Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
17099
9399
1286,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 16:15:53,874 | 10 | 1 286,50 | |
| 10 | 1 286,50 | |||
| 10 | 1 286,50 | |||
| 13.03.2025 | 16:15:51,756 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 16:15:44,905 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 16:15:42,672 | 10 | 1 286,50 | |
| 10 | 1 286,50 | |||
| 10 | 1 286,50 | |||
| 13.03.2025 | 16:15:40,705 | 4 | 1 286,50 | |
| 4 | 1 286,50 | |||
| 4 | 1 286,50 | |||
| 13.03.2025 | 16:15:38,558 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 16:15:36,643 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 16:15:29,298 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 13.03.2025 | 16:15:27,737 | 3 | 1 286,50 | |
| 3 | 1 286,50 | |||
| 3 | 1 286,50 | |||
| 13.03.2025 | 16:15:12,957 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 13.03.2025 | 16:15:12,371 | 5 | 1 285,50 | |
| 5 | 1 285,50 | |||
| 5 | 1 285,50 | |||
| 13.03.2025 | 16:15:10,741 | 4 | 1 286,00 | |
| 4 | 1 286,00 | |||
| 4 | 1 286,00 | |||
| 13.03.2025 | 16:15:09,541 | 2 | 1 286,00 | |
| 2 | 1 286,00 | |||
| 2 | 1 286,00 | |||
| 13.03.2025 | 16:15:05,686 | 3 | 1 287,00 | |
| 3 | 1 287,00 | |||
| 3 | 1 287,00 | |||
| 13.03.2025 | 16:15:02,096 | 5 | 1 288,50 | |
| 5 | 1 288,50 | |||
| 5 | 1 288,50 | |||
| 13.03.2025 | 16:15:00,853 | 15 | 1 288,00 | |
| 15 | 1 288,00 | |||
| 15 | 1 288,00 | |||
| 13.03.2025 | 16:14:55,428 | 2 | 1 288,50 | |
| 2 | 1 288,50 | |||
| 2 | 1 288,50 | |||
| 13.03.2025 | 16:14:39,198 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 13.03.2025 | 16:14:37,268 | 8 | 1 287,00 | |
| 8 | 1 287,00 | |||
| 8 | 1 287,00 | |||
| 13.03.2025 | 16:14:27,464 | 3 | 1 288,50 | |
| 3 | 1 288,50 | |||
| 3 | 1 288,50 | |||
| 13.03.2025 | 16:14:08,945 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 13.03.2025 | 16:14:03,446 | 3 | 1 286,00 | |
| 3 | 1 286,00 | |||
| 3 | 1 286,00 | |||
| 13.03.2025 | 16:14:02,072 | 5 | 1 285,50 | |
| 5 | 1 285,50 | |||
| 5 | 1 285,50 | |||
| 13.03.2025 | 16:14:01,938 | 10 | 1 286,00 | |
| 10 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 13.03.2025 | 16:13:43,215 | 10 | 1 285,50 | |
| 10 | 1 285,50 | |||
| 10 | 1 285,50 | |||
| 13.03.2025 | 16:13:37,009 | 40 | 1 284,50 | |
| 10 | 1 284,50 | |||
| 40 | 1 284,50 | |||
| 30 | 1 284,50 | |||
| 13.03.2025 | 16:13:32,320 | 14 | 1 285,50 | |
| 14 | 1 285,50 | |||
| 14 | 1 285,50 | |||
| 13.03.2025 | 16:13:26,590 | 4 | 1 284,50 | |
| 4 | 1 284,50 | |||
| 4 | 1 284,50 | |||
| 13.03.2025 | 16:13:19,442 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 16:13:16,537 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 16:13:07,870 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 13.03.2025 | 16:13:02,625 | 2 | 1 282,50 | |
| 2 | 1 282,50 | |||
| 2 | 1 282,50 | |||
| 13.03.2025 | 16:13:00,609 | 25 | 1 283,50 | |
| 25 | 1 283,50 | |||
| 25 | 1 283,50 | |||
| 13.03.2025 | 16:12:56,142 | 8 | 1 284,00 | |
| 8 | 1 284,00 | |||
| 8 | 1 284,00 | |||
| 13.03.2025 | 16:12:56,004 | 9 | 1 285,00 | |
| 5 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 7 | 1 285,00 | |||
| 13.03.2025 | 16:12:27,432 | 20 | 1 284,50 | |
| 20 | 1 284,50 | |||
| 20 | 1 284,50 | |||
| 13.03.2025 | 16:12:19,220 | 16 | 1 285,00 | |
| 16 | 1 285,00 | |||
| 16 | 1 285,00 | |||
| 13.03.2025 | 16:12:18,374 | 44 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 40 | 1 285,00 | |||
| 44 | 1 285,00 | |||
| 13.03.2025 | 16:12:13,100 | 40 | 1 285,00 | |
| 40 | 1 285,00 | |||
| 40 | 1 285,00 | |||
| 13.03.2025 | 16:12:09,055 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 16:12:08,193 | 3 | 1 285,50 | |
| 3 | 1 285,50 | |||
| 3 | 1 285,50 | |||
| 13.03.2025 | 16:12:04,927 | 3 | 1 285,50 | |
| 3 | 1 285,50 | |||
| 3 | 1 285,50 | |||
| 13.03.2025 | 16:11:56,573 | 3 | 1 285,50 | |
| 3 | 1 285,50 | |||
| 3 | 1 285,50 | |||
| 13.03.2025 | 16:11:54,185 | 37 | 1 285,50 | |
| 37 | 1 285,50 | |||
| 37 | 1 285,50 | |||
| 13.03.2025 | 16:11:49,726 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 16:11:48,816 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 16:11:47,368 | 20 | 1 286,50 | |
| 8 | 1 286,50 | |||
| 20 | 1 286,50 | |||
| 12 | 1 286,50 | |||
| 13.03.2025 | 16:11:43,146 | 42 | 1 285,00 | |
| 2 | 1 285,00 | |||
| 40 | 1 285,00 | |||
| 42 | 1 285,00 | |||
| 13.03.2025 | 16:11:42,971 | 20 | 1 285,50 | |
| 20 | 1 285,50 | |||
| 20 | 1 285,50 | |||
| 13.03.2025 | 16:11:42,840 | 20 | 1 285,50 | |
| 20 | 1 285,50 | |||
| 20 | 1 285,50 | |||
| 13.03.2025 | 16:11:42,697 | 15 | 1 286,00 | |
| 15 | 1 286,00 | |||
| 15 | 1 286,00 | |||
| 13.03.2025 | 16:11:39,649 | 2 | 1 287,00 | |
| 2 | 1 287,00 | |||
| 2 | 1 287,00 | |||
| 13.03.2025 | 16:11:34,227 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 16:11:34,083 | 18 | 1 287,00 | |
| 18 | 1 287,00 | |||
| 18 | 1 287,00 | |||
| 13.03.2025 | 16:11:33,363 | 4 | 1 287,50 | |
| 4 | 1 287,50 | |||
| 4 | 1 287,50 | |||
| 13.03.2025 | 16:11:29,158 | 10 | 1 287,50 | |
| 10 | 1 287,50 | |||
| 10 | 1 287,50 | |||
| 13.03.2025 | 16:11:26,264 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 13.03.2025 | 16:11:25,480 | 5 | 1 287,50 | |
| 5 | 1 287,50 | |||
| 5 | 1 287,50 | |||
| 13.03.2025 | 16:11:22,563 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 13.03.2025 | 16:11:16,620 | 12 | 1 290,00 | |
| 12 | 1 290,00 | |||
| 12 | 1 290,00 | |||
| 13.03.2025 | 16:11:15,184 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 13.03.2025 | 16:11:11,941 | 30 | 1 290,00 | |
| 30 | 1 290,00 | |||
| 30 | 1 290,00 | |||
| 13.03.2025 | 16:11:09,862 | 12 | 1 289,50 | |
| 12 | 1 289,50 | |||
| 12 | 1 289,50 | |||
| 13.03.2025 | 16:11:04,930 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 16:11:02,327 | 10 | 1 291,00 | |
| 10 | 1 291,00 | |||
| 10 | 1 291,00 | |||
| 13.03.2025 | 16:11:02,150 | 2 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 13.03.2025 | 16:10:56,057 | 130 | 1 292,00 | |
| 110 | 1 292,00 | |||
| 6 | 1 292,00 | |||
| 20 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 37 | 1 292,00 | |||
| 80 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 13.03.2025 | 16:10:32,526 | 40 | 1 291,00 | |
| 40 | 1 291,00 | |||
| 40 | 1 291,00 | |||
| 13.03.2025 | 16:10:28,509 | 10 | 1 290,50 | |
| 10 | 1 290,50 | |||
| 10 | 1 290,50 | |||
| 13.03.2025 | 16:10:26,088 | 5 | 1 290,00 | |
| 5 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 13.03.2025 | 16:10:21,116 | 2 | 1 291,00 | |
| 2 | 1 291,00 | |||
| 2 | 1 291,00 | |||
| 13.03.2025 | 16:10:17,559 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 16:10:17,227 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 16:10:17,059 | 8 | 1 290,50 | |
| 8 | 1 290,50 | |||
| 8 | 1 290,50 | |||
| 13.03.2025 | 16:10:16,219 | 2 | 1 290,50 | |
| 2 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 13.03.2025 | 16:10:13,708 | 45 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 44 | 1 288,50 | |||
| 45 | 1 288,50 | |||
| 13.03.2025 | 16:10:08,604 | 44 | 1 289,00 | |
| 15 | 1 289,00 | |||
| 40 | 1 289,00 | |||
| 29 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 16:09:50,330 | 50 | 1 291,00 | |
| 50 | 1 291,00 | |||
| 50 | 1 291,00 | |||
| 13.03.2025 | 16:09:44,837 | 20 | 1 291,00 | |
| 20 | 1 291,00 | |||
| 20 | 1 291,00 | |||
| 13.03.2025 | 16:09:42,190 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 16:09:40,418 | 3 | 1 291,50 | |
| 3 | 1 291,50 | |||
| 3 | 1 291,50 | |||
| 13.03.2025 | 16:09:30,324 | 10 | 1 291,00 | |
| 10 | 1 291,00 | |||
| 10 | 1 291,00 | |||
| 13.03.2025 | 16:09:29,142 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.03.2025 | 16:09:20,779 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 13.03.2025 | 16:09:20,654 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 16:09:18,699 | 2 | 1 289,50 | |
| 2 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 13.03.2025 | 16:09:16,347 | 8 | 1 291,00 | |
| 8 | 1 291,00 | |||
| 8 | 1 291,00 | |||
| 13.03.2025 | 16:09:14,167 | 10 | 1 291,00 | |
| 10 | 1 291,00 | |||
| 10 | 1 291,00 | |||
| 13.03.2025 | 16:09:11,167 | 7 | 1 290,50 | |
| 7 | 1 290,50 | |||
| 7 | 1 290,50 | |||
| 13.03.2025 | 16:09:09,328 | 2 | 1 289,50 | |
| 2 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 13.03.2025 | 16:09:07,522 | 95 | 1 288,00 | |
| 45 | 1 288,00 | |||
| 50 | 1 288,00 | |||
| 95 | 1 288,00 | |||
| 13.03.2025 | 16:09:06,887 | 50 | 1 288,00 | |
| 50 | 1 288,00 | |||
| 50 | 1 288,00 | |||
| 13.03.2025 | 16:09:06,735 | 50 | 1 288,00 | |
| 50 | 1 288,00 | |||
| 50 | 1 288,00 | |||
| 13.03.2025 | 16:09:06,585 | 21 | 1 289,00 | |
| 11 | 1 289,00 | |||
| 10 | 1 289,00 | |||
| 21 | 1 289,00 | |||
| 13.03.2025 | 16:08:57,969 | 27 | 1 291,50 | |
| 27 | 1 291,50 | |||
| 27 | 1 291,50 | |||
| 13.03.2025 | 16:08:57,891 | 50 | 1 291,50 | |
| 50 | 1 291,50 | |||
| 50 | 1 291,50 | |||
| 13.03.2025 | 16:08:55,767 | 5 | 1 291,00 | |
| 5 | 1 291,00 | |||
| 5 | 1 291,00 | |||
| 13.03.2025 | 16:08:49,439 | 10 | 1 291,00 | |
| 10 | 1 291,00 | |||
| 10 | 1 291,00 | |||
| 13.03.2025 | 16:08:45,807 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 16:08:37,527 | 4 | 1 290,50 | |
| 4 | 1 290,50 | |||
| 4 | 1 290,50 | |||
| 13.03.2025 | 16:08:26,368 | 50 | 1 289,00 | |
| 50 | 1 289,00 | |||
| 50 | 1 289,00 | |||
| 13.03.2025 | 16:08:23,860 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 16:08:23,212 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 16:08:23,032 | 12 | 1 288,00 | |
| 12 | 1 288,00 | |||
| 12 | 1 288,00 | |||
| 13.03.2025 | 16:08:22,868 | 29 | 1 289,00 | |
| 13 | 1 289,00 | |||
| 29 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 5 | 1 289,00 | |||
| 10 | 1 289,00 | |||
| 13.03.2025 | 16:08:16,803 | 50 | 1 292,50 | |
| 50 | 1 292,50 | |||
| 50 | 1 292,50 | |||
| 13.03.2025 | 16:08:12,446 | 2 | 1 291,50 | |
| 2 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 13.03.2025 | 16:08:05,236 | 69 | 1 292,00 | |
| 50 | 1 292,00 | |||
| 3 | 1 292,00 | |||
| 69 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 6 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 5 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 13.03.2025 | 16:07:42,908 | 50 | 1 294,00 | |
| 50 | 1 294,00 | |||
| 50 | 1 294,00 | |||
| 13.03.2025 | 16:07:31,453 | 20 | 1 294,00 | |
| 20 | 1 294,00 | |||
| 20 | 1 294,00 | |||
| 13.03.2025 | 16:07:26,657 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 13.03.2025 | 16:07:25,856 | 7 | 1 293,00 | |
| 7 | 1 293,00 | |||
| 7 | 1 293,00 | |||
| 13.03.2025 | 16:07:25,226 | 5 | 1 293,00 | |
| 5 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 13.03.2025 | 16:07:23,858 | 5 | 1 294,00 | |
| 5 | 1 294,00 | |||
| 5 | 1 294,00 | |||
| 13.03.2025 | 16:07:21,515 | 7 | 1 294,00 | |
| 7 | 1 294,00 | |||
| 7 | 1 294,00 | |||
| 13.03.2025 | 16:07:18,965 | 5 | 1 293,50 | |
| 5 | 1 293,50 | |||
| 5 | 1 293,50 | |||
| 13.03.2025 | 16:07:18,562 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 13.03.2025 | 16:07:18,496 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 13.03.2025 | 16:07:17,599 | 2 | 1 294,50 | |
| 2 | 1 294,50 | |||
| 2 | 1 294,50 | |||
| 13.03.2025 | 16:07:11,059 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 13.03.2025 | 16:07:10,134 | 137 | 1 294,00 | |
| 50 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 87 | 1 294,00 | |||
| 95 | 1 294,00 | |||
| 40 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 13.03.2025 | 16:07:09,942 | 50 | 1 294,00 | |
| 50 | 1 294,00 | |||
| 50 | 1 294,00 | |||
| 13.03.2025 | 16:07:09,704 | 50 | 1 294,00 | |
| 50 | 1 294,00 | |||
| 50 | 1 294,00 | |||
| 13.03.2025 | 16:06:58,664 | 50 | 1 295,00 | |
| 50 | 1 295,00 | |||
| 50 | 1 295,00 | |||
| 13.03.2025 | 16:06:58,498 | 23 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 18 | 1 294,00 | |||
| 20 | 1 294,00 | |||
| 13.03.2025 | 16:06:49,761 | 50 | 1 294,00 | |
| 30 | 1 294,00 | |||
| 50 | 1 294,00 | |||
| 20 | 1 294,00 | |||
| 13.03.2025 | 16:06:47,251 | 5 | 1 293,00 | |
| 5 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 13.03.2025 | 16:06:44,991 | 2 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 13.03.2025 | 16:06:41,621 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 13.03.2025 | 16:06:41,423 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 13.03.2025 | 16:06:39,106 | 2 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 13.03.2025 | 16:06:29,561 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 13.03.2025 | 16:06:26,917 | 3 | 1 291,50 | |
| 3 | 1 291,50 | |||
| 3 | 1 291,50 | |||
| 13.03.2025 | 16:06:24,472 | 28 | 1 293,00 | |
| 28 | 1 293,00 | |||
| 28 | 1 293,00 | |||
| 13.03.2025 | 16:06:22,285 | 12 | 1 292,00 | |
| 12 | 1 292,00 | |||
| 12 | 1 292,00 | |||
| 13.03.2025 | 16:06:21,785 | 10 | 1 291,50 | |
| 10 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 13.03.2025 | 16:06:21,179 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 16:06:18,528 | 6 | 1 290,50 | |
| 6 | 1 290,50 | |||
| 6 | 1 290,50 | |||
| 13.03.2025 | 16:06:18,258 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 16:06:17,491 | 45 | 1 291,50 | |
| 45 | 1 291,50 | |||
| 45 | 1 291,50 | |||
| 13.03.2025 | 16:06:16,746 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 16:06:11,814 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 13.03.2025 | 16:06:11,113 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 16:06:01,474 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 16:05:58,041 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 16:05:57,933 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 13.03.2025 | 16:05:53,899 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.03.2025 | 16:05:44,989 | 13 | 1 291,00 | |
| 13 | 1 291,00 | |||
| 13 | 1 291,00 | |||
| 13.03.2025 | 16:05:42,723 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.03.2025 | 16:05:34,666 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.03.2025 | 16:05:34,292 | 13 | 1 291,00 | |
| 10 | 1 291,00 | |||
| 13 | 1 291,00 | |||
| 3 | 1 291,00 | |||
| 13.03.2025 | 16:05:32,674 | 50 | 1 290,50 | |
| 50 | 1 290,50 | |||
| 50 | 1 290,50 | |||
| 13.03.2025 | 16:05:31,803 | 3 | 1 291,00 | |
| 3 | 1 291,00 | |||
| 3 | 1 291,00 | |||
| 13.03.2025 | 16:05:26,856 | 5 | 1 290,00 | |
| 5 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 13.03.2025 | 16:05:26,729 | 12 | 1 290,00 | |
| 12 | 1 290,00 | |||
| 12 | 1 290,00 | |||
| 13.03.2025 | 16:05:22,944 | 4 | 1 291,00 | |
| 4 | 1 291,00 | |||
| 4 | 1 291,00 | |||
| 13.03.2025 | 16:05:22,646 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.03.2025 | 16:05:14,082 | 7 | 1 292,00 | |
| 7 | 1 292,00 | |||
| 7 | 1 292,00 | |||
| 13.03.2025 | 16:05:13,928 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 13.03.2025 | 16:05:11,755 | 4 | 1 291,00 | |
| 4 | 1 291,00 | |||
| 4 | 1 291,00 | |||
| 13.03.2025 | 16:05:04,648 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 13.03.2025 | 16:05:01,137 | 10 | 1 290,00 | |
| 10 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 13.03.2025 | 16:04:57,803 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 13.03.2025 | 16:04:52,969 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 13.03.2025 | 16:04:50,354 | 35 | 1 289,00 | |
| 35 | 1 289,00 | |||
| 35 | 1 289,00 | |||
| 13.03.2025 | 16:04:40,818 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 13.03.2025 | 16:04:24,267 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 13.03.2025 | 16:04:22,781 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 13.03.2025 | 16:04:19,144 | 10 | 1 290,00 | |
| 10 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 13.03.2025 | 16:04:17,721 | 87 | 1 291,00 | |
| 37 | 1 291,00 | |||
| 40 | 1 291,00 | |||
| 47 | 1 291,00 | |||
| 10 | 1 291,00 | |||
| 40 | 1 291,00 | |||
| 13.03.2025 | 16:04:17,421 | 50 | 1 291,00 | |
| 50 | 1 291,00 | |||
| 50 | 1 291,00 | |||
| 13.03.2025 | 16:04:17,211 | 50 | 1 291,00 | |
| 50 | 1 291,00 | |||
| 50 | 1 291,00 | |||
| 13.03.2025 | 16:04:16,766 | 93 | 1 290,50 | |
| 3 | 1 290,50 | |||
| 50 | 1 290,50 | |||
| 40 | 1 290,50 | |||
| 93 | 1 290,50 | |||
| 13.03.2025 | 16:04:11,281 | 50 | 1 289,50 | |
| 50 | 1 289,50 | |||
| 50 | 1 289,50 | |||
| 13.03.2025 | 16:04:09,269 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 13.03.2025 | 16:04:08,781 | 10 | 1 289,50 | |
| 10 | 1 289,50 | |||
| 10 | 1 289,50 | |||
| 13.03.2025 | 16:04:03,027 | 3 | 1 289,50 | |
| 3 | 1 289,50 | |||
| 3 | 1 289,50 | |||
| 13.03.2025 | 16:03:57,700 | 3 | 1 289,00 | |
| 3 | 1 289,00 | |||
| 3 | 1 289,00 | |||
| 13.03.2025 | 16:03:57,087 | 4 | 1 288,50 | |
| 4 | 1 288,50 | |||
| 4 | 1 288,50 | |||
| 13.03.2025 | 16:03:51,248 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 16:03:50,134 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 16:03:49,474 | 42 | 1 288,50 | |
| 2 | 1 288,50 | |||
| 40 | 1 288,50 | |||
| 2 | 1 288,50 | |||
| 40 | 1 288,50 | |||
| 13.03.2025 | 16:03:24,401 | 50 | 1 288,50 | |
| 50 | 1 288,50 | |||
| 50 | 1 288,50 | |||
| 13.03.2025 | 16:03:22,944 | 2 | 1 288,50 | |
| 2 | 1 288,50 | |||
| 2 | 1 288,50 | |||
| 13.03.2025 | 16:03:17,061 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 13.03.2025 | 16:03:16,570 | 10 | 1 289,00 | |
| 10 | 1 289,00 | |||
| 10 | 1 289,00 | |||
| 13.03.2025 | 16:03:12,743 | 3 | 1 289,00 | |
| 3 | 1 289,00 | |||
| 3 | 1 289,00 | |||
| 13.03.2025 | 16:03:11,970 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 16:03:08,625 | 15 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 8 | 1 289,00 | |||
| 10 | 1 289,00 | |||
| 3 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 6 | 1 289,00 | |||
| 13.03.2025 | 16:02:39,653 | 50 | 1 286,50 | |
| 50 | 1 286,50 | |||
| 50 | 1 286,50 | |||
| 13.03.2025 | 16:02:39,368 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 16:02:36,837 | 8 | 1 286,50 | |
| 8 | 1 286,50 | |||
| 8 | 1 286,50 | |||
| 13.03.2025 | 16:02:36,175 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 16:02:33,048 | 2 | 1 287,00 | |
| 2 | 1 287,00 | |||
| 2 | 1 287,00 | |||
| 13.03.2025 | 16:02:32,926 | 2 | 1 286,50 | |
| 2 | 1 286,50 | |||
| 2 | 1 286,50 | |||
| 13.03.2025 | 16:02:31,385 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 13.03.2025 | 16:02:31,192 | 8 | 1 287,00 | |
| 8 | 1 287,00 | |||
| 8 | 1 287,00 | |||
| 13.03.2025 | 16:02:28,573 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 16:02:28,167 | 15 | 1 286,50 | |
| 15 | 1 286,50 | |||
| 15 | 1 286,50 | |||
| 13.03.2025 | 16:02:26,993 | 4 | 1 286,50 | |
| 4 | 1 286,50 | |||
| 4 | 1 286,50 | |||
| 13.03.2025 | 16:02:26,419 | 20 | 1 285,50 | |
| 20 | 1 285,50 | |||
| 20 | 1 285,50 | |||
| 13.03.2025 | 16:02:22,806 | 50 | 1 286,00 | |
| 50 | 1 286,00 | |||
| 50 | 1 286,00 | |||
| 13.03.2025 | 16:02:18,918 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 16:02:18,750 | 2 | 1 286,50 | |
| 2 | 1 286,50 | |||
| 2 | 1 286,50 | |||
| 13.03.2025 | 16:02:11,193 | 4 | 1 287,00 | |
| 4 | 1 287,00 | |||
| 4 | 1 287,00 | |||
| 13.03.2025 | 16:02:06,498 | 15 | 1 287,00 | |
| 15 | 1 287,00 | |||
| 15 | 1 287,00 | |||
| 13.03.2025 | 16:02:00,727 | 6 | 1 287,00 | |
| 6 | 1 287,00 | |||
| 6 | 1 287,00 | |||
| 13.03.2025 | 16:01:58,080 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 13.03.2025 | 16:01:56,350 | 2 | 1 287,00 | |
| 2 | 1 287,00 | |||
| 2 | 1 287,00 | |||
| 13.03.2025 | 16:01:54,742 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 16:01:51,172 | 30 | 1 287,00 | |
| 30 | 1 287,00 | |||
| 30 | 1 287,00 | |||
| 13.03.2025 | 16:01:47,591 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 13.03.2025 | 16:01:41,227 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 13.03.2025 | 16:01:40,970 | 20 | 1 284,50 | |
| 20 | 1 284,50 | |||
| 20 | 1 284,50 | |||
| 13.03.2025 | 16:01:40,792 | 20 | 1 284,50 | |
| 20 | 1 284,50 | |||
| 20 | 1 284,50 | |||
| 13.03.2025 | 16:01:26,605 | 50 | 1 286,00 | |
| 50 | 1 286,00 | |||
| 50 | 1 286,00 | |||
| 13.03.2025 | 16:01:26,537 | 4 | 1 286,00 | |
| 4 | 1 286,00 | |||
| 4 | 1 286,00 | |||
| 13.03.2025 | 16:01:22,889 | 18 | 1 287,50 | |
| 18 | 1 287,50 | |||
| 18 | 1 287,50 | |||
| 13.03.2025 | 16:01:19,949 | 50 | 1 287,50 | |
| 50 | 1 287,50 | |||
| 50 | 1 287,50 | |||
| 13.03.2025 | 16:01:18,663 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 13.03.2025 | 16:01:14,350 | 6 | 1 288,00 | |
| 6 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 5 | 1 288,00 | |||
| 13.03.2025 | 16:01:04,162 | 45 | 1 288,00 | |
| 5 | 1 288,00 | |||
| 2 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 45 | 1 288,00 | |||
| 25 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 13.03.2025 | 16:00:40,304 | 50 | 1 288,00 | |
| 50 | 1 288,00 | |||
| 50 | 1 288,00 | |||
| 13.03.2025 | 16:00:32,180 | 50 | 1 289,00 | |
| 50 | 1 289,00 | |||
| 50 | 1 289,00 | |||
| 13.03.2025 | 16:00:29,741 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 13.03.2025 | 16:00:28,292 | 23 | 1 290,00 | |
| 23 | 1 290,00 | |||
| 23 | 1 290,00 | |||
| 13.03.2025 | 16:00:28,134 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 13.03.2025 | 16:00:25,833 | 3 | 1 289,50 | |
| 3 | 1 289,50 | |||
| 3 | 1 289,50 | |||
| 13.03.2025 | 16:00:25,179 | 10 | 1 290,50 | |
| 10 | 1 290,50 | |||
| 10 | 1 290,50 | |||
| 13.03.2025 | 16:00:20,268 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 16:00:19,405 | 10 | 1 288,50 | |
| 10 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 13.03.2025 | 16:00:07,263 | 25 | 1 293,00 | |
| 25 | 1 293,00 | |||
| 25 | 1 293,00 | |||
| 13.03.2025 | 16:00:07,170 | 2 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 13.03.2025 | 16:00:05,185 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 13.03.2025 | 16:00:04,594 | 2 | 1 291,00 | |
| 2 | 1 291,00 | |||
| 2 | 1 291,00 | |||
| 13.03.2025 | 16:00:02,230 | 31 | 1 290,00 | |
| 31 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 20 | 1 290,00 | |||
| 13.03.2025 | 16:00:02,005 | 50 | 1 290,00 | |
| 50 | 1 290,00 | |||
| 50 | 1 290,00 | |||
| 13.03.2025 | 16:00:01,219 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 13.03.2025 | 15:59:53,788 | 5 | 1 289,00 | |
| 5 | 1 289,00 | |||
| 5 | 1 289,00 | |||
| 13.03.2025 | 15:59:52,770 | 9 | 1 289,00 | |
| 9 | 1 289,00 | |||
| 9 | 1 289,00 | |||
| 13.03.2025 | 15:59:51,806 | 22 | 1 289,00 | |
| 22 | 1 289,00 | |||
| 22 | 1 289,00 | |||
| 13.03.2025 | 15:59:50,862 | 15 | 1 289,50 | |
| 15 | 1 289,50 | |||
| 15 | 1 289,50 | |||
| 13.03.2025 | 15:59:48,570 | 2 | 1 289,00 | |
| 2 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 13.03.2025 | 15:59:48,415 | 10 | 1 289,00 | |
| 10 | 1 289,00 | |||
| 10 | 1 289,00 | |||
| 13.03.2025 | 15:59:47,316 | 10 | 1 289,00 | |
| 10 | 1 289,00 | |||
| 10 | 1 289,00 | |||
| 13.03.2025 | 15:59:43,350 | 14 | 1 288,50 | |
| 14 | 1 288,50 | |||
| 14 | 1 288,50 | |||
| 13.03.2025 | 15:59:37,731 | 50 | 1 289,00 | |
| 50 | 1 289,00 | |||
| 50 | 1 289,00 | |||
| 13.03.2025 | 15:59:37,033 | 10 | 1 289,00 | |
| 10 | 1 289,00 | |||
| 10 | 1 289,00 | |||
| 13.03.2025 | 15:59:36,141 | 41 | 1 289,50 | |
| 41 | 1 289,50 | |||
| 41 | 1 289,50 | |||
| 13.03.2025 | 15:59:33,352 | 50 | 1 289,50 | |
| 50 | 1 289,50 | |||
| 50 | 1 289,50 | |||
| 13.03.2025 | 15:59:33,280 | 3 | 1 289,50 | |
| 3 | 1 289,50 | |||
| 3 | 1 289,50 | |||
| 13.03.2025 | 15:59:29,900 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 13.03.2025 | 15:59:27,328 | 2 | 1 288,50 | |
| 2 | 1 288,50 | |||
| 2 | 1 288,50 | |||
| 13.03.2025 | 15:59:27,174 | 6 | 1 289,50 | |
| 6 | 1 289,50 | |||
| 6 | 1 289,50 | |||
| 13.03.2025 | 15:59:26,117 | 10 | 1 288,00 | |
| 10 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 13.03.2025 | 15:59:22,884 | 8 | 1 288,50 | |
| 8 | 1 288,50 | |||
| 8 | 1 288,50 | |||
| 13.03.2025 | 15:59:20,430 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 15:59:18,791 | 30 | 1 288,00 | |
| 30 | 1 288,00 | |||
| 30 | 1 288,00 | |||
| 13.03.2025 | 15:59:15,392 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 13.03.2025 | 15:59:09,801 | 8 | 1 288,50 | |
| 8 | 1 288,50 | |||
| 8 | 1 288,50 | |||
| 13.03.2025 | 15:59:05,032 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 13.03.2025 | 15:59:04,053 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 13.03.2025 | 15:58:56,866 | 16 | 1 286,00 | |
| 16 | 1 286,00 | |||
| 16 | 1 286,00 | |||
| 13.03.2025 | 15:58:56,806 | 50 | 1 286,00 | |
| 50 | 1 286,00 | |||
| 50 | 1 286,00 | |||
| 13.03.2025 | 15:58:55,853 | 4 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 4 | 1 285,00 | |||
| 13.03.2025 | 15:58:51,660 | 5 | 1 286,00 | |
| 5 | 1 286,00 | |||
| 5 | 1 286,00 | |||
| 13.03.2025 | 15:58:51,526 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 15:58:50,335 | 8 | 1 286,00 | |
| 8 | 1 286,00 | |||
| 8 | 1 286,00 | |||
| 13.03.2025 | 15:58:50,130 | 15 | 1 286,00 | |
| 15 | 1 286,00 | |||
| 15 | 1 286,00 | |||
| 13.03.2025 | 15:58:48,576 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 15:58:41,924 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 13.03.2025 | 15:58:40,460 | 42 | 1 284,50 | |
| 42 | 1 284,50 | |||
| 42 | 1 284,50 | |||
| 13.03.2025 | 15:58:39,760 | 13 | 1 285,50 | |
| 13 | 1 285,50 | |||
| 13 | 1 285,50 | |||
| 13.03.2025 | 15:58:39,653 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 13.03.2025 | 15:58:38,228 | 34 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 34 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 30 | 1 285,00 | |||
| 13.03.2025 | 15:58:35,503 | 50 | 1 285,00 | |
| 50 | 1 285,00 | |||
| 50 | 1 285,00 | |||
| 13.03.2025 | 15:58:35,120 | 3 | 1 285,00 | |
| 3 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 13.03.2025 | 15:58:30,387 | 20 | 1 285,50 | |
| 20 | 1 285,50 | |||
| 20 | 1 285,50 | |||
| 13.03.2025 | 15:58:23,614 | 15 | 1 286,00 | |
| 15 | 1 286,00 | |||
| 15 | 1 286,00 | |||
| 13.03.2025 | 15:58:20,949 | 2 | 1 286,50 | |
| 2 | 1 286,50 | |||
| 2 | 1 286,50 | |||
| 13.03.2025 | 15:58:20,875 | 7 | 1 286,50 | |
| 7 | 1 286,50 | |||
| 7 | 1 286,50 | |||
| 13.03.2025 | 15:58:16,328 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 15:58:08,819 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 15:58:03,255 | 30 | 1 284,00 | |
| 30 | 1 284,00 | |||
| 30 | 1 284,00 | |||
| 13.03.2025 | 15:57:59,556 | 1 | 1 283,50 | |
| 1 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 13.03.2025 | 15:57:50,199 | 20 | 1 281,50 | |
| 20 | 1 281,50 | |||
| 20 | 1 281,50 | |||
| 13.03.2025 | 15:57:48,290 | 10 | 1 281,00 | |
| 10 | 1 281,00 | |||
| 10 | 1 281,00 | |||
| 13.03.2025 | 15:57:44,693 | 2 | 1 281,00 | |
| 2 | 1 281,00 | |||
| 2 | 1 281,00 | |||
| 13.03.2025 | 15:57:39,313 | 5 | 1 280,50 | |
| 5 | 1 280,50 | |||
| 5 | 1 280,50 | |||
| 13.03.2025 | 15:57:35,114 | 2 | 1 281,00 | |
| 2 | 1 281,00 | |||
| 2 | 1 281,00 | |||
| 13.03.2025 | 15:57:32,571 | 2 | 1 279,00 | |
| 2 | 1 279,00 | |||
| 2 | 1 279,00 | |||
| 13.03.2025 | 15:57:31,822 | 1 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 13.03.2025 | 15:57:31,568 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 13.03.2025 | 15:57:29,446 | 20 | 1 282,00 | |
| 20 | 1 282,00 | |||
| 20 | 1 282,00 | |||
| 13.03.2025 | 15:57:20,319 | 5 | 1 282,50 | |
| 5 | 1 282,50 | |||
| 5 | 1 282,50 | |||
| 13.03.2025 | 15:57:17,128 | 38 | 1 282,00 | |
| 38 | 1 282,00 | |||
| 38 | 1 282,00 | |||
| 13.03.2025 | 15:57:15,247 | 1 | 1 283,00 | |
| 1 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 13.03.2025 | 15:57:12,863 | 80 | 1 283,00 | |
| 80 | 1 283,00 | |||
| 30 | 1 283,00 | |||
| 50 | 1 283,00 | |||
| 13.03.2025 | 15:56:57,243 | 4 | 1 281,50 | |
| 4 | 1 281,50 | |||
| 4 | 1 281,50 | |||
| 13.03.2025 | 15:56:52,199 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 13.03.2025 | 15:56:46,166 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 13.03.2025 | 15:56:40,227 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 13.03.2025 | 15:56:37,536 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 13.03.2025 | 15:56:32,967 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 13.03.2025 | 15:56:30,274 | 10 | 1 281,50 | |
| 10 | 1 281,50 | |||
| 10 | 1 281,50 | |||
| 13.03.2025 | 15:56:30,215 | 2 | 1 281,50 | |
| 2 | 1 281,50 | |||
| 2 | 1 281,50 | |||
| 13.03.2025 | 15:56:23,509 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 13.03.2025 | 15:56:21,462 | 2 | 1 281,00 | |
| 2 | 1 281,00 | |||
| 2 | 1 281,00 | |||
| 13.03.2025 | 15:56:19,511 | 6 | 1 281,00 | |
| 2 | 1 281,00 | |||
| 3 | 1 281,00 | |||
| 6 | 1 281,00 | |||
| 1 | 1 281,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 16:15:56
Letzte Aktualisierung:
13.03.2025 @ 16:15:56