18.10.2024 | 12:13:32,506 | 49 | 100,148 | |
| 49 | 100,148 | |||
| 49 | 100,148 | |||
| 18.10.2024 | 12:12:31,996 | 8 | 100,144 | |
| 8 | 100,144 | |||
| 8 | 100,144 | |||
| 18.10.2024 | 12:11:55,635 | 49 | 100,128 | |
| 49 | 100,128 | |||
| 49 | 100,128 | |||
| 18.10.2024 | 12:11:46,392 | 600 | 100,128 | |
| 600 | 100,128 | |||
| 600 | 100,128 | |||
| 18.10.2024 | 12:11:26,898 | 38 | 100,106 | |
| 38 | 100,106 | |||
| 38 | 100,106 | |||
| 18.10.2024 | 12:11:26,246 | 6 | 100,106 | |
| 6 | 100,106 | |||
| 6 | 100,106 | |||
| 18.10.2024 | 12:11:23,879 | 7 | 100,124 | |
| 7 | 100,124 | |||
| 7 | 100,124 | |||
| 18.10.2024 | 12:10:40,822 | 7 | 100,118 | |
| 7 | 100,118 | |||
| 7 | 100,118 | |||
| 18.10.2024 | 12:10:35,573 | 30 | 100,128 | |
| 30 | 100,128 | |||
| 30 | 100,128 | |||
| 18.10.2024 | 12:09:59,726 | 5 | 100,158 | |
| 5 | 100,158 | |||
| 5 | 100,158 | |||
| 18.10.2024 | 12:09:46,171 | 2 195 | 100,158 | |
| 2 195 | 100,158 | |||
| 2 195 | 100,158 | |||
| 18.10.2024 | 12:09:46,047 | 21 | 100,142 | |
| 21 | 100,142 | |||
| 21 | 100,142 | |||
| 18.10.2024 | 12:09:40,566 | 3 | 100,142 | |
| 3 | 100,142 | |||
| 3 | 100,142 | |||
| 18.10.2024 | 12:09:24,208 | 49 | 100,148 | |
| 49 | 100,148 | |||
| 49 | 100,148 | |||
| 18.10.2024 | 12:09:01,523 | 114 | 100,15 | |
| 114 | 100,15 | |||
| 114 | 100,15 | |||
| 18.10.2024 | 12:08:59,632 | 2 | 100,158 | |
| 2 | 100,158 | |||
| 2 | 100,158 | |||
| 18.10.2024 | 12:08:56,068 | 50 | 100,158 | |
| 50 | 100,158 | |||
| 50 | 100,158 | |||
| 18.10.2024 | 12:08:20,822 | 5 | 100,154 | |
| 5 | 100,154 | |||
| 5 | 100,154 | |||
| 18.10.2024 | 12:08:14,196 | 100 | 100,142 | |
| 100 | 100,142 | |||
| 100 | 100,142 | |||
| 18.10.2024 | 12:08:10,060 | 1 | 100,158 | |
| 1 | 100,158 | |||
| 1 | 100,158 | |||
| 18.10.2024 | 12:07:58,866 | 1 | 100,142 | |
| 1 | 100,142 | |||
| 1 | 100,142 | |||
| 18.10.2024 | 12:07:37,479 | 10 | 100,152 | |
| 10 | 100,152 | |||
| 10 | 100,152 | |||
| 18.10.2024 | 12:07:27,531 | 24 | 100,178 | |
| 24 | 100,178 | |||
| 24 | 100,178 | |||
| 18.10.2024 | 12:06:52,437 | 10 | 100,158 | |
| 10 | 100,158 | |||
| 10 | 100,158 | |||
| 18.10.2024 | 12:05:33,099 | 1 | 100,154 | |
| 1 | 100,154 | |||
| 1 | 100,154 | |||
| 18.10.2024 | 12:04:58,677 | 38 | 100,134 | |
| 38 | 100,134 | |||
| 38 | 100,134 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.10.2024 @ 22:00:00
Letzte Aktualisierung:
18.10.2024 @ 22:00:00