Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1227
2921
97,116
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 09:20:05,882 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:20:05,776 | 2 | 96,0079 | |
| 2 | 96,0079 | |||
| 2 | 96,0079 | |||
| 08.05.2025 | 09:20:05,277 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:20:05,175 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:20:03,966 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:20:03,766 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:20:02,556 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:19:48,371 | 48 | 95,9663 | |
| 48 | 95,9663 | |||
| 48 | 95,9663 | |||
| 08.05.2025 | 09:19:43,543 | 2 | 96,0059 | |
| 2 | 96,0059 | |||
| 2 | 96,0059 | |||
| 08.05.2025 | 09:19:43,437 | 1 | 96,0059 | |
| 1 | 96,0059 | |||
| 1 | 96,0059 | |||
| 08.05.2025 | 09:19:42,933 | 1 | 96,0059 | |
| 1 | 96,0059 | |||
| 1 | 96,0059 | |||
| 08.05.2025 | 09:19:42,735 | 2 | 96,0079 | |
| 2 | 96,0079 | |||
| 2 | 96,0079 | |||
| 08.05.2025 | 09:19:42,331 | 2 | 96,0079 | |
| 2 | 96,0079 | |||
| 2 | 96,0079 | |||
| 08.05.2025 | 09:19:41,830 | 2 | 96,0079 | |
| 2 | 96,0079 | |||
| 2 | 96,0079 | |||
| 08.05.2025 | 09:19:41,702 | 2 | 96,0079 | |
| 2 | 96,0079 | |||
| 2 | 96,0079 | |||
| 08.05.2025 | 09:19:41,636 | 2 | 96,0079 | |
| 2 | 96,0079 | |||
| 2 | 96,0079 | |||
| 08.05.2025 | 09:19:41,123 | 4 | 96,0079 | |
| 4 | 96,0079 | |||
| 4 | 96,0079 | |||
| 08.05.2025 | 09:19:40,821 | 3 | 96,0079 | |
| 3 | 96,0079 | |||
| 3 | 96,0079 | |||
| 08.05.2025 | 09:19:40,117 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:19:39,724 | 2 | 96,0079 | |
| 2 | 96,0079 | |||
| 2 | 96,0079 | |||
| 08.05.2025 | 09:19:39,415 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:19:39,113 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:19:38,509 | 3 | 96,0019 | |
| 3 | 96,0019 | |||
| 3 | 96,0019 | |||
| 08.05.2025 | 09:19:38,007 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:37,504 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:37,400 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:37,301 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:36,901 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:36,798 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:36,596 | 3 | 96,0019 | |
| 3 | 96,0019 | |||
| 3 | 96,0019 | |||
| 08.05.2025 | 09:19:36,522 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:36,496 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:36,196 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:35,995 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:35,792 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:35,491 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:35,189 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:34,386 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:34,190 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:32,877 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:13,467 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:13,264 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:12,762 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:12,416 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:12,360 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:12,100 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:12,060 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:11,756 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:11,152 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:09,341 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:07,229 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:06,829 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:06,425 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:06,124 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:06,080 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:06,028 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:05,820 | 2 | 96,0019 | |
| 2 | 96,0019 | |||
| 2 | 96,0019 | |||
| 08.05.2025 | 09:19:05,620 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:05,421 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:05,320 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:05,118 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:04,311 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:04,112 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:02,300 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:01,602 | 35 | 95,9761 | |
| 35 | 95,9761 | |||
| 35 | 95,9761 | |||
| 08.05.2025 | 09:18:49,915 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:43,173 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:42,667 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:42,367 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:42,266 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:42,067 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:41,965 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:41,562 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:41,464 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:41,161 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:40,255 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:40,054 | 3 | 96,0019 | |
| 3 | 96,0019 | |||
| 3 | 96,0019 | |||
| 08.05.2025 | 09:18:39,575 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:38,657 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:38,142 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:37,667 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:37,618 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:37,539 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:36,327 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:35,829 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:35,424 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:34,721 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:34,419 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:34,024 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:33,739 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:33,412 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:32,807 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:26,570 | 2 | 96,0019 | |
| 2 | 96,0019 | |||
| 2 | 96,0019 | |||
| 08.05.2025 | 09:18:14,683 | 1 | 95,9959 | |
| 1 | 95,9959 | |||
| 1 | 95,9959 | |||
| 08.05.2025 | 09:18:14,599 | 1 | 95,9959 | |
| 1 | 95,9959 | |||
| 1 | 95,9959 | |||
| 08.05.2025 | 09:18:13,995 | 35 | 95,9721 | |
| 35 | 95,9721 | |||
| 35 | 95,9721 | |||
| 08.05.2025 | 09:18:13,797 | 11 | 96,00 | |
| 11 | 96,00 | |||
| 1 | 96,00 | |||
| 10 | 96,00 | |||
| 08.05.2025 | 09:18:13,695 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:18:13,494 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:18:12,486 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:18:12,083 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:18:11,080 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:18:10,775 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:18:10,474 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:18:10,176 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:18:09,370 | 1 | 96,0139 | |
| 1 | 96,0139 | |||
| 1 | 96,0139 | |||
| 08.05.2025 | 09:18:09,021 | 1 | 96,007 | |
| 1 | 96,007 | |||
| 1 | 96,007 | |||
| 08.05.2025 | 09:18:08,967 | 2 | 96,0139 | |
| 2 | 96,0139 | |||
| 2 | 96,0139 | |||
| 08.05.2025 | 09:18:08,362 | 1 | 96,0139 | |
| 1 | 96,0139 | |||
| 1 | 96,0139 | |||
| 08.05.2025 | 09:18:06,753 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:18:06,350 | 1 | 96,0139 | |
| 1 | 96,0139 | |||
| 1 | 96,0139 | |||
| 08.05.2025 | 09:18:04,940 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:18:04,840 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:18:04,396 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:18:04,338 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:18:03,734 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:18:01,826 | 1 | 96,0219 | |
| 1 | 96,0219 | |||
| 1 | 96,0219 | |||
| 08.05.2025 | 09:17:59,507 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:17:49,642 | 2 | 96,0059 | |
| 2 | 96,0059 | |||
| 2 | 96,0059 | |||
| 08.05.2025 | 09:17:43,301 | 2 | 96,0059 | |
| 2 | 96,0059 | |||
| 2 | 96,0059 | |||
| 08.05.2025 | 09:17:43,106 | 1 | 96,0059 | |
| 1 | 96,0059 | |||
| 1 | 96,0059 | |||
| 08.05.2025 | 09:17:42,897 | 1 | 96,0059 | |
| 1 | 96,0059 | |||
| 1 | 96,0059 | |||
| 08.05.2025 | 09:17:42,800 | 1 | 96,0059 | |
| 1 | 96,0059 | |||
| 1 | 96,0059 | |||
| 08.05.2025 | 09:17:42,755 | 1 | 96,0059 | |
| 1 | 96,0059 | |||
| 1 | 96,0059 | |||
| 08.05.2025 | 09:17:42,699 | 1 | 96,0059 | |
| 1 | 96,0059 | |||
| 1 | 96,0059 | |||
| 08.05.2025 | 09:17:42,397 | 1 | 96,0059 | |
| 1 | 96,0059 | |||
| 1 | 96,0059 | |||
| 08.05.2025 | 09:17:41,997 | 1 | 96,0059 | |
| 1 | 96,0059 | |||
| 1 | 96,0059 | |||
| 08.05.2025 | 09:17:41,792 | 1 | 96,0059 | |
| 1 | 96,0059 | |||
| 1 | 96,0059 | |||
| 08.05.2025 | 09:17:41,346 | 2 | 96,0059 | |
| 2 | 96,0059 | |||
| 1 | 96,0059 | |||
| 1 | 96,0059 | |||
| 08.05.2025 | 09:17:41,089 | 1 | 96,0059 | |
| 1 | 96,0059 | |||
| 1 | 96,0059 | |||
| 08.05.2025 | 09:17:40,286 | 1 | 96,0099 | |
| 1 | 96,0099 | |||
| 1 | 96,0099 | |||
| 08.05.2025 | 09:17:40,084 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:17:39,984 | 2 | 96,0119 | |
| 2 | 96,0119 | |||
| 2 | 96,0119 | |||
| 08.05.2025 | 09:17:39,684 | 2 | 96,0119 | |
| 2 | 96,0119 | |||
| 2 | 96,0119 | |||
| 08.05.2025 | 09:17:39,390 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:17:39,076 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:17:38,976 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:17:38,575 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:17:37,166 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:17:36,850 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:17:36,766 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:17:36,425 | 2 | 96,0119 | |
| 2 | 96,0119 | |||
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:17:36,362 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:17:34,155 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:17:33,712 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:17:32,342 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:17:28,218 | 49 | 95,9801 | |
| 49 | 95,9801 | |||
| 49 | 95,9801 | |||
| 08.05.2025 | 09:17:15,331 | 1 | 96,0179 | |
| 1 | 96,0179 | |||
| 1 | 96,0179 | |||
| 08.05.2025 | 09:17:15,230 | 1 | 96,0179 | |
| 1 | 96,0179 | |||
| 1 | 96,0179 | |||
| 08.05.2025 | 09:17:14,930 | 1 | 96,0179 | |
| 1 | 96,0179 | |||
| 1 | 96,0179 | |||
| 08.05.2025 | 09:17:14,728 | 1 | 96,0179 | |
| 1 | 96,0179 | |||
| 1 | 96,0179 | |||
| 08.05.2025 | 09:17:13,918 | 1 | 96,0179 | |
| 1 | 96,0179 | |||
| 1 | 96,0179 | |||
| 08.05.2025 | 09:17:13,821 | 1 | 96,0179 | |
| 1 | 96,0179 | |||
| 1 | 96,0179 | |||
| 08.05.2025 | 09:17:13,219 | 1 | 96,0179 | |
| 1 | 96,0179 | |||
| 1 | 96,0179 | |||
| 08.05.2025 | 09:17:13,016 | 1 | 96,0179 | |
| 1 | 96,0179 | |||
| 1 | 96,0179 | |||
| 08.05.2025 | 09:17:12,821 | 1 | 96,0179 | |
| 1 | 96,0179 | |||
| 1 | 96,0179 | |||
| 08.05.2025 | 09:17:12,009 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:17:11,577 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:17:11,508 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:17:10,805 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:17:10,402 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:17:10,200 | 2 | 96,0159 | |
| 2 | 96,0159 | |||
| 2 | 96,0159 | |||
| 08.05.2025 | 09:17:09,498 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:17:09,194 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:17:08,690 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:17:07,784 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:17:06,382 | 1 | 96,0179 | |
| 1 | 96,0179 | |||
| 1 | 96,0179 | |||
| 08.05.2025 | 09:17:05,975 | 1 | 96,0179 | |
| 1 | 96,0179 | |||
| 1 | 96,0179 | |||
| 08.05.2025 | 09:17:04,872 | 1 | 96,0179 | |
| 1 | 96,0179 | |||
| 1 | 96,0179 | |||
| 08.05.2025 | 09:17:04,570 | 1 | 96,0179 | |
| 1 | 96,0179 | |||
| 1 | 96,0179 | |||
| 08.05.2025 | 09:17:04,469 | 1 | 96,0179 | |
| 1 | 96,0179 | |||
| 1 | 96,0179 | |||
| 08.05.2025 | 09:17:03,762 | 1 | 96,0179 | |
| 1 | 96,0179 | |||
| 1 | 96,0179 | |||
| 08.05.2025 | 09:17:02,756 | 1 | 96,0179 | |
| 1 | 96,0179 | |||
| 1 | 96,0179 | |||
| 08.05.2025 | 09:16:46,756 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:16:46,639 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:16:46,552 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:16:46,151 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:16:45,446 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:16:44,945 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:16:44,542 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:16:44,384 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:16:44,341 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:16:43,848 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:16:43,809 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:16:43,740 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:16:43,441 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:16:42,733 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:16:42,533 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:16:41,732 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:16:41,524 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:16:41,440 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:16:41,013 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:16:40,922 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:16:40,724 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:16:40,625 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:16:40,119 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:16:40,016 | 25 | 95,9841 | |
| 25 | 95,9841 | |||
| 25 | 95,9841 | |||
| 08.05.2025 | 09:16:39,915 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:16:39,717 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:16:39,518 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:16:38,507 | 1 | 95,9999 | |
| 1 | 95,9999 | |||
| 1 | 95,9999 | |||
| 08.05.2025 | 09:16:38,205 | 1 | 95,9999 | |
| 1 | 95,9999 | |||
| 1 | 95,9999 | |||
| 08.05.2025 | 09:16:37,803 | 1 | 95,9999 | |
| 1 | 95,9999 | |||
| 1 | 95,9999 | |||
| 08.05.2025 | 09:16:36,996 | 1 | 95,9999 | |
| 1 | 95,9999 | |||
| 1 | 95,9999 | |||
| 08.05.2025 | 09:16:36,794 | 1 | 95,9999 | |
| 1 | 95,9999 | |||
| 1 | 95,9999 | |||
| 08.05.2025 | 09:16:36,700 | 1 | 95,9999 | |
| 1 | 95,9999 | |||
| 1 | 95,9999 | |||
| 08.05.2025 | 09:16:36,394 | 1 | 95,9999 | |
| 1 | 95,9999 | |||
| 1 | 95,9999 | |||
| 08.05.2025 | 09:16:36,293 | 1 | 95,9999 | |
| 1 | 95,9999 | |||
| 1 | 95,9999 | |||
| 08.05.2025 | 09:16:35,388 | 1 | 95,9999 | |
| 1 | 95,9999 | |||
| 1 | 95,9999 | |||
| 08.05.2025 | 09:16:34,371 | 1 | 95,9999 | |
| 1 | 95,9999 | |||
| 1 | 95,9999 | |||
| 08.05.2025 | 09:16:34,296 | 1 | 95,9999 | |
| 1 | 95,9999 | |||
| 1 | 95,9999 | |||
| 08.05.2025 | 09:16:15,256 | 1 | 96,0099 | |
| 1 | 96,0099 | |||
| 1 | 96,0099 | |||
| 08.05.2025 | 09:16:14,453 | 1 | 96,0099 | |
| 1 | 96,0099 | |||
| 1 | 96,0099 | |||
| 08.05.2025 | 09:16:13,947 | 1 | 96,0099 | |
| 1 | 96,0099 | |||
| 1 | 96,0099 | |||
| 08.05.2025 | 09:16:12,640 | 1 | 96,0099 | |
| 1 | 96,0099 | |||
| 1 | 96,0099 | |||
| 08.05.2025 | 09:16:11,640 | 1 | 96,0099 | |
| 1 | 96,0099 | |||
| 1 | 96,0099 | |||
| 08.05.2025 | 09:16:11,393 | 1 | 96,0099 | |
| 1 | 96,0099 | |||
| 1 | 96,0099 | |||
| 08.05.2025 | 09:16:11,333 | 1 | 96,0099 | |
| 1 | 96,0099 | |||
| 1 | 96,0099 | |||
| 08.05.2025 | 09:16:10,626 | 1 | 96,0099 | |
| 1 | 96,0099 | |||
| 1 | 96,0099 | |||
| 08.05.2025 | 09:16:10,525 | 1 | 96,0099 | |
| 1 | 96,0099 | |||
| 1 | 96,0099 | |||
| 08.05.2025 | 09:16:09,224 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:16:08,819 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:16:07,608 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:16:07,408 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:16:07,000 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:16:06,457 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:16:06,397 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:16:05,829 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:16:05,795 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:16:04,586 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:16:04,088 | 2 | 96,0159 | |
| 2 | 96,0159 | |||
| 2 | 96,0159 | |||
| 08.05.2025 | 09:16:03,278 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:16:02,373 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:15:54,125 | 11 | 96,0119 | |
| 11 | 96,0119 | |||
| 11 | 96,0119 | |||
| 08.05.2025 | 09:15:52,720 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:15:52,520 | 51 | 95,9861 | |
| 51 | 95,9861 | |||
| 51 | 95,9861 | |||
| 08.05.2025 | 09:15:49,301 | 3 | 95,9861 | |
| 3 | 95,9861 | |||
| 3 | 95,9861 | |||
| 08.05.2025 | 09:15:45,378 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:15:43,970 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:15:43,567 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:15:43,162 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:15:42,960 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:15:42,326 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:15:42,258 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:15:41,202 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:15:41,152 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:15:40,561 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:15:40,245 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:15:39,744 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:15:39,539 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:15:39,238 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:15:38,834 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:15:38,700 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:15:38,634 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:15:38,434 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:15:37,932 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:15:37,633 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:15:37,530 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:15:36,824 | 3 | 96,0079 | |
| 3 | 96,0079 | |||
| 3 | 96,0079 | |||
| 08.05.2025 | 09:15:36,724 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:15:36,421 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:15:35,517 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:15:34,415 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:15:33,935 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:15:28,377 | 2 | 96,0099 | |
| 2 | 96,0099 | |||
| 2 | 96,0099 | |||
| 08.05.2025 | 09:15:13,681 | 2 | 96,0159 | |
| 2 | 96,0159 | |||
| 2 | 96,0159 | |||
| 08.05.2025 | 09:15:13,386 | 1 | 96,0179 | |
| 1 | 96,0179 | |||
| 1 | 96,0179 | |||
| 08.05.2025 | 09:15:12,885 | 1 | 96,0179 | |
| 1 | 96,0179 | |||
| 1 | 96,0179 | |||
| 08.05.2025 | 09:15:12,576 | 1 | 96,0179 | |
| 1 | 96,0179 | |||
| 1 | 96,0179 | |||
| 08.05.2025 | 09:15:12,383 | 1 | 96,0179 | |
| 1 | 96,0179 | |||
| 1 | 96,0179 | |||
| 08.05.2025 | 09:15:12,076 | 1 | 96,0219 | |
| 1 | 96,0219 | |||
| 1 | 96,0219 | |||
| 08.05.2025 | 09:15:11,465 | 1 | 96,0219 | |
| 1 | 96,0219 | |||
| 1 | 96,0219 | |||
| 08.05.2025 | 09:15:10,864 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:15:10,663 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:15:10,461 | 2 | 96,0279 | |
| 2 | 96,0279 | |||
| 2 | 96,0279 | |||
| 08.05.2025 | 09:15:10,361 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:15:09,552 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:15:09,451 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:15:09,307 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:15:09,253 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:15:09,137 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:15:09,052 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:15:08,751 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:15:08,554 | 1 | 96,0299 | |
| 1 | 96,0299 | |||
| 1 | 96,0299 | |||
| 08.05.2025 | 09:15:08,232 | 1 | 96,0299 | |
| 1 | 96,0299 | |||
| 1 | 96,0299 | |||
| 08.05.2025 | 09:15:08,145 | 1 | 96,0299 | |
| 1 | 96,0299 | |||
| 1 | 96,0299 | |||
| 08.05.2025 | 09:15:07,847 | 1 | 96,0299 | |
| 1 | 96,0299 | |||
| 1 | 96,0299 | |||
| 08.05.2025 | 09:15:07,239 | 1 | 96,0299 | |
| 1 | 96,0299 | |||
| 1 | 96,0299 | |||
| 08.05.2025 | 09:15:07,037 | 18 | 96,0041 | |
| 18 | 96,0041 | |||
| 18 | 96,0041 | |||
| 08.05.2025 | 09:15:06,736 | 1 | 96,0419 | |
| 1 | 96,0419 | |||
| 1 | 96,0419 | |||
| 08.05.2025 | 09:15:06,635 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:15:06,445 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:15:04,925 | 1 | 96,0539 | |
| 1 | 96,0539 | |||
| 1 | 96,0539 | |||
| 08.05.2025 | 09:15:04,824 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:15:04,421 | 2 | 96,0479 | |
| 2 | 96,0479 | |||
| 2 | 96,0479 | |||
| 08.05.2025 | 09:15:04,116 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:15:02,715 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:15:02,110 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:14:45,409 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:14:45,008 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 08.05.2025 | 09:14:44,711 | 3 | 96,0499 | |
| 3 | 96,0499 | |||
| 3 | 96,0499 | |||
| 08.05.2025 | 09:14:44,207 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:14:43,902 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:14:43,501 | 1 | 96,0419 | |
| 1 | 96,0419 | |||
| 1 | 96,0419 | |||
| 08.05.2025 | 09:14:42,301 | 1 | 96,0419 | |
| 1 | 96,0419 | |||
| 1 | 96,0419 | |||
| 08.05.2025 | 09:14:41,093 | 1 | 96,0419 | |
| 1 | 96,0419 | |||
| 1 | 96,0419 | |||
| 08.05.2025 | 09:14:40,885 | 1 | 96,0419 | |
| 1 | 96,0419 | |||
| 1 | 96,0419 | |||
| 08.05.2025 | 09:14:39,477 | 1 | 96,0419 | |
| 1 | 96,0419 | |||
| 1 | 96,0419 | |||
| 08.05.2025 | 09:14:37,366 | 1 | 96,0419 | |
| 1 | 96,0419 | |||
| 1 | 96,0419 | |||
| 08.05.2025 | 09:14:36,954 | 1 | 96,0419 | |
| 1 | 96,0419 | |||
| 1 | 96,0419 | |||
| 08.05.2025 | 09:14:36,862 | 1 | 96,0419 | |
| 1 | 96,0419 | |||
| 1 | 96,0419 | |||
| 08.05.2025 | 09:14:34,353 | 1 | 96,0419 | |
| 1 | 96,0419 | |||
| 1 | 96,0419 | |||
| 08.05.2025 | 09:14:33,869 | 1 | 96,0419 | |
| 1 | 96,0419 | |||
| 1 | 96,0419 | |||
| 08.05.2025 | 09:14:24,389 | 11 | 96,0161 | |
| 11 | 96,0161 | |||
| 11 | 96,0161 | |||
| 08.05.2025 | 09:14:19,363 | 50 | 96,0161 | |
| 50 | 96,0161 | |||
| 50 | 96,0161 | |||
| 08.05.2025 | 09:14:16,747 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:14:16,645 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:14:16,443 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:14:16,346 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:14:16,242 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:14:15,944 | 2 | 96,0479 | |
| 2 | 96,0479 | |||
| 2 | 96,0479 | |||
| 08.05.2025 | 09:14:15,337 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:14:15,238 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:14:14,834 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:14:14,732 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:14:14,331 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:14:14,231 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:14:14,029 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:14:13,428 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:14:13,327 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:14:12,602 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:14:12,521 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 | |||
| 08.05.2025 | 09:14:12,017 | 1 | 96,0479 | |
| 1 | 96,0479 | |||
| 1 | 96,0479 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 19:50:22
Letzte Aktualisierung:
08.05.2025 @ 19:50:22