iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1560
2035
104,856
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2024 | 16:07:32,594 | 3 | 104,378 | |
| 3 | 104,378 | |||
| 3 | 104,378 | |||
| 28.11.2024 | 16:07:25,804 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 28.11.2024 | 16:07:10,152 | 50 | 104,374 | |
| 50 | 104,374 | |||
| 50 | 104,374 | |||
| 28.11.2024 | 16:07:07,726 | 9 | 104,374 | |
| 9 | 104,374 | |||
| 9 | 104,374 | |||
| 28.11.2024 | 16:07:07,429 | 600 | 104,374 | |
| 600 | 104,374 | |||
| 600 | 104,374 | |||
| 28.11.2024 | 16:06:54,496 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 28.11.2024 | 16:06:46,308 | 4 | 104,362 | |
| 4 | 104,362 | |||
| 4 | 104,362 | |||
| 28.11.2024 | 16:06:41,400 | 57 | 104,356 | |
| 57 | 104,356 | |||
| 57 | 104,356 | |||
| 28.11.2024 | 16:06:00,386 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 28.11.2024 | 16:05:30,866 | 3 | 104,378 | |
| 3 | 104,378 | |||
| 3 | 104,378 | |||
| 28.11.2024 | 16:05:27,183 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 28.11.2024 | 16:05:23,268 | 1 | 104,356 | |
| 1 | 104,356 | |||
| 1 | 104,356 | |||
| 28.11.2024 | 16:05:14,660 | 5 | 104,384 | |
| 5 | 104,384 | |||
| 5 | 104,384 | |||
| 28.11.2024 | 16:05:05,689 | 12 | 104,38 | |
| 12 | 104,38 | |||
| 12 | 104,38 | |||
| 28.11.2024 | 16:05:04,093 | 1 | 104,372 | |
| 1 | 104,372 | |||
| 1 | 104,372 | |||
| 28.11.2024 | 16:04:54,675 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 28.11.2024 | 16:04:53,285 | 67 | 104,388 | |
| 67 | 104,388 | |||
| 67 | 104,388 | |||
| 28.11.2024 | 16:03:51,270 | 9 | 104,398 | |
| 9 | 104,398 | |||
| 9 | 104,398 | |||
| 28.11.2024 | 16:03:23,815 | 47 | 104,398 | |
| 47 | 104,398 | |||
| 47 | 104,398 | |||
| 28.11.2024 | 16:03:19,418 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 28.11.2024 | 16:02:19,077 | 2 | 104,414 | |
| 2 | 104,414 | |||
| 2 | 104,414 | |||
| 28.11.2024 | 16:02:06,552 | 10 | 104,392 | |
| 5 | 104,392 | |||
| 5 | 104,392 | |||
| 10 | 104,392 | |||
| 28.11.2024 | 16:01:11,944 | 8 | 104,444 | |
| 8 | 104,444 | |||
| 8 | 104,444 | |||
| 28.11.2024 | 16:00:49,191 | 3 | 104,438 | |
| 3 | 104,438 | |||
| 3 | 104,438 | |||
| 28.11.2024 | 16:00:09,056 | 19 | 104,438 | |
| 19 | 104,438 | |||
| 19 | 104,438 | |||
| 28.11.2024 | 15:59:43,743 | 3 | 104,412 | |
| 3 | 104,412 | |||
| 3 | 104,412 | |||
| 28.11.2024 | 15:59:29,465 | 2 | 104,434 | |
| 2 | 104,434 | |||
| 2 | 104,434 | |||
| 28.11.2024 | 15:59:13,373 | 28 | 104,444 | |
| 28 | 104,444 | |||
| 28 | 104,444 | |||
| 28.11.2024 | 15:58:54,557 | 24 | 104,432 | |
| 24 | 104,432 | |||
| 24 | 104,432 | |||
| 28.11.2024 | 15:58:38,981 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 28.11.2024 | 15:58:36,152 | 19 | 104,458 | |
| 19 | 104,458 | |||
| 19 | 104,458 | |||
| 28.11.2024 | 15:57:53,689 | 10 | 104,464 | |
| 10 | 104,464 | |||
| 10 | 104,464 | |||
| 28.11.2024 | 15:57:36,259 | 100 | 104,474 | |
| 100 | 104,474 | |||
| 100 | 104,474 | |||
| 28.11.2024 | 15:56:54,421 | 7 | 104,484 | |
| 7 | 104,484 | |||
| 7 | 104,484 | |||
| 28.11.2024 | 15:56:39,493 | 1 | 104,462 | |
| 1 | 104,462 | |||
| 1 | 104,462 | |||
| 28.11.2024 | 15:56:30,960 | 10 | 104,474 | |
| 10 | 104,474 | |||
| 10 | 104,474 | |||
| 28.11.2024 | 15:56:12,501 | 2 | 104,468 | |
| 2 | 104,468 | |||
| 2 | 104,468 | |||
| 28.11.2024 | 15:55:55,690 | 8 | 104,474 | |
| 8 | 104,474 | |||
| 8 | 104,474 | |||
| 28.11.2024 | 15:55:18,871 | 200 | 104,472 | |
| 200 | 104,472 | |||
| 200 | 104,472 | |||
| 28.11.2024 | 15:55:15,942 | 16 | 104,484 | |
| 16 | 104,484 | |||
| 16 | 104,484 | |||
| 28.11.2024 | 15:54:41,430 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 28.11.2024 | 15:54:35,869 | 79 | 104,456 | |
| 79 | 104,456 | |||
| 79 | 104,456 | |||
| 28.11.2024 | 15:54:13,000 | 1 | 104,462 | |
| 1 | 104,462 | |||
| 1 | 104,462 | |||
| 28.11.2024 | 15:53:40,099 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 28.11.2024 | 15:53:23,077 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 28.11.2024 | 15:52:45,981 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 28.11.2024 | 15:52:13,767 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 28.11.2024 | 15:51:56,376 | 2 | 104,436 | |
| 2 | 104,436 | |||
| 2 | 104,436 | |||
| 28.11.2024 | 15:51:53,358 | 5 | 104,452 | |
| 5 | 104,452 | |||
| 5 | 104,452 | |||
| 28.11.2024 | 15:51:44,122 | 20 | 104,474 | |
| 20 | 104,474 | |||
| 20 | 104,474 | |||
| 28.11.2024 | 15:51:43,874 | 3 | 104,456 | |
| 3 | 104,456 | |||
| 3 | 104,456 | |||
| 28.11.2024 | 15:51:34,561 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 28.11.2024 | 15:50:40,892 | 224 | 104,454 | |
| 224 | 104,454 | |||
| 224 | 104,454 | |||
| 28.11.2024 | 15:50:23,802 | 45 | 104,464 | |
| 45 | 104,464 | |||
| 45 | 104,464 | |||
| 28.11.2024 | 15:50:01,805 | 93 | 104,474 | |
| 93 | 104,474 | |||
| 93 | 104,474 | |||
| 28.11.2024 | 15:49:37,284 | 350 | 104,462 | |
| 350 | 104,462 | |||
| 350 | 104,462 | |||
| 28.11.2024 | 15:48:54,848 | 5 | 104,484 | |
| 5 | 104,484 | |||
| 5 | 104,484 | |||
| 28.11.2024 | 15:48:32,678 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 28.11.2024 | 15:48:00,092 | 460 | 104,474 | |
| 460 | 104,474 | |||
| 460 | 104,474 | |||
| 28.11.2024 | 15:47:54,458 | 350 | 104,452 | |
| 350 | 104,452 | |||
| 350 | 104,452 | |||
| 28.11.2024 | 15:47:34,271 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 28.11.2024 | 15:47:09,367 | 3 | 104,442 | |
| 3 | 104,442 | |||
| 3 | 104,442 | |||
| 28.11.2024 | 15:46:57,899 | 2 | 104,478 | |
| 2 | 104,478 | |||
| 2 | 104,478 | |||
| 28.11.2024 | 15:46:43,439 | 200 | 104,478 | |
| 200 | 104,478 | |||
| 200 | 104,478 | |||
| 28.11.2024 | 15:46:40,856 | 300 | 104,452 | |
| 300 | 104,452 | |||
| 300 | 104,452 | |||
| 28.11.2024 | 15:46:35,104 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 28.11.2024 | 15:46:27,328 | 193 | 104,478 | |
| 193 | 104,478 | |||
| 193 | 104,478 | |||
| 28.11.2024 | 15:46:00,406 | 20 | 104,484 | |
| 20 | 104,484 | |||
| 20 | 104,484 | |||
| 28.11.2024 | 15:45:51,087 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 28.11.2024 | 15:45:49,114 | 300 | 104,462 | |
| 300 | 104,462 | |||
| 300 | 104,462 | |||
| 28.11.2024 | 15:44:40,237 | 100 | 104,464 | |
| 100 | 104,464 | |||
| 100 | 104,464 | |||
| 28.11.2024 | 15:44:23,372 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 28.11.2024 | 15:44:14,106 | 3 | 104,452 | |
| 3 | 104,452 | |||
| 3 | 104,452 | |||
| 28.11.2024 | 15:43:56,378 | 6 | 104,468 | |
| 6 | 104,468 | |||
| 6 | 104,468 | |||
| 28.11.2024 | 15:43:20,861 | 10 | 104,478 | |
| 10 | 104,478 | |||
| 10 | 104,478 | |||
| 28.11.2024 | 15:43:03,065 | 2 | 104,456 | |
| 2 | 104,456 | |||
| 2 | 104,456 | |||
| 28.11.2024 | 15:42:49,871 | 3 | 104,452 | |
| 3 | 104,452 | |||
| 3 | 104,452 | |||
| 28.11.2024 | 15:42:45,291 | 50 | 104,474 | |
| 50 | 104,474 | |||
| 50 | 104,474 | |||
| 28.11.2024 | 15:42:42,580 | 6 | 104,474 | |
| 6 | 104,474 | |||
| 6 | 104,474 | |||
| 28.11.2024 | 15:42:30,276 | 10 | 104,474 | |
| 10 | 104,474 | |||
| 10 | 104,474 | |||
| 28.11.2024 | 15:42:22,683 | 4 | 104,484 | |
| 4 | 104,484 | |||
| 4 | 104,484 | |||
| 28.11.2024 | 15:42:03,323 | 36 | 104,462 | |
| 36 | 104,462 | |||
| 36 | 104,462 | |||
| 28.11.2024 | 15:41:36,601 | 48 | 104,484 | |
| 48 | 104,484 | |||
| 48 | 104,484 | |||
| 28.11.2024 | 15:41:30,960 | 47 | 104,478 | |
| 47 | 104,478 | |||
| 47 | 104,478 | |||
| 28.11.2024 | 15:41:27,904 | 72 | 104,474 | |
| 72 | 104,474 | |||
| 72 | 104,474 | |||
| 28.11.2024 | 15:41:22,663 | 5 | 104,484 | |
| 5 | 104,484 | |||
| 5 | 104,484 | |||
| 28.11.2024 | 15:41:03,364 | 478 | 104,488 | |
| 478 | 104,488 | |||
| 478 | 104,488 | |||
| 28.11.2024 | 15:40:32,898 | 2 | 104,482 | |
| 2 | 104,482 | |||
| 2 | 104,482 | |||
| 28.11.2024 | 15:40:28,966 | 3 | 104,492 | |
| 3 | 104,492 | |||
| 3 | 104,492 | |||
| 28.11.2024 | 15:40:21,627 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 28.11.2024 | 15:40:19,329 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 28.11.2024 | 15:40:17,839 | 5 | 104,494 | |
| 5 | 104,494 | |||
| 5 | 104,494 | |||
| 28.11.2024 | 15:40:14,842 | 5 | 104,494 | |
| 5 | 104,494 | |||
| 5 | 104,494 | |||
| 28.11.2024 | 15:39:53,782 | 143 | 104,488 | |
| 143 | 104,488 | |||
| 143 | 104,488 | |||
| 28.11.2024 | 15:39:17,469 | 2 | 104,492 | |
| 2 | 104,492 | |||
| 2 | 104,492 | |||
| 28.11.2024 | 15:38:50,902 | 5 | 104,508 | |
| 5 | 104,508 | |||
| 5 | 104,508 | |||
| 28.11.2024 | 15:38:34,876 | 5 | 104,508 | |
| 5 | 104,508 | |||
| 5 | 104,508 | |||
| 28.11.2024 | 15:38:17,745 | 18 | 104,482 | |
| 18 | 104,482 | |||
| 18 | 104,482 | |||
| 28.11.2024 | 15:37:59,352 | 478 | 104,504 | |
| 478 | 104,504 | |||
| 478 | 104,504 | |||
| 28.11.2024 | 15:37:30,688 | 5 | 104,514 | |
| 5 | 104,514 | |||
| 5 | 104,514 | |||
| 28.11.2024 | 15:37:04,644 | 100 | 104,508 | |
| 100 | 104,508 | |||
| 100 | 104,508 | |||
| 28.11.2024 | 15:36:10,703 | 19 | 104,486 | |
| 19 | 104,486 | |||
| 19 | 104,486 | |||
| 28.11.2024 | 15:35:36,194 | 28 | 104,502 | |
| 28 | 104,502 | |||
| 28 | 104,502 | |||
| 28.11.2024 | 15:35:20,164 | 5 | 104,514 | |
| 5 | 104,514 | |||
| 5 | 104,514 | |||
| 28.11.2024 | 15:35:17,836 | 30 | 104,50 | |
| 30 | 104,50 | |||
| 30 | 104,50 | |||
| 28.11.2024 | 15:35:06,805 | 11 | 104,472 | |
| 11 | 104,472 | |||
| 11 | 104,472 | |||
| 28.11.2024 | 15:34:38,723 | 5 | 104,498 | |
| 5 | 104,498 | |||
| 5 | 104,498 | |||
| 28.11.2024 | 15:33:28,879 | 2 | 104,478 | |
| 2 | 104,478 | |||
| 2 | 104,478 | |||
| 28.11.2024 | 15:33:22,987 | 67 | 104,478 | |
| 67 | 104,478 | |||
| 67 | 104,478 | |||
| 28.11.2024 | 15:33:19,834 | 10 | 104,468 | |
| 10 | 104,468 | |||
| 10 | 104,468 | |||
| 28.11.2024 | 15:30:48,289 | 48 | 104,494 | |
| 48 | 104,494 | |||
| 48 | 104,494 | |||
| 28.11.2024 | 15:30:30,610 | 5 | 104,488 | |
| 5 | 104,488 | |||
| 5 | 104,488 | |||
| 28.11.2024 | 15:30:14,443 | 8 | 104,488 | |
| 8 | 104,488 | |||
| 8 | 104,488 | |||
| 28.11.2024 | 15:30:12,416 | 50 | 104,488 | |
| 50 | 104,488 | |||
| 50 | 104,488 | |||
| 28.11.2024 | 15:29:51,675 | 10 | 104,472 | |
| 10 | 104,472 | |||
| 10 | 104,472 | |||
| 28.11.2024 | 15:29:43,263 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 28.11.2024 | 15:29:10,149 | 14 | 104,462 | |
| 14 | 104,462 | |||
| 14 | 104,462 | |||
| 28.11.2024 | 15:28:20,264 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 28.11.2024 | 15:28:07,939 | 19 | 104,514 | |
| 19 | 104,514 | |||
| 19 | 104,514 | |||
| 28.11.2024 | 15:27:41,173 | 10 | 104,514 | |
| 10 | 104,514 | |||
| 10 | 104,514 | |||
| 28.11.2024 | 15:27:37,794 | 5 | 104,514 | |
| 5 | 104,514 | |||
| 5 | 104,514 | |||
| 28.11.2024 | 15:27:37,572 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 28.11.2024 | 15:27:17,524 | 14 | 104,514 | |
| 14 | 104,514 | |||
| 14 | 104,514 | |||
| 28.11.2024 | 15:27:05,480 | 5 | 104,534 | |
| 5 | 104,534 | |||
| 5 | 104,534 | |||
| 28.11.2024 | 15:26:56,166 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 28.11.2024 | 15:26:03,449 | 96 | 104,518 | |
| 96 | 104,518 | |||
| 96 | 104,518 | |||
| 28.11.2024 | 15:25:51,938 | 670 | 104,518 | |
| 670 | 104,518 | |||
| 670 | 104,518 | |||
| 28.11.2024 | 15:25:20,756 | 2 | 104,524 | |
| 2 | 104,524 | |||
| 2 | 104,524 | |||
| 28.11.2024 | 15:25:01,530 | 11 | 104,528 | |
| 11 | 104,528 | |||
| 11 | 104,528 | |||
| 28.11.2024 | 15:24:37,862 | 2 | 104,524 | |
| 2 | 104,524 | |||
| 2 | 104,524 | |||
| 28.11.2024 | 15:24:31,759 | 35 | 104,524 | |
| 35 | 104,524 | |||
| 35 | 104,524 | |||
| 28.11.2024 | 15:24:06,844 | 10 | 104,524 | |
| 10 | 104,524 | |||
| 10 | 104,524 | |||
| 28.11.2024 | 15:23:48,965 | 2 | 104,524 | |
| 2 | 104,524 | |||
| 2 | 104,524 | |||
| 28.11.2024 | 15:23:21,212 | 5 | 104,50 | |
| 5 | 104,50 | |||
| 5 | 104,50 | |||
| 28.11.2024 | 15:23:16,914 | 12 | 104,48 | |
| 12 | 104,48 | |||
| 12 | 104,48 | |||
| 28.11.2024 | 15:22:20,559 | 10 | 104,488 | |
| 10 | 104,488 | |||
| 10 | 104,488 | |||
| 28.11.2024 | 15:22:13,995 | 3 | 104,476 | |
| 3 | 104,476 | |||
| 3 | 104,476 | |||
| 28.11.2024 | 15:22:09,965 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 28.11.2024 | 15:22:03,283 | 10 | 104,484 | |
| 10 | 104,484 | |||
| 10 | 104,484 | |||
| 28.11.2024 | 15:22:01,523 | 9 | 104,484 | |
| 9 | 104,484 | |||
| 9 | 104,484 | |||
| 28.11.2024 | 15:21:22,044 | 5 | 104,448 | |
| 5 | 104,448 | |||
| 5 | 104,448 | |||
| 28.11.2024 | 15:20:42,311 | 29 | 104,436 | |
| 29 | 104,436 | |||
| 29 | 104,436 | |||
| 28.11.2024 | 15:20:05,779 | 4 750 | 104,448 | |
| 4 750 | 104,448 | |||
| 4 750 | 104,448 | |||
| 28.11.2024 | 15:19:46,271 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 28.11.2024 | 15:19:44,099 | 3 | 104,454 | |
| 3 | 104,454 | |||
| 3 | 104,454 | |||
| 28.11.2024 | 15:18:48,687 | 5 | 104,444 | |
| 5 | 104,444 | |||
| 5 | 104,444 | |||
| 28.11.2024 | 15:18:44,395 | 4 | 104,444 | |
| 4 | 104,444 | |||
| 4 | 104,444 | |||
| 28.11.2024 | 15:18:41,010 | 3 | 104,426 | |
| 3 | 104,426 | |||
| 3 | 104,426 | |||
| 28.11.2024 | 15:18:35,522 | 3 | 104,444 | |
| 3 | 104,444 | |||
| 3 | 104,444 | |||
| 28.11.2024 | 15:18:04,534 | 4 | 104,434 | |
| 4 | 104,434 | |||
| 4 | 104,434 | |||
| 28.11.2024 | 15:17:52,351 | 10 | 104,428 | |
| 10 | 104,428 | |||
| 10 | 104,428 | |||
| 28.11.2024 | 15:17:49,600 | 5 | 104,428 | |
| 5 | 104,428 | |||
| 5 | 104,428 | |||
| 28.11.2024 | 15:17:24,034 | 8 | 104,438 | |
| 8 | 104,438 | |||
| 8 | 104,438 | |||
| 28.11.2024 | 15:16:58,254 | 25 | 104,434 | |
| 25 | 104,434 | |||
| 25 | 104,434 | |||
| 28.11.2024 | 15:16:27,568 | 100 | 104,444 | |
| 100 | 104,444 | |||
| 100 | 104,444 | |||
| 28.11.2024 | 15:16:25,789 | 10 | 104,444 | |
| 10 | 104,444 | |||
| 10 | 104,444 | |||
| 28.11.2024 | 15:16:07,606 | 26 | 104,448 | |
| 26 | 104,448 | |||
| 26 | 104,448 | |||
| 28.11.2024 | 15:15:31,226 | 75 | 104,442 | |
| 75 | 104,442 | |||
| 75 | 104,442 | |||
| 28.11.2024 | 15:15:20,477 | 3 | 104,458 | |
| 3 | 104,458 | |||
| 3 | 104,458 | |||
| 28.11.2024 | 15:15:12,460 | 50 | 104,446 | |
| 50 | 104,446 | |||
| 50 | 104,446 | |||
| 28.11.2024 | 15:15:08,473 | 3 | 104,464 | |
| 3 | 104,464 | |||
| 3 | 104,464 | |||
| 28.11.2024 | 15:14:23,357 | 2 | 104,482 | |
| 2 | 104,482 | |||
| 2 | 104,482 | |||
| 28.11.2024 | 15:14:10,162 | 2 | 104,494 | |
| 2 | 104,494 | |||
| 2 | 104,494 | |||
| 28.11.2024 | 15:14:03,847 | 29 | 104,504 | |
| 29 | 104,504 | |||
| 29 | 104,504 | |||
| 28.11.2024 | 15:13:44,984 | 4 | 104,482 | |
| 4 | 104,482 | |||
| 4 | 104,482 | |||
| 28.11.2024 | 15:13:43,089 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 28.11.2024 | 15:13:35,060 | 5 | 104,482 | |
| 5 | 104,482 | |||
| 5 | 104,482 | |||
| 28.11.2024 | 15:13:04,667 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 28.11.2024 | 15:13:01,288 | 19 | 104,504 | |
| 19 | 104,504 | |||
| 19 | 104,504 | |||
| 28.11.2024 | 15:12:57,273 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 28.11.2024 | 15:12:09,436 | 5 | 104,452 | |
| 5 | 104,452 | |||
| 5 | 104,452 | |||
| 28.11.2024 | 15:11:53,186 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 28.11.2024 | 15:11:47,463 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 28.11.2024 | 15:11:06,805 | 30 | 104,468 | |
| 30 | 104,468 | |||
| 30 | 104,468 | |||
| 28.11.2024 | 15:11:02,114 | 8 | 104,452 | |
| 8 | 104,452 | |||
| 8 | 104,452 | |||
| 28.11.2024 | 15:10:40,784 | 15 | 104,484 | |
| 15 | 104,484 | |||
| 15 | 104,484 | |||
| 28.11.2024 | 15:10:07,920 | 31 | 104,456 | |
| 31 | 104,456 | |||
| 31 | 104,456 | |||
| 28.11.2024 | 15:09:47,780 | 1 | 104,452 | |
| 1 | 104,452 | |||
| 1 | 104,452 | |||
| 28.11.2024 | 15:09:39,763 | 95 | 104,454 | |
| 95 | 104,454 | |||
| 95 | 104,454 | |||
| 28.11.2024 | 15:09:22,683 | 15 | 104,464 | |
| 15 | 104,464 | |||
| 15 | 104,464 | |||
| 28.11.2024 | 15:09:14,729 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 28.11.2024 | 15:08:43,771 | 3 | 104,436 | |
| 3 | 104,436 | |||
| 3 | 104,436 | |||
| 28.11.2024 | 15:08:28,830 | 13 | 104,474 | |
| 13 | 104,474 | |||
| 13 | 104,474 | |||
| 28.11.2024 | 15:08:13,673 | 5 | 104,474 | |
| 5 | 104,474 | |||
| 5 | 104,474 | |||
| 28.11.2024 | 15:06:29,022 | 96 | 104,494 | |
| 96 | 104,494 | |||
| 96 | 104,494 | |||
| 28.11.2024 | 15:06:22,616 | 19 | 104,484 | |
| 19 | 104,484 | |||
| 19 | 104,484 | |||
| 28.11.2024 | 15:06:20,728 | 510 | 104,484 | |
| 510 | 104,484 | |||
| 510 | 104,484 | |||
| 28.11.2024 | 15:05:31,619 | 8 | 104,488 | |
| 8 | 104,488 | |||
| 8 | 104,488 | |||
| 28.11.2024 | 15:05:24,082 | 47 | 104,472 | |
| 47 | 104,472 | |||
| 47 | 104,472 | |||
| 28.11.2024 | 15:05:22,126 | 40 | 104,488 | |
| 40 | 104,488 | |||
| 40 | 104,488 | |||
| 28.11.2024 | 15:04:54,874 | 10 | 104,468 | |
| 10 | 104,468 | |||
| 10 | 104,468 | |||
| 28.11.2024 | 15:04:20,378 | 34 | 104,468 | |
| 34 | 104,468 | |||
| 34 | 104,468 | |||
| 28.11.2024 | 15:04:10,286 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 28.11.2024 | 15:03:32,558 | 3 | 104,474 | |
| 3 | 104,474 | |||
| 3 | 104,474 | |||
| 28.11.2024 | 15:03:19,006 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 28.11.2024 | 15:03:14,217 | 10 | 104,484 | |
| 10 | 104,484 | |||
| 10 | 104,484 | |||
| 28.11.2024 | 15:03:02,231 | 1 | 104,47 | |
| 1 | 104,47 | |||
| 1 | 104,47 | |||
| 28.11.2024 | 15:02:43,875 | 3 | 104,462 | |
| 3 | 104,462 | |||
| 3 | 104,462 | |||
| 28.11.2024 | 15:02:12,262 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 28.11.2024 | 15:02:01,933 | 5 | 104,474 | |
| 5 | 104,474 | |||
| 5 | 104,474 | |||
| 28.11.2024 | 15:01:14,116 | 47 | 104,478 | |
| 47 | 104,478 | |||
| 47 | 104,478 | |||
| 28.11.2024 | 15:01:10,777 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 28.11.2024 | 15:01:06,707 | 4 | 104,474 | |
| 4 | 104,474 | |||
| 4 | 104,474 | |||
| 28.11.2024 | 14:59:40,168 | 2 | 104,494 | |
| 2 | 104,494 | |||
| 2 | 104,494 | |||
| 28.11.2024 | 14:59:22,676 | 72 | 104,488 | |
| 72 | 104,488 | |||
| 72 | 104,488 | |||
| 28.11.2024 | 14:58:31,402 | 19 | 104,504 | |
| 19 | 104,504 | |||
| 19 | 104,504 | |||
| 28.11.2024 | 14:58:15,766 | 10 | 104,504 | |
| 10 | 104,504 | |||
| 10 | 104,504 | |||
| 28.11.2024 | 14:57:49,931 | 107 | 104,514 | |
| 107 | 104,514 | |||
| 107 | 104,514 | |||
| 28.11.2024 | 14:57:46,988 | 1 | 104,496 | |
| 1 | 104,496 | |||
| 1 | 104,496 | |||
| 28.11.2024 | 14:57:41,831 | 10 | 104,514 | |
| 10 | 104,514 | |||
| 10 | 104,514 | |||
| 28.11.2024 | 14:57:36,459 | 28 | 104,518 | |
| 28 | 104,518 | |||
| 28 | 104,518 | |||
| 28.11.2024 | 14:57:27,757 | 100 | 104,514 | |
| 100 | 104,514 | |||
| 100 | 104,514 | |||
| 28.11.2024 | 14:56:39,022 | 33 | 104,508 | |
| 33 | 104,508 | |||
| 33 | 104,508 | |||
| 28.11.2024 | 14:56:07,031 | 7 | 104,508 | |
| 7 | 104,508 | |||
| 7 | 104,508 | |||
| 28.11.2024 | 14:55:33,308 | 3 | 104,466 | |
| 3 | 104,466 | |||
| 3 | 104,466 | |||
| 28.11.2024 | 14:55:02,982 | 200 | 104,492 | |
| 200 | 104,492 | |||
| 200 | 104,492 | |||
| 28.11.2024 | 14:54:57,754 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 28.11.2024 | 14:54:43,156 | 3 | 104,488 | |
| 3 | 104,488 | |||
| 3 | 104,488 | |||
| 28.11.2024 | 14:54:38,276 | 3 | 104,488 | |
| 3 | 104,488 | |||
| 3 | 104,488 | |||
| 28.11.2024 | 14:54:29,511 | 60 | 104,494 | |
| 60 | 104,494 | |||
| 60 | 104,494 | |||
| 28.11.2024 | 14:53:42,101 | 50 | 104,496 | |
| 50 | 104,496 | |||
| 50 | 104,496 | |||
| 28.11.2024 | 14:53:33,255 | 9 | 104,508 | |
| 9 | 104,508 | |||
| 9 | 104,508 | |||
| 28.11.2024 | 14:53:11,627 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 28.11.2024 | 14:52:32,771 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 28.11.2024 | 14:51:50,145 | 95 | 104,484 | |
| 95 | 104,484 | |||
| 95 | 104,484 | |||
| 28.11.2024 | 14:51:38,964 | 7 | 104,488 | |
| 7 | 104,488 | |||
| 7 | 104,488 | |||
| 28.11.2024 | 14:50:51,363 | 28 | 104,492 | |
| 28 | 104,492 | |||
| 28 | 104,492 | |||
| 28.11.2024 | 14:50:45,171 | 4 | 104,492 | |
| 4 | 104,492 | |||
| 4 | 104,492 | |||
| 28.11.2024 | 14:50:36,888 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 28.11.2024 | 14:50:21,400 | 10 | 104,504 | |
| 10 | 104,504 | |||
| 10 | 104,504 | |||
| 28.11.2024 | 14:50:12,886 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 28.11.2024 | 14:50:09,103 | 20 | 104,482 | |
| 20 | 104,482 | |||
| 20 | 104,482 | |||
| 28.11.2024 | 14:49:08,627 | 9 | 104,474 | |
| 9 | 104,474 | |||
| 9 | 104,474 | |||
| 28.11.2024 | 14:48:57,602 | 5 | 104,456 | |
| 5 | 104,456 | |||
| 5 | 104,456 | |||
| 28.11.2024 | 14:48:31,231 | 23 | 104,478 | |
| 23 | 104,478 | |||
| 23 | 104,478 | |||
| 28.11.2024 | 14:48:14,396 | 105 | 104,478 | |
| 105 | 104,478 | |||
| 105 | 104,478 | |||
| 28.11.2024 | 14:47:25,967 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 28.11.2024 | 14:47:01,953 | 194 | 104,452 | |
| 194 | 104,452 | |||
| 194 | 104,452 | |||
| 28.11.2024 | 14:46:04,990 | 2 | 104,416 | |
| 2 | 104,416 | |||
| 2 | 104,416 | |||
| 28.11.2024 | 14:45:55,964 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 28.11.2024 | 14:45:23,465 | 40 | 104,402 | |
| 40 | 104,402 | |||
| 40 | 104,402 | |||
| 28.11.2024 | 14:45:21,341 | 2 | 104,418 | |
| 2 | 104,418 | |||
| 2 | 104,418 | |||
| 28.11.2024 | 14:45:20,093 | 1 | 104,402 | |
| 1 | 104,402 | |||
| 1 | 104,402 | |||
| 28.11.2024 | 14:44:15,536 | 1 | 104,442 | |
| 1 | 104,442 | |||
| 1 | 104,442 | |||
| 28.11.2024 | 14:44:04,614 | 9 | 104,418 | |
| 9 | 104,418 | |||
| 9 | 104,418 | |||
| 28.11.2024 | 14:44:03,492 | 2 | 104,418 | |
| 2 | 104,418 | |||
| 2 | 104,418 | |||
| 28.11.2024 | 14:43:46,667 | 12 | 104,40 | |
| 12 | 104,40 | |||
| 12 | 104,40 | |||
| 28.11.2024 | 14:43:14,701 | 3 | 104,378 | |
| 3 | 104,378 | |||
| 3 | 104,378 | |||
| 28.11.2024 | 14:43:06,585 | 2 | 104,378 | |
| 2 | 104,378 | |||
| 2 | 104,378 | |||
| 28.11.2024 | 14:43:00,396 | 9 | 104,378 | |
| 9 | 104,378 | |||
| 9 | 104,378 | |||
| 28.11.2024 | 14:42:32,262 | 52 | 104,354 | |
| 52 | 104,354 | |||
| 52 | 104,354 | |||
| 28.11.2024 | 14:42:20,573 | 3 | 104,354 | |
| 3 | 104,354 | |||
| 3 | 104,354 | |||
| 28.11.2024 | 14:42:11,171 | 10 | 104,354 | |
| 10 | 104,354 | |||
| 10 | 104,354 | |||
| 28.11.2024 | 14:40:36,303 | 10 | 104,364 | |
| 10 | 104,364 | |||
| 10 | 104,364 | |||
| 28.11.2024 | 14:39:48,167 | 50 | 104,352 | |
| 50 | 104,352 | |||
| 50 | 104,352 | |||
| 28.11.2024 | 14:39:34,260 | 1 | 104,368 | |
| 1 | 104,368 | |||
| 1 | 104,368 | |||
| 28.11.2024 | 14:38:55,057 | 60 | 104,356 | |
| 60 | 104,356 | |||
| 60 | 104,356 | |||
| 28.11.2024 | 14:38:43,971 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 28.11.2024 | 14:38:26,912 | 10 | 104,368 | |
| 10 | 104,368 | |||
| 10 | 104,368 | |||
| 28.11.2024 | 14:38:24,262 | 17 | 104,352 | |
| 17 | 104,352 | |||
| 17 | 104,352 | |||
| 28.11.2024 | 14:37:16,439 | 150 | 104,368 | |
| 150 | 104,368 | |||
| 150 | 104,368 | |||
| 28.11.2024 | 14:36:47,361 | 14 | 104,364 | |
| 14 | 104,364 | |||
| 14 | 104,364 | |||
| 28.11.2024 | 14:36:38,966 | 5 | 104,364 | |
| 5 | 104,364 | |||
| 5 | 104,364 | |||
| 28.11.2024 | 14:36:19,556 | 1 | 104,364 | |
| 1 | 104,364 | |||
| 1 | 104,364 | |||
| 28.11.2024 | 14:34:37,270 | 4 | 104,358 | |
| 4 | 104,358 | |||
| 4 | 104,358 | |||
| 28.11.2024 | 14:33:52,556 | 3 | 104,368 | |
| 3 | 104,368 | |||
| 3 | 104,368 | |||
| 28.11.2024 | 14:33:43,844 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 28.11.2024 | 14:33:22,379 | 4 | 104,358 | |
| 4 | 104,358 | |||
| 4 | 104,358 | |||
| 28.11.2024 | 14:33:16,885 | 1 | 104,352 | |
| 1 | 104,352 | |||
| 1 | 104,352 | |||
| 28.11.2024 | 14:33:14,001 | 3 | 104,352 | |
| 3 | 104,352 | |||
| 3 | 104,352 | |||
| 28.11.2024 | 14:32:47,573 | 11 | 104,358 | |
| 11 | 104,358 | |||
| 11 | 104,358 | |||
| 28.11.2024 | 14:32:37,582 | 22 | 104,358 | |
| 22 | 104,358 | |||
| 22 | 104,358 | |||
| 28.11.2024 | 14:32:25,374 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 28.11.2024 | 14:31:14,546 | 33 | 104,398 | |
| 33 | 104,398 | |||
| 33 | 104,398 | |||
| 28.11.2024 | 14:30:58,474 | 1 | 104,376 | |
| 1 | 104,376 | |||
| 1 | 104,376 | |||
| 28.11.2024 | 14:30:54,917 | 100 | 104,394 | |
| 100 | 104,394 | |||
| 100 | 104,394 | |||
| 28.11.2024 | 14:30:32,654 | 17 | 104,40 | |
| 17 | 104,40 | |||
| 17 | 104,40 | |||
| 28.11.2024 | 14:30:29,535 | 143 | 104,404 | |
| 143 | 104,404 | |||
| 143 | 104,404 | |||
| 28.11.2024 | 14:30:19,922 | 90 | 104,404 | |
| 90 | 104,404 | |||
| 90 | 104,404 | |||
| 28.11.2024 | 14:30:14,971 | 7 | 104,392 | |
| 7 | 104,392 | |||
| 7 | 104,392 | |||
| 28.11.2024 | 14:30:00,466 | 7 | 104,408 | |
| 7 | 104,408 | |||
| 7 | 104,408 | |||
| 28.11.2024 | 14:29:48,893 | 1 | 104,392 | |
| 1 | 104,392 | |||
| 1 | 104,392 | |||
| 28.11.2024 | 14:29:44,364 | 13 | 104,392 | |
| 13 | 104,392 | |||
| 13 | 104,392 | |||
| 28.11.2024 | 14:29:33,298 | 10 | 104,404 | |
| 10 | 104,404 | |||
| 10 | 104,404 | |||
| 28.11.2024 | 14:29:25,066 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 28.11.2024 | 14:29:15,570 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 28.11.2024 | 14:29:06,628 | 10 | 104,394 | |
| 10 | 104,394 | |||
| 10 | 104,394 | |||
| 28.11.2024 | 14:28:26,997 | 2 | 104,394 | |
| 2 | 104,394 | |||
| 2 | 104,394 | |||
| 28.11.2024 | 14:27:39,216 | 143 | 104,384 | |
| 143 | 104,384 | |||
| 143 | 104,384 | |||
| 28.11.2024 | 14:27:15,625 | 10 | 104,384 | |
| 10 | 104,384 | |||
| 10 | 104,384 | |||
| 28.11.2024 | 14:26:03,449 | 628 | 104,384 | |
| 628 | 104,384 | |||
| 628 | 104,384 | |||
| 28.11.2024 | 14:25:47,939 | 3 | 104,362 | |
| 3 | 104,362 | |||
| 3 | 104,362 | |||
| 28.11.2024 | 14:24:43,068 | 9 | 104,398 | |
| 9 | 104,398 | |||
| 9 | 104,398 | |||
| 28.11.2024 | 14:24:22,669 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 28.11.2024 | 14:23:59,669 | 8 | 104,394 | |
| 8 | 104,394 | |||
| 8 | 104,394 | |||
| 28.11.2024 | 14:23:53,587 | 5 | 104,372 | |
| 5 | 104,372 | |||
| 5 | 104,372 | |||
| 28.11.2024 | 14:23:05,718 | 95 | 104,384 | |
| 95 | 104,384 | |||
| 95 | 104,384 | |||
| 28.11.2024 | 14:22:55,163 | 50 | 104,384 | |
| 50 | 104,384 | |||
| 50 | 104,384 | |||
| 28.11.2024 | 14:22:48,374 | 2 | 104,378 | |
| 2 | 104,378 | |||
| 2 | 104,378 | |||
| 28.11.2024 | 14:22:37,274 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 28.11.2024 | 14:22:26,086 | 10 | 104,378 | |
| 10 | 104,378 | |||
| 10 | 104,378 | |||
| 28.11.2024 | 14:22:15,259 | 5 | 104,388 | |
| 5 | 104,388 | |||
| 5 | 104,388 | |||
| 28.11.2024 | 14:21:53,782 | 5 | 104,388 | |
| 5 | 104,388 | |||
| 5 | 104,388 | |||
| 28.11.2024 | 14:21:50,162 | 800 | 104,388 | |
| 800 | 104,388 | |||
| 800 | 104,388 | |||
| 28.11.2024 | 14:21:38,754 | 5 | 104,398 | |
| 5 | 104,398 | |||
| 5 | 104,398 | |||
| 28.11.2024 | 14:21:34,813 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 28.11.2024 | 14:21:13,958 | 3 | 104,392 | |
| 3 | 104,392 | |||
| 3 | 104,392 | |||
| 28.11.2024 | 14:20:58,780 | 9 | 104,408 | |
| 9 | 104,408 | |||
| 9 | 104,408 | |||
| 28.11.2024 | 14:20:45,672 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 28.11.2024 | 14:20:45,468 | 10 | 104,408 | |
| 10 | 104,408 | |||
| 10 | 104,408 | |||
| 28.11.2024 | 14:20:37,080 | 957 | 104,408 | |
| 957 | 104,408 | |||
| 957 | 104,408 | |||
| 28.11.2024 | 14:20:18,245 | 28 | 104,396 | |
| 28 | 104,396 | |||
| 28 | 104,396 | |||
| 28.11.2024 | 14:20:10,346 | 29 | 104,408 | |
| 29 | 104,408 | |||
| 29 | 104,408 | |||
| 28.11.2024 | 14:20:09,029 | 1 | 104,392 | |
| 1 | 104,392 | |||
| 1 | 104,392 | |||
| 28.11.2024 | 14:19:22,951 | 28 | 104,392 | |
| 28 | 104,392 | |||
| 28 | 104,392 | |||
| 28.11.2024 | 14:18:51,944 | 35 | 104,404 | |
| 35 | 104,404 | |||
| 35 | 104,404 | |||
| 28.11.2024 | 14:18:51,768 | 2 | 104,404 | |
| 2 | 104,404 | |||
| 2 | 104,404 | |||
| 28.11.2024 | 14:18:40,525 | 74 | 104,388 | |
| 74 | 104,388 | |||
| 74 | 104,388 | |||
| 28.11.2024 | 14:18:33,485 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 28.11.2024 | 14:18:30,072 | 4 | 104,398 | |
| 4 | 104,398 | |||
| 4 | 104,398 | |||
| 28.11.2024 | 14:17:50,802 | 67 | 104,372 | |
| 67 | 104,372 | |||
| 67 | 104,372 | |||
| 28.11.2024 | 14:16:33,117 | 4 | 104,366 | |
| 4 | 104,366 | |||
| 4 | 104,366 | |||
| 28.11.2024 | 14:15:57,120 | 2 | 104,394 | |
| 2 | 104,394 | |||
| 2 | 104,394 | |||
| 28.11.2024 | 14:15:51,603 | 3 | 104,394 | |
| 3 | 104,394 | |||
| 3 | 104,394 | |||
| 28.11.2024 | 14:15:31,791 | 5 | 104,388 | |
| 5 | 104,388 | |||
| 5 | 104,388 | |||
| 28.11.2024 | 14:15:15,823 | 9 | 104,398 | |
| 9 | 104,398 | |||
| 9 | 104,398 | |||
| 28.11.2024 | 14:13:49,686 | 7 | 104,368 | |
| 7 | 104,368 | |||
| 7 | 104,368 | |||
| 28.11.2024 | 14:13:26,174 | 11 | 104,356 | |
| 11 | 104,356 | |||
| 11 | 104,356 | |||
| 28.11.2024 | 14:13:16,479 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 28.11.2024 | 14:12:57,208 | 1 400 | 104,378 | |
| 1 400 | 104,378 | |||
| 1 400 | 104,378 | |||
| 28.11.2024 | 14:11:56,444 | 41 | 104,384 | |
| 41 | 104,384 | |||
| 41 | 104,384 | |||
| 28.11.2024 | 14:11:45,159 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 28.11.2024 | 14:11:45,097 | 10 | 104,384 | |
| 10 | 104,384 | |||
| 10 | 104,384 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,536 / Ask: 104,856Stückzahl: 114 366
+0,89%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2024 @ 20:41:14
Letzte Aktualisierung:
28.11.2024 @ 20:41:14