Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6101
4911
136,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 16:52:04,324 | 30 | 136,64 | |
| 30 | 136,64 | |||
| 30 | 136,64 | |||
| 08.01.2025 | 16:52:03,396 | 10 | 136,62 | |
| 10 | 136,62 | |||
| 10 | 136,62 | |||
| 08.01.2025 | 16:51:56,512 | 37 | 136,74 | |
| 37 | 136,74 | |||
| 37 | 136,74 | |||
| 08.01.2025 | 16:51:55,476 | 5 | 136,74 | |
| 5 | 136,74 | |||
| 5 | 136,74 | |||
| 08.01.2025 | 16:51:55,343 | 90 | 136,74 | |
| 90 | 136,74 | |||
| 90 | 136,74 | |||
| 08.01.2025 | 16:51:32,904 | 45 | 136,66 | |
| 45 | 136,66 | |||
| 45 | 136,66 | |||
| 08.01.2025 | 16:51:21,232 | 65 | 136,76 | |
| 63 | 136,76 | |||
| 65 | 136,76 | |||
| 2 | 136,76 | |||
| 08.01.2025 | 16:51:19,080 | 91 | 136,72 | |
| 91 | 136,72 | |||
| 91 | 136,72 | |||
| 08.01.2025 | 16:51:13,841 | 200 | 136,70 | |
| 200 | 136,70 | |||
| 200 | 136,70 | |||
| 08.01.2025 | 16:50:53,192 | 38 | 136,70 | |
| 38 | 136,70 | |||
| 38 | 136,70 | |||
| 08.01.2025 | 16:50:52,029 | 28 | 136,70 | |
| 28 | 136,70 | |||
| 28 | 136,70 | |||
| 08.01.2025 | 16:50:38,363 | 7 | 136,60 | |
| 7 | 136,60 | |||
| 7 | 136,60 | |||
| 08.01.2025 | 16:50:04,647 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 08.01.2025 | 16:50:01,327 | 244 | 136,50 | |
| 244 | 136,50 | |||
| 244 | 136,50 | |||
| 08.01.2025 | 16:49:59,796 | 70 | 136,48 | |
| 70 | 136,48 | |||
| 70 | 136,48 | |||
| 08.01.2025 | 16:49:59,191 | 75 | 136,46 | |
| 75 | 136,46 | |||
| 75 | 136,46 | |||
| 08.01.2025 | 16:49:54,599 | 5 | 136,48 | |
| 5 | 136,48 | |||
| 5 | 136,48 | |||
| 08.01.2025 | 16:49:54,004 | 10 | 136,46 | |
| 10 | 136,46 | |||
| 10 | 136,46 | |||
| 08.01.2025 | 16:49:27,348 | 3 | 136,38 | |
| 3 | 136,38 | |||
| 3 | 136,38 | |||
| 08.01.2025 | 16:49:16,757 | 3 | 136,46 | |
| 3 | 136,46 | |||
| 3 | 136,46 | |||
| 08.01.2025 | 16:49:15,023 | 23 | 136,48 | |
| 23 | 136,48 | |||
| 23 | 136,48 | |||
| 08.01.2025 | 16:49:00,222 | 2 | 136,46 | |
| 2 | 136,46 | |||
| 2 | 136,46 | |||
| 08.01.2025 | 16:48:56,156 | 20 | 136,38 | |
| 20 | 136,38 | |||
| 20 | 136,38 | |||
| 08.01.2025 | 16:48:51,058 | 10 | 136,46 | |
| 10 | 136,46 | |||
| 10 | 136,46 | |||
| 08.01.2025 | 16:48:48,999 | 4 | 136,42 | |
| 4 | 136,42 | |||
| 4 | 136,42 | |||
| 08.01.2025 | 16:48:42,000 | 22 | 136,42 | |
| 22 | 136,42 | |||
| 22 | 136,42 | |||
| 08.01.2025 | 16:48:30,773 | 5 | 136,42 | |
| 5 | 136,42 | |||
| 5 | 136,42 | |||
| 08.01.2025 | 16:48:09,963 | 40 | 136,44 | |
| 40 | 136,44 | |||
| 40 | 136,44 | |||
| 08.01.2025 | 16:48:02,216 | 50 | 136,36 | |
| 50 | 136,36 | |||
| 50 | 136,36 | |||
| 08.01.2025 | 16:47:58,513 | 5 | 136,42 | |
| 5 | 136,42 | |||
| 5 | 136,42 | |||
| 08.01.2025 | 16:47:55,815 | 15 | 136,42 | |
| 15 | 136,42 | |||
| 15 | 136,42 | |||
| 08.01.2025 | 16:47:49,068 | 66 | 136,32 | |
| 66 | 136,32 | |||
| 66 | 136,32 | |||
| 08.01.2025 | 16:47:35,049 | 5 | 136,44 | |
| 5 | 136,44 | |||
| 5 | 136,44 | |||
| 08.01.2025 | 16:47:29,775 | 31 | 136,38 | |
| 31 | 136,38 | |||
| 31 | 136,38 | |||
| 08.01.2025 | 16:47:28,687 | 20 | 136,44 | |
| 20 | 136,44 | |||
| 20 | 136,44 | |||
| 08.01.2025 | 16:47:26,310 | 13 | 136,40 | |
| 13 | 136,40 | |||
| 13 | 136,40 | |||
| 08.01.2025 | 16:47:19,029 | 100 | 136,54 | |
| 100 | 136,54 | |||
| 100 | 136,54 | |||
| 08.01.2025 | 16:47:14,871 | 8 | 136,48 | |
| 8 | 136,48 | |||
| 8 | 136,48 | |||
| 08.01.2025 | 16:47:11,120 | 50 | 136,56 | |
| 50 | 136,56 | |||
| 50 | 136,56 | |||
| 08.01.2025 | 16:47:03,032 | 15 | 136,68 | |
| 15 | 136,68 | |||
| 15 | 136,68 | |||
| 08.01.2025 | 16:47:02,591 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 08.01.2025 | 16:46:59,367 | 2 | 136,60 | |
| 2 | 136,60 | |||
| 2 | 136,60 | |||
| 08.01.2025 | 16:46:47,005 | 5 | 136,62 | |
| 5 | 136,62 | |||
| 5 | 136,62 | |||
| 08.01.2025 | 16:46:35,595 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 08.01.2025 | 16:46:29,330 | 4 | 136,58 | |
| 4 | 136,58 | |||
| 4 | 136,58 | |||
| 08.01.2025 | 16:46:16,712 | 11 | 136,58 | |
| 11 | 136,58 | |||
| 11 | 136,58 | |||
| 08.01.2025 | 16:46:02,559 | 3 | 136,50 | |
| 3 | 136,50 | |||
| 3 | 136,50 | |||
| 08.01.2025 | 16:46:02,275 | 200 | 136,50 | |
| 100 | 136,50 | |||
| 100 | 136,50 | |||
| 200 | 136,50 | |||
| 08.01.2025 | 16:45:59,522 | 15 | 136,56 | |
| 15 | 136,56 | |||
| 15 | 136,56 | |||
| 08.01.2025 | 16:45:52,211 | 20 | 136,58 | |
| 20 | 136,58 | |||
| 20 | 136,58 | |||
| 08.01.2025 | 16:45:50,467 | 1 | 136,56 | |
| 1 | 136,56 | |||
| 1 | 136,56 | |||
| 08.01.2025 | 16:45:47,918 | 13 | 136,60 | |
| 13 | 136,60 | |||
| 13 | 136,60 | |||
| 08.01.2025 | 16:45:47,516 | 30 | 136,64 | |
| 30 | 136,64 | |||
| 30 | 136,64 | |||
| 08.01.2025 | 16:45:41,728 | 25 | 136,80 | |
| 25 | 136,80 | |||
| 25 | 136,80 | |||
| 08.01.2025 | 16:45:26,862 | 2 | 136,74 | |
| 2 | 136,74 | |||
| 2 | 136,74 | |||
| 08.01.2025 | 16:45:13,686 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 08.01.2025 | 16:45:03,564 | 46 | 136,50 | |
| 46 | 136,50 | |||
| 46 | 136,50 | |||
| 08.01.2025 | 16:44:49,786 | 500 | 136,60 | |
| 500 | 136,60 | |||
| 500 | 136,60 | |||
| 08.01.2025 | 16:44:43,915 | 20 | 136,58 | |
| 20 | 136,58 | |||
| 20 | 136,58 | |||
| 08.01.2025 | 16:44:37,416 | 3 | 136,68 | |
| 3 | 136,68 | |||
| 3 | 136,68 | |||
| 08.01.2025 | 16:44:36,338 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 08.01.2025 | 16:44:35,095 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 08.01.2025 | 16:44:09,360 | 2 | 136,52 | |
| 2 | 136,52 | |||
| 2 | 136,52 | |||
| 08.01.2025 | 16:44:07,378 | 100 | 136,46 | |
| 100 | 136,46 | |||
| 100 | 136,46 | |||
| 08.01.2025 | 16:44:04,668 | 55 | 136,50 | |
| 55 | 136,50 | |||
| 55 | 136,50 | |||
| 08.01.2025 | 16:44:00,146 | 20 | 136,50 | |
| 20 | 136,50 | |||
| 20 | 136,50 | |||
| 08.01.2025 | 16:43:57,941 | 10 | 136,52 | |
| 10 | 136,52 | |||
| 10 | 136,52 | |||
| 08.01.2025 | 16:43:57,550 | 288 | 136,54 | |
| 8 | 136,54 | |||
| 146 | 136,54 | |||
| 288 | 136,54 | |||
| 14 | 136,54 | |||
| 120 | 136,54 | |||
| 08.01.2025 | 16:43:34,918 | 1 000 | 136,52 | |
| 1 000 | 136,52 | |||
| 1 000 | 136,52 | |||
| 08.01.2025 | 16:43:30,296 | 1 000 | 136,52 | |
| 1 000 | 136,52 | |||
| 1 000 | 136,52 | |||
| 08.01.2025 | 16:43:06,524 | 10 | 136,74 | |
| 10 | 136,74 | |||
| 10 | 136,74 | |||
| 08.01.2025 | 16:42:59,783 | 3 | 136,68 | |
| 3 | 136,68 | |||
| 3 | 136,68 | |||
| 08.01.2025 | 16:42:51,449 | 3 | 136,74 | |
| 3 | 136,74 | |||
| 3 | 136,74 | |||
| 08.01.2025 | 16:42:41,890 | 25 | 136,84 | |
| 25 | 136,84 | |||
| 25 | 136,84 | |||
| 08.01.2025 | 16:42:20,462 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 08.01.2025 | 16:42:17,138 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 08.01.2025 | 16:42:12,977 | 19 | 136,92 | |
| 19 | 136,92 | |||
| 19 | 136,92 | |||
| 08.01.2025 | 16:42:07,082 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 08.01.2025 | 16:42:06,512 | 5 | 136,92 | |
| 5 | 136,92 | |||
| 5 | 136,92 | |||
| 08.01.2025 | 16:42:02,792 | 26 | 136,80 | |
| 26 | 136,80 | |||
| 26 | 136,80 | |||
| 08.01.2025 | 16:41:56,811 | 3 | 136,80 | |
| 3 | 136,80 | |||
| 3 | 136,80 | |||
| 08.01.2025 | 16:41:47,245 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 08.01.2025 | 16:41:41,529 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 08.01.2025 | 16:41:34,079 | 2 | 136,78 | |
| 2 | 136,78 | |||
| 2 | 136,78 | |||
| 08.01.2025 | 16:41:30,407 | 7 | 136,76 | |
| 7 | 136,76 | |||
| 7 | 136,76 | |||
| 08.01.2025 | 16:41:14,208 | 5 | 136,80 | |
| 5 | 136,80 | |||
| 5 | 136,80 | |||
| 08.01.2025 | 16:41:00,914 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 08.01.2025 | 16:40:58,713 | 12 | 136,88 | |
| 12 | 136,88 | |||
| 12 | 136,88 | |||
| 08.01.2025 | 16:40:54,267 | 15 | 136,80 | |
| 15 | 136,80 | |||
| 15 | 136,80 | |||
| 08.01.2025 | 16:40:46,269 | 20 | 136,72 | |
| 20 | 136,72 | |||
| 20 | 136,72 | |||
| 08.01.2025 | 16:40:31,334 | 397 | 136,58 | |
| 397 | 136,58 | |||
| 397 | 136,58 | |||
| 08.01.2025 | 16:40:30,457 | 4 | 136,56 | |
| 4 | 136,56 | |||
| 4 | 136,56 | |||
| 08.01.2025 | 16:40:29,133 | 50 | 136,52 | |
| 50 | 136,52 | |||
| 24 | 136,52 | |||
| 26 | 136,52 | |||
| 08.01.2025 | 16:40:25,528 | 11 | 136,44 | |
| 11 | 136,44 | |||
| 11 | 136,44 | |||
| 08.01.2025 | 16:40:24,506 | 20 | 136,42 | |
| 20 | 136,42 | |||
| 20 | 136,42 | |||
| 08.01.2025 | 16:40:18,083 | 5 | 136,44 | |
| 5 | 136,44 | |||
| 5 | 136,44 | |||
| 08.01.2025 | 16:40:15,468 | 10 | 136,50 | |
| 10 | 136,50 | |||
| 10 | 136,50 | |||
| 08.01.2025 | 16:40:10,609 | 60 | 136,50 | |
| 60 | 136,50 | |||
| 60 | 136,50 | |||
| 08.01.2025 | 16:40:04,249 | 10 | 136,52 | |
| 10 | 136,52 | |||
| 10 | 136,52 | |||
| 08.01.2025 | 16:39:57,793 | 1 | 136,64 | |
| 1 | 136,64 | |||
| 1 | 136,64 | |||
| 08.01.2025 | 16:39:54,704 | 60 | 136,66 | |
| 60 | 136,66 | |||
| 60 | 136,66 | |||
| 08.01.2025 | 16:39:53,340 | 2 | 136,66 | |
| 2 | 136,66 | |||
| 2 | 136,66 | |||
| 08.01.2025 | 16:39:48,754 | 50 | 136,68 | |
| 50 | 136,68 | |||
| 50 | 136,68 | |||
| 08.01.2025 | 16:39:48,500 | 3 | 136,68 | |
| 3 | 136,68 | |||
| 3 | 136,68 | |||
| 08.01.2025 | 16:39:41,136 | 2 | 136,90 | |
| 2 | 136,90 | |||
| 2 | 136,90 | |||
| 08.01.2025 | 16:39:24,441 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 08.01.2025 | 16:39:23,859 | 1 075 | 137,00 | |
| 20 | 137,00 | |||
| 25 | 137,00 | |||
| 30 | 137,00 | |||
| 1 075 | 137,00 | |||
| 1 000 | 137,00 | |||
| 08.01.2025 | 16:39:15,002 | 60 | 137,08 | |
| 60 | 137,08 | |||
| 60 | 137,08 | |||
| 08.01.2025 | 16:39:13,816 | 11 | 137,14 | |
| 11 | 137,14 | |||
| 11 | 137,14 | |||
| 08.01.2025 | 16:39:12,484 | 10 | 137,08 | |
| 10 | 137,08 | |||
| 10 | 137,08 | |||
| 08.01.2025 | 16:39:12,174 | 18 | 137,14 | |
| 18 | 137,14 | |||
| 18 | 137,14 | |||
| 08.01.2025 | 16:39:03,935 | 250 | 137,14 | |
| 250 | 137,14 | |||
| 250 | 137,14 | |||
| 08.01.2025 | 16:38:58,529 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 08.01.2025 | 16:38:57,340 | 5 | 137,06 | |
| 5 | 137,06 | |||
| 5 | 137,06 | |||
| 08.01.2025 | 16:38:49,164 | 1 | 137,14 | |
| 1 | 137,14 | |||
| 1 | 137,14 | |||
| 08.01.2025 | 16:38:37,600 | 20 | 137,22 | |
| 20 | 137,22 | |||
| 20 | 137,22 | |||
| 08.01.2025 | 16:38:32,995 | 111 | 137,16 | |
| 111 | 137,16 | |||
| 111 | 137,16 | |||
| 08.01.2025 | 16:38:30,612 | 18 | 137,24 | |
| 18 | 137,24 | |||
| 18 | 137,24 | |||
| 08.01.2025 | 16:38:14,512 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 08.01.2025 | 16:38:10,128 | 10 | 137,34 | |
| 10 | 137,34 | |||
| 10 | 137,34 | |||
| 08.01.2025 | 16:38:03,894 | 3 | 137,22 | |
| 3 | 137,22 | |||
| 3 | 137,22 | |||
| 08.01.2025 | 16:37:53,696 | 1 100 | 137,28 | |
| 106 | 137,28 | |||
| 969 | 137,28 | |||
| 25 | 137,28 | |||
| 600 | 137,28 | |||
| 500 | 137,28 | |||
| 08.01.2025 | 16:37:25,955 | 1 500 | 137,06 | |
| 1 500 | 137,06 | |||
| 1 500 | 137,06 | |||
| 08.01.2025 | 16:37:23,858 | 40 | 137,14 | |
| 40 | 137,14 | |||
| 40 | 137,14 | |||
| 08.01.2025 | 16:37:22,321 | 7 | 137,14 | |
| 7 | 137,14 | |||
| 7 | 137,14 | |||
| 08.01.2025 | 16:37:21,725 | 120 | 137,12 | |
| 120 | 137,12 | |||
| 120 | 137,12 | |||
| 08.01.2025 | 16:37:14,680 | 9 | 137,12 | |
| 9 | 137,12 | |||
| 9 | 137,12 | |||
| 08.01.2025 | 16:36:47,968 | 55 | 137,06 | |
| 55 | 137,06 | |||
| 55 | 137,06 | |||
| 08.01.2025 | 16:36:46,953 | 52 | 136,96 | |
| 52 | 136,96 | |||
| 52 | 136,96 | |||
| 08.01.2025 | 16:36:46,879 | 75 | 136,94 | |
| 75 | 136,94 | |||
| 75 | 136,94 | |||
| 08.01.2025 | 16:36:33,346 | 8 | 136,92 | |
| 8 | 136,92 | |||
| 8 | 136,92 | |||
| 08.01.2025 | 16:36:29,400 | 183 | 136,80 | |
| 183 | 136,80 | |||
| 183 | 136,80 | |||
| 08.01.2025 | 16:36:19,909 | 7 | 136,84 | |
| 7 | 136,84 | |||
| 7 | 136,84 | |||
| 08.01.2025 | 16:35:54,923 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 08.01.2025 | 16:35:42,173 | 135 | 136,96 | |
| 135 | 136,96 | |||
| 35 | 136,96 | |||
| 100 | 136,96 | |||
| 08.01.2025 | 16:35:29,658 | 10 | 137,04 | |
| 10 | 137,04 | |||
| 10 | 137,04 | |||
| 08.01.2025 | 16:35:23,278 | 10 | 136,96 | |
| 10 | 136,96 | |||
| 10 | 136,96 | |||
| 08.01.2025 | 16:35:19,853 | 50 | 137,04 | |
| 50 | 137,04 | |||
| 50 | 137,04 | |||
| 08.01.2025 | 16:35:18,298 | 10 | 137,10 | |
| 10 | 137,10 | |||
| 10 | 137,10 | |||
| 08.01.2025 | 16:35:18,191 | 6 | 137,10 | |
| 5 | 137,10 | |||
| 6 | 137,10 | |||
| 1 | 137,10 | |||
| 08.01.2025 | 16:35:14,584 | 800 | 136,88 | |
| 800 | 136,88 | |||
| 800 | 136,88 | |||
| 08.01.2025 | 16:35:10,424 | 270 | 136,72 | |
| 270 | 136,72 | |||
| 270 | 136,72 | |||
| 08.01.2025 | 16:35:08,174 | 6 | 136,72 | |
| 6 | 136,72 | |||
| 6 | 136,72 | |||
| 08.01.2025 | 16:35:03,151 | 36 | 136,76 | |
| 36 | 136,76 | |||
| 36 | 136,76 | |||
| 08.01.2025 | 16:35:01,954 | 50 | 136,72 | |
| 50 | 136,72 | |||
| 50 | 136,72 | |||
| 08.01.2025 | 16:34:53,774 | 10 | 136,72 | |
| 10 | 136,72 | |||
| 10 | 136,72 | |||
| 08.01.2025 | 16:34:49,731 | 25 | 136,66 | |
| 25 | 136,66 | |||
| 25 | 136,66 | |||
| 08.01.2025 | 16:34:42,608 | 4 | 136,72 | |
| 4 | 136,72 | |||
| 4 | 136,72 | |||
| 08.01.2025 | 16:34:36,278 | 100 | 136,74 | |
| 100 | 136,74 | |||
| 100 | 136,74 | |||
| 08.01.2025 | 16:34:29,405 | 130 | 136,70 | |
| 130 | 136,70 | |||
| 130 | 136,70 | |||
| 08.01.2025 | 16:34:27,669 | 56 | 136,70 | |
| 56 | 136,70 | |||
| 56 | 136,70 | |||
| 08.01.2025 | 16:34:22,761 | 2 | 136,72 | |
| 2 | 136,72 | |||
| 2 | 136,72 | |||
| 08.01.2025 | 16:34:08,948 | 150 | 136,86 | |
| 150 | 136,86 | |||
| 150 | 136,86 | |||
| 08.01.2025 | 16:33:57,110 | 1 000 | 136,90 | |
| 1 000 | 136,90 | |||
| 946 | 136,90 | |||
| 54 | 136,90 | |||
| 08.01.2025 | 16:33:52,304 | 10 | 136,86 | |
| 10 | 136,86 | |||
| 10 | 136,86 | |||
| 08.01.2025 | 16:33:48,313 | 1 021 | 136,80 | |
| 1 000 | 136,80 | |||
| 1 021 | 136,80 | |||
| 21 | 136,80 | |||
| 08.01.2025 | 16:33:47,067 | 306 | 136,78 | |
| 306 | 136,78 | |||
| 306 | 136,78 | |||
| 08.01.2025 | 16:33:45,069 | 306 | 136,76 | |
| 306 | 136,76 | |||
| 306 | 136,76 | |||
| 08.01.2025 | 16:33:42,549 | 306 | 136,78 | |
| 306 | 136,78 | |||
| 306 | 136,78 | |||
| 08.01.2025 | 16:33:32,059 | 10 | 136,60 | |
| 10 | 136,60 | |||
| 10 | 136,60 | |||
| 08.01.2025 | 16:33:27,034 | 7 | 136,54 | |
| 7 | 136,54 | |||
| 7 | 136,54 | |||
| 08.01.2025 | 16:33:25,737 | 150 | 136,50 | |
| 150 | 136,50 | |||
| 150 | 136,50 | |||
| 08.01.2025 | 16:33:07,281 | 3 | 136,44 | |
| 3 | 136,44 | |||
| 3 | 136,44 | |||
| 08.01.2025 | 16:33:05,573 | 59 | 136,56 | |
| 59 | 136,56 | |||
| 59 | 136,56 | |||
| 08.01.2025 | 16:33:04,091 | 75 | 136,52 | |
| 75 | 136,52 | |||
| 75 | 136,52 | |||
| 08.01.2025 | 16:32:46,214 | 70 | 136,32 | |
| 70 | 136,32 | |||
| 70 | 136,32 | |||
| 08.01.2025 | 16:32:43,119 | 57 | 136,24 | |
| 57 | 136,24 | |||
| 57 | 136,24 | |||
| 08.01.2025 | 16:32:41,169 | 1 | 136,40 | |
| 1 | 136,40 | |||
| 1 | 136,40 | |||
| 08.01.2025 | 16:32:31,944 | 146 | 136,48 | |
| 146 | 136,48 | |||
| 146 | 136,48 | |||
| 08.01.2025 | 16:32:31,773 | 3 | 136,48 | |
| 3 | 136,48 | |||
| 3 | 136,48 | |||
| 08.01.2025 | 16:32:23,158 | 3 | 136,34 | |
| 3 | 136,34 | |||
| 3 | 136,34 | |||
| 08.01.2025 | 16:32:17,632 | 5 | 136,32 | |
| 5 | 136,32 | |||
| 5 | 136,32 | |||
| 08.01.2025 | 16:32:16,672 | 100 | 136,38 | |
| 100 | 136,38 | |||
| 100 | 136,38 | |||
| 08.01.2025 | 16:32:14,246 | 3 | 136,32 | |
| 3 | 136,32 | |||
| 3 | 136,32 | |||
| 08.01.2025 | 16:32:00,157 | 150 | 136,26 | |
| 150 | 136,26 | |||
| 150 | 136,26 | |||
| 08.01.2025 | 16:31:58,447 | 1 | 136,24 | |
| 1 | 136,24 | |||
| 1 | 136,24 | |||
| 08.01.2025 | 16:31:52,715 | 22 | 136,22 | |
| 22 | 136,22 | |||
| 22 | 136,22 | |||
| 08.01.2025 | 16:31:52,285 | 73 | 136,22 | |
| 73 | 136,22 | |||
| 73 | 136,22 | |||
| 08.01.2025 | 16:31:49,467 | 106 | 136,28 | |
| 106 | 136,28 | |||
| 106 | 136,28 | |||
| 08.01.2025 | 16:31:48,978 | 10 | 136,30 | |
| 10 | 136,30 | |||
| 10 | 136,30 | |||
| 08.01.2025 | 16:31:35,622 | 100 | 136,46 | |
| 100 | 136,46 | |||
| 100 | 136,46 | |||
| 08.01.2025 | 16:31:27,968 | 36 | 136,60 | |
| 36 | 136,60 | |||
| 36 | 136,60 | |||
| 08.01.2025 | 16:31:26,700 | 30 | 136,58 | |
| 30 | 136,58 | |||
| 30 | 136,58 | |||
| 08.01.2025 | 16:31:05,303 | 27 | 136,66 | |
| 27 | 136,66 | |||
| 27 | 136,66 | |||
| 08.01.2025 | 16:31:02,594 | 1 | 136,60 | |
| 1 | 136,60 | |||
| 1 | 136,60 | |||
| 08.01.2025 | 16:30:55,185 | 16 | 136,60 | |
| 16 | 136,60 | |||
| 16 | 136,60 | |||
| 08.01.2025 | 16:30:54,924 | 15 | 136,62 | |
| 15 | 136,62 | |||
| 15 | 136,62 | |||
| 08.01.2025 | 16:30:49,529 | 100 | 136,58 | |
| 100 | 136,58 | |||
| 100 | 136,58 | |||
| 08.01.2025 | 16:30:26,596 | 10 | 136,52 | |
| 10 | 136,52 | |||
| 10 | 136,52 | |||
| 08.01.2025 | 16:30:24,505 | 10 | 136,56 | |
| 10 | 136,56 | |||
| 10 | 136,56 | |||
| 08.01.2025 | 16:30:01,739 | 7 | 136,52 | |
| 7 | 136,52 | |||
| 7 | 136,52 | |||
| 08.01.2025 | 16:30:01,508 | 20 | 136,50 | |
| 20 | 136,50 | |||
| 20 | 136,50 | |||
| 08.01.2025 | 16:30:00,049 | 9 | 136,50 | |
| 9 | 136,50 | |||
| 9 | 136,50 | |||
| 08.01.2025 | 16:29:50,376 | 70 | 136,46 | |
| 70 | 136,46 | |||
| 70 | 136,46 | |||
| 08.01.2025 | 16:29:49,333 | 6 | 136,42 | |
| 6 | 136,42 | |||
| 6 | 136,42 | |||
| 08.01.2025 | 16:29:43,351 | 220 | 136,36 | |
| 220 | 136,36 | |||
| 220 | 136,36 | |||
| 08.01.2025 | 16:29:21,599 | 100 | 136,50 | |
| 100 | 136,50 | |||
| 100 | 136,50 | |||
| 08.01.2025 | 16:29:20,247 | 1 | 136,50 | |
| 1 | 136,50 | |||
| 1 | 136,50 | |||
| 08.01.2025 | 16:29:19,481 | 25 | 136,48 | |
| 25 | 136,48 | |||
| 25 | 136,48 | |||
| 08.01.2025 | 16:29:18,570 | 12 | 136,46 | |
| 12 | 136,46 | |||
| 12 | 136,46 | |||
| 08.01.2025 | 16:29:11,371 | 8 | 136,52 | |
| 8 | 136,52 | |||
| 8 | 136,52 | |||
| 08.01.2025 | 16:29:01,794 | 100 | 136,42 | |
| 100 | 136,42 | |||
| 100 | 136,42 | |||
| 08.01.2025 | 16:28:47,971 | 23 | 136,42 | |
| 23 | 136,42 | |||
| 23 | 136,42 | |||
| 08.01.2025 | 16:28:32,250 | 2 | 136,62 | |
| 2 | 136,62 | |||
| 2 | 136,62 | |||
| 08.01.2025 | 16:28:30,346 | 10 | 136,58 | |
| 10 | 136,58 | |||
| 10 | 136,58 | |||
| 08.01.2025 | 16:28:13,645 | 25 | 136,48 | |
| 25 | 136,48 | |||
| 25 | 136,48 | |||
| 08.01.2025 | 16:28:08,008 | 5 | 136,42 | |
| 5 | 136,42 | |||
| 5 | 136,42 | |||
| 08.01.2025 | 16:27:51,501 | 4 | 136,68 | |
| 4 | 136,68 | |||
| 4 | 136,68 | |||
| 08.01.2025 | 16:27:46,365 | 37 | 136,62 | |
| 37 | 136,62 | |||
| 37 | 136,62 | |||
| 08.01.2025 | 16:27:44,858 | 50 | 136,68 | |
| 50 | 136,68 | |||
| 50 | 136,68 | |||
| 08.01.2025 | 16:27:33,572 | 5 | 136,52 | |
| 5 | 136,52 | |||
| 5 | 136,52 | |||
| 08.01.2025 | 16:27:26,737 | 30 | 136,60 | |
| 30 | 136,60 | |||
| 30 | 136,60 | |||
| 08.01.2025 | 16:27:25,528 | 15 | 136,66 | |
| 15 | 136,66 | |||
| 15 | 136,66 | |||
| 08.01.2025 | 16:27:22,321 | 580 | 136,70 | |
| 380 | 136,70 | |||
| 580 | 136,70 | |||
| 200 | 136,70 | |||
| 08.01.2025 | 16:27:22,191 | 100 | 136,74 | |
| 100 | 136,74 | |||
| 100 | 136,74 | |||
| 08.01.2025 | 16:27:18,228 | 25 | 136,78 | |
| 25 | 136,78 | |||
| 25 | 136,78 | |||
| 08.01.2025 | 16:27:17,182 | 5 | 136,86 | |
| 5 | 136,86 | |||
| 5 | 136,86 | |||
| 08.01.2025 | 16:27:12,215 | 6 | 136,86 | |
| 6 | 136,86 | |||
| 6 | 136,86 | |||
| 08.01.2025 | 16:27:11,509 | 30 | 136,88 | |
| 30 | 136,88 | |||
| 30 | 136,88 | |||
| 08.01.2025 | 16:27:08,225 | 3 | 136,72 | |
| 3 | 136,72 | |||
| 3 | 136,72 | |||
| 08.01.2025 | 16:27:01,847 | 100 | 136,88 | |
| 100 | 136,88 | |||
| 100 | 136,88 | |||
| 08.01.2025 | 16:26:57,316 | 15 | 136,84 | |
| 15 | 136,84 | |||
| 15 | 136,84 | |||
| 08.01.2025 | 16:26:54,241 | 57 | 136,86 | |
| 57 | 136,86 | |||
| 57 | 136,86 | |||
| 08.01.2025 | 16:26:49,160 | 2 | 136,78 | |
| 2 | 136,78 | |||
| 2 | 136,78 | |||
| 08.01.2025 | 16:26:48,403 | 2 | 136,78 | |
| 2 | 136,78 | |||
| 2 | 136,78 | |||
| 08.01.2025 | 16:26:43,694 | 30 | 136,76 | |
| 30 | 136,76 | |||
| 30 | 136,76 | |||
| 08.01.2025 | 16:26:33,407 | 1 | 136,64 | |
| 1 | 136,64 | |||
| 1 | 136,64 | |||
| 08.01.2025 | 16:26:19,320 | 1 000 | 136,70 | |
| 1 000 | 136,70 | |||
| 1 000 | 136,70 | |||
| 08.01.2025 | 16:26:10,520 | 438 | 136,70 | |
| 438 | 136,70 | |||
| 438 | 136,70 | |||
| 08.01.2025 | 16:26:04,089 | 700 | 136,62 | |
| 700 | 136,62 | |||
| 700 | 136,62 | |||
| 08.01.2025 | 16:25:57,077 | 45 | 136,86 | |
| 45 | 136,86 | |||
| 45 | 136,86 | |||
| 08.01.2025 | 16:25:55,553 | 430 | 136,84 | |
| 430 | 136,84 | |||
| 430 | 136,84 | |||
| 08.01.2025 | 16:25:49,578 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 08.01.2025 | 16:25:40,475 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 08.01.2025 | 16:25:40,313 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 08.01.2025 | 16:25:36,649 | 16 | 137,02 | |
| 16 | 137,02 | |||
| 16 | 137,02 | |||
| 08.01.2025 | 16:25:36,486 | 500 | 136,94 | |
| 500 | 136,94 | |||
| 500 | 136,94 | |||
| 08.01.2025 | 16:25:35,540 | 219 | 136,96 | |
| 219 | 136,96 | |||
| 219 | 136,96 | |||
| 08.01.2025 | 16:25:35,427 | 20 | 137,02 | |
| 20 | 137,02 | |||
| 20 | 137,02 | |||
| 08.01.2025 | 16:25:35,162 | 4 | 136,96 | |
| 4 | 136,96 | |||
| 4 | 136,96 | |||
| 08.01.2025 | 16:25:32,967 | 200 | 136,98 | |
| 200 | 136,98 | |||
| 200 | 136,98 | |||
| 08.01.2025 | 16:25:26,876 | 10 | 136,88 | |
| 10 | 136,88 | |||
| 10 | 136,88 | |||
| 08.01.2025 | 16:25:14,022 | 120 | 136,88 | |
| 120 | 136,88 | |||
| 120 | 136,88 | |||
| 08.01.2025 | 16:25:12,563 | 70 | 136,98 | |
| 70 | 136,98 | |||
| 70 | 136,98 | |||
| 08.01.2025 | 16:25:10,202 | 15 | 136,86 | |
| 15 | 136,86 | |||
| 15 | 136,86 | |||
| 08.01.2025 | 16:25:08,536 | 99 | 136,80 | |
| 99 | 136,80 | |||
| 99 | 136,80 | |||
| 08.01.2025 | 16:25:08,422 | 3 | 136,84 | |
| 3 | 136,84 | |||
| 3 | 136,84 | |||
| 08.01.2025 | 16:25:02,417 | 100 | 136,82 | |
| 100 | 136,82 | |||
| 100 | 136,82 | |||
| 08.01.2025 | 16:24:56,748 | 146 | 136,80 | |
| 146 | 136,80 | |||
| 146 | 136,80 | |||
| 08.01.2025 | 16:24:53,856 | 50 | 136,72 | |
| 50 | 136,72 | |||
| 50 | 136,72 | |||
| 08.01.2025 | 16:24:50,317 | 100 | 136,78 | |
| 100 | 136,78 | |||
| 100 | 136,78 | |||
| 08.01.2025 | 16:24:49,541 | 3 | 136,84 | |
| 3 | 136,84 | |||
| 3 | 136,84 | |||
| 08.01.2025 | 16:24:45,431 | 4 | 136,84 | |
| 4 | 136,84 | |||
| 4 | 136,84 | |||
| 08.01.2025 | 16:24:41,491 | 16 | 136,84 | |
| 16 | 136,84 | |||
| 16 | 136,84 | |||
| 08.01.2025 | 16:24:34,670 | 840 | 136,80 | |
| 40 | 136,80 | |||
| 800 | 136,80 | |||
| 840 | 136,80 | |||
| 08.01.2025 | 16:24:33,114 | 1 | 136,76 | |
| 1 | 136,76 | |||
| 1 | 136,76 | |||
| 08.01.2025 | 16:24:31,381 | 1 000 | 136,60 | |
| 1 000 | 136,60 | |||
| 1 000 | 136,60 | |||
| 08.01.2025 | 16:24:30,423 | 7 | 136,58 | |
| 7 | 136,58 | |||
| 7 | 136,58 | |||
| 08.01.2025 | 16:24:26,922 | 1 | 136,48 | |
| 1 | 136,48 | |||
| 1 | 136,48 | |||
| 08.01.2025 | 16:24:22,939 | 40 | 136,56 | |
| 40 | 136,56 | |||
| 40 | 136,56 | |||
| 08.01.2025 | 16:24:05,539 | 10 | 136,50 | |
| 10 | 136,50 | |||
| 10 | 136,50 | |||
| 08.01.2025 | 16:24:05,482 | 9 | 136,50 | |
| 9 | 136,50 | |||
| 9 | 136,50 | |||
| 08.01.2025 | 16:23:58,953 | 36 | 136,40 | |
| 36 | 136,40 | |||
| 36 | 136,40 | |||
| 08.01.2025 | 16:23:58,627 | 2 | 136,40 | |
| 2 | 136,40 | |||
| 2 | 136,40 | |||
| 08.01.2025 | 16:23:51,995 | 6 | 136,30 | |
| 6 | 136,30 | |||
| 6 | 136,30 | |||
| 08.01.2025 | 16:23:50,080 | 25 | 136,22 | |
| 25 | 136,22 | |||
| 25 | 136,22 | |||
| 08.01.2025 | 16:23:47,045 | 2 | 136,24 | |
| 2 | 136,24 | |||
| 2 | 136,24 | |||
| 08.01.2025 | 16:23:40,577 | 171 | 136,36 | |
| 171 | 136,36 | |||
| 171 | 136,36 | |||
| 08.01.2025 | 16:23:39,439 | 60 | 136,32 | |
| 60 | 136,32 | |||
| 60 | 136,32 | |||
| 08.01.2025 | 16:23:35,784 | 1 | 136,44 | |
| 1 | 136,44 | |||
| 1 | 136,44 | |||
| 08.01.2025 | 16:23:30,763 | 45 | 136,20 | |
| 45 | 136,20 | |||
| 45 | 136,20 | |||
| 08.01.2025 | 16:23:28,002 | 16 | 136,20 | |
| 16 | 136,20 | |||
| 16 | 136,20 | |||
| 08.01.2025 | 16:23:25,767 | 4 | 136,18 | |
| 4 | 136,18 | |||
| 4 | 136,18 | |||
| 08.01.2025 | 16:23:08,129 | 3 | 136,02 | |
| 3 | 136,02 | |||
| 3 | 136,02 | |||
| 08.01.2025 | 16:22:58,584 | 100 | 136,00 | |
| 100 | 136,00 | |||
| 100 | 136,00 | |||
| 08.01.2025 | 16:22:58,188 | 20 | 135,90 | |
| 20 | 135,90 | |||
| 20 | 135,90 | |||
| 08.01.2025 | 16:22:55,346 | 30 | 135,90 | |
| 30 | 135,90 | |||
| 30 | 135,90 | |||
| 08.01.2025 | 16:22:53,903 | 2 | 135,96 | |
| 2 | 135,96 | |||
| 2 | 135,96 | |||
| 08.01.2025 | 16:22:51,482 | 40 | 135,94 | |
| 40 | 135,94 | |||
| 40 | 135,94 | |||
| 08.01.2025 | 16:22:41,905 | 12 | 135,86 | |
| 12 | 135,86 | |||
| 12 | 135,86 | |||
| 08.01.2025 | 16:22:39,349 | 1 | 135,96 | |
| 1 | 135,96 | |||
| 1 | 135,96 | |||
| 08.01.2025 | 16:22:37,419 | 100 | 135,94 | |
| 100 | 135,94 | |||
| 100 | 135,94 | |||
| 08.01.2025 | 16:22:33,878 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 08.01.2025 | 16:22:30,834 | 2 | 136,08 | |
| 2 | 136,08 | |||
| 2 | 136,08 | |||
| 08.01.2025 | 16:22:25,959 | 133 | 136,16 | |
| 133 | 136,16 | |||
| 133 | 136,16 | |||
| 08.01.2025 | 16:22:17,708 | 310 | 136,00 | |
| 310 | 136,00 | |||
| 10 | 136,00 | |||
| 300 | 136,00 | |||
| 08.01.2025 | 16:22:15,057 | 20 | 136,10 | |
| 20 | 136,10 | |||
| 20 | 136,10 | |||
| 08.01.2025 | 16:22:12,663 | 5 | 136,28 | |
| 5 | 136,28 | |||
| 5 | 136,28 | |||
| 08.01.2025 | 16:22:07,456 | 20 | 136,34 | |
| 20 | 136,34 | |||
| 20 | 136,34 | |||
| 08.01.2025 | 16:22:07,231 | 5 | 136,32 | |
| 5 | 136,32 | |||
| 5 | 136,32 | |||
| 08.01.2025 | 16:22:06,041 | 1 | 136,32 | |
| 1 | 136,32 | |||
| 1 | 136,32 | |||
| 08.01.2025 | 16:22:02,683 | 100 | 136,32 | |
| 100 | 136,32 | |||
| 100 | 136,32 | |||
| 08.01.2025 | 16:22:01,581 | 30 | 136,36 | |
| 30 | 136,36 | |||
| 30 | 136,36 | |||
| 08.01.2025 | 16:21:58,999 | 8 | 136,34 | |
| 8 | 136,34 | |||
| 8 | 136,34 | |||
| 08.01.2025 | 16:21:54,821 | 8 | 136,48 | |
| 8 | 136,48 | |||
| 8 | 136,48 | |||
| 08.01.2025 | 16:21:54,360 | 663 | 136,46 | |
| 663 | 136,46 | |||
| 663 | 136,46 | |||
| 08.01.2025 | 16:21:49,690 | 30 | 136,54 | |
| 30 | 136,54 | |||
| 30 | 136,54 | |||
| 08.01.2025 | 16:21:43,447 | 10 | 136,58 | |
| 10 | 136,58 | |||
| 10 | 136,58 | |||
| 08.01.2025 | 16:21:32,839 | 6 | 136,50 | |
| 6 | 136,50 | |||
| 6 | 136,50 | |||
| 08.01.2025 | 16:21:32,718 | 196 | 136,50 | |
| 196 | 136,50 | |||
| 196 | 136,50 | |||
| 08.01.2025 | 16:21:24,887 | 60 | 136,46 | |
| 60 | 136,46 | |||
| 60 | 136,46 | |||
| 08.01.2025 | 16:21:24,001 | 10 | 136,54 | |
| 10 | 136,54 | |||
| 10 | 136,54 | |||
| 08.01.2025 | 16:21:22,593 | 1 194 | 136,52 | |
| 1 000 | 136,52 | |||
| 48 | 136,52 | |||
| 1 194 | 136,52 | |||
| 146 | 136,52 | |||
| 08.01.2025 | 16:21:18,316 | 750 | 136,54 | |
| 750 | 136,54 | |||
| 750 | 136,54 | |||
| 08.01.2025 | 16:21:16,742 | 45 | 136,54 | |
| 45 | 136,54 | |||
| 45 | 136,54 | |||
| 08.01.2025 | 16:21:13,855 | 730 | 136,60 | |
| 730 | 136,60 | |||
| 730 | 136,60 | |||
| 08.01.2025 | 16:21:13,349 | 1 000 | 136,60 | |
| 1 000 | 136,60 | |||
| 1 000 | 136,60 | |||
| 08.01.2025 | 16:21:07,408 | 1 | 136,50 | |
| 1 | 136,50 | |||
| 1 | 136,50 | |||
| 08.01.2025 | 16:21:06,112 | 664 | 136,38 | |
| 664 | 136,38 | |||
| 664 | 136,38 | |||
| 08.01.2025 | 16:21:05,035 | 14 | 136,46 | |
| 14 | 136,46 | |||
| 14 | 136,46 | |||
| 08.01.2025 | 16:20:59,589 | 20 | 136,34 | |
| 20 | 136,34 | |||
| 20 | 136,34 | |||
| 08.01.2025 | 16:20:55,893 | 35 | 136,34 | |
| 35 | 136,34 | |||
| 35 | 136,34 | |||
| 08.01.2025 | 16:20:54,906 | 52 | 136,42 | |
| 45 | 136,42 | |||
| 7 | 136,42 | |||
| 50 | 136,42 | |||
| 2 | 136,42 | |||
| 08.01.2025 | 16:20:44,357 | 350 | 136,42 | |
| 350 | 136,42 | |||
| 350 | 136,42 | |||
| 08.01.2025 | 16:20:42,227 | 1 000 | 136,48 | |
| 1 000 | 136,48 | |||
| 1 000 | 136,48 | |||
| 08.01.2025 | 16:20:39,308 | 15 | 136,50 | |
| 15 | 136,50 | |||
| 15 | 136,50 | |||
| 08.01.2025 | 16:20:37,242 | 3 | 136,44 | |
| 3 | 136,44 | |||
| 3 | 136,44 | |||
| 08.01.2025 | 16:20:36,166 | 230 | 136,50 | |
| 50 | 136,50 | |||
| 230 | 136,50 | |||
| 180 | 136,50 | |||
| 08.01.2025 | 16:20:34,480 | 65 | 136,62 | |
| 65 | 136,62 | |||
| 65 | 136,62 | |||
| 08.01.2025 | 16:20:28,193 | 35 | 136,74 | |
| 35 | 136,74 | |||
| 35 | 136,74 | |||
| 08.01.2025 | 16:20:25,210 | 8 | 136,70 | |
| 8 | 136,70 | |||
| 8 | 136,70 | |||
| 08.01.2025 | 16:20:21,840 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 08.01.2025 | 16:20:16,684 | 134 | 136,70 | |
| 134 | 136,70 | |||
| 134 | 136,70 | |||
| 08.01.2025 | 16:20:11,485 | 73 | 136,66 | |
| 73 | 136,66 | |||
| 73 | 136,66 | |||
| 08.01.2025 | 16:20:08,453 | 700 | 136,64 | |
| 700 | 136,64 | |||
| 700 | 136,64 | |||
| 08.01.2025 | 16:20:08,103 | 60 | 136,64 | |
| 60 | 136,64 | |||
| 60 | 136,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 136,66 / Ask: 136,72
Umsatz: 73 230 TEUR -
Rheinmetall AG
Bid: 646,00 / Ask: 646,20
Umsatz: 48 804 TEUR -
Siemens Energy AG
Bid: 50,62 / Ask: 50,64
Umsatz: 29 114 TEUR -
Palantir Technologies Inc.
Bid: 65,53 / Ask: 65,57
Umsatz: 27 263 TEUR -
Tesla Inc.
Bid: 383,25 / Ask: 383,50
Umsatz: 25 501 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 16:52:05
Letzte Aktualisierung:
08.01.2025 @ 16:52:05