iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1223
2713
97,826
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 13:19:56,566 | 1 020 | 98,40 | |
| 1 020 | 98,40 | |||
| 1 000 | 98,40 | |||
| 20 | 98,40 | |||
| 23.05.2025 | 13:19:56,464 | 30 | 98,4001 | |
| 30 | 98,4001 | |||
| 30 | 98,4001 | |||
| 23.05.2025 | 13:19:52,072 | 2 | 98,50 | |
| 2 | 98,50 | |||
| 2 | 98,50 | |||
| 23.05.2025 | 13:19:37,071 | 1 | 98,60 | |
| 1 | 98,60 | |||
| 1 | 98,60 | |||
| 23.05.2025 | 13:19:34,854 | 3 | 98,606 | |
| 3 | 98,606 | |||
| 3 | 98,606 | |||
| 23.05.2025 | 13:19:31,677 | 3 | 98,602 | |
| 3 | 98,602 | |||
| 3 | 98,602 | |||
| 23.05.2025 | 13:18:52,710 | 7 | 98,606 | |
| 7 | 98,606 | |||
| 7 | 98,606 | |||
| 23.05.2025 | 13:18:04,885 | 4 | 98,626 | |
| 4 | 98,626 | |||
| 4 | 98,626 | |||
| 23.05.2025 | 13:17:43,320 | 5 | 98,662 | |
| 5 | 98,662 | |||
| 5 | 98,662 | |||
| 23.05.2025 | 13:16:50,153 | 10 | 98,67 | |
| 10 | 98,67 | |||
| 10 | 98,67 | |||
| 23.05.2025 | 13:16:48,391 | 12 | 98,662 | |
| 12 | 98,662 | |||
| 12 | 98,662 | |||
| 23.05.2025 | 13:16:35,880 | 1 | 98,658 | |
| 1 | 98,658 | |||
| 1 | 98,658 | |||
| 23.05.2025 | 13:16:10,029 | 8 | 98,658 | |
| 8 | 98,658 | |||
| 8 | 98,658 | |||
| 23.05.2025 | 13:15:40,142 | 45 | 98,64 | |
| 45 | 98,64 | |||
| 45 | 98,64 | |||
| 23.05.2025 | 13:15:05,264 | 30 | 98,634 | |
| 30 | 98,634 | |||
| 30 | 98,634 | |||
| 23.05.2025 | 13:14:55,538 | 96 | 98,632 | |
| 96 | 98,632 | |||
| 96 | 98,632 | |||
| 23.05.2025 | 13:14:53,407 | 5 | 98,634 | |
| 5 | 98,634 | |||
| 5 | 98,634 | |||
| 23.05.2025 | 13:14:25,521 | 4 | 98,64 | |
| 4 | 98,64 | |||
| 4 | 98,64 | |||
| 23.05.2025 | 13:13:34,405 | 305 | 98,632 | |
| 305 | 98,632 | |||
| 305 | 98,632 | |||
| 23.05.2025 | 13:12:53,742 | 3 | 98,624 | |
| 3 | 98,624 | |||
| 3 | 98,624 | |||
| 23.05.2025 | 13:12:49,133 | 207 | 98,632 | |
| 207 | 98,632 | |||
| 207 | 98,632 | |||
| 23.05.2025 | 13:12:12,256 | 4 | 98,666 | |
| 4 | 98,666 | |||
| 4 | 98,666 | |||
| 23.05.2025 | 13:10:51,996 | 5 | 98,662 | |
| 5 | 98,662 | |||
| 5 | 98,662 | |||
| 23.05.2025 | 13:10:45,432 | 5 | 98,656 | |
| 5 | 98,656 | |||
| 5 | 98,656 | |||
| 23.05.2025 | 13:10:40,574 | 1 064 | 98,656 | |
| 1 064 | 98,656 | |||
| 1 064 | 98,656 | |||
| 23.05.2025 | 13:10:23,215 | 1 | 98,586 | |
| 1 | 98,586 | |||
| 1 | 98,586 | |||
| 23.05.2025 | 13:10:12,529 | 20 | 98,648 | |
| 20 | 98,648 | |||
| 20 | 98,648 | |||
| 23.05.2025 | 13:10:09,839 | 21 | 98,648 | |
| 21 | 98,648 | |||
| 21 | 98,648 | |||
| 23.05.2025 | 13:10:02,439 | 500 | 98,644 | |
| 500 | 98,644 | |||
| 500 | 98,644 | |||
| 23.05.2025 | 13:09:19,835 | 1 | 98,604 | |
| 1 | 98,604 | |||
| 1 | 98,604 | |||
| 23.05.2025 | 13:08:45,068 | 51 | 98,588 | |
| 51 | 98,588 | |||
| 51 | 98,588 | |||
| 23.05.2025 | 13:08:40,696 | 2 | 98,584 | |
| 2 | 98,584 | |||
| 2 | 98,584 | |||
| 23.05.2025 | 13:08:13,559 | 20 | 98,566 | |
| 20 | 98,566 | |||
| 20 | 98,566 | |||
| 23.05.2025 | 13:08:11,756 | 30 | 98,564 | |
| 30 | 98,564 | |||
| 30 | 98,564 | |||
| 23.05.2025 | 13:07:58,026 | 2 | 98,562 | |
| 2 | 98,562 | |||
| 2 | 98,562 | |||
| 23.05.2025 | 13:07:51,580 | 6 | 98,558 | |
| 6 | 98,558 | |||
| 6 | 98,558 | |||
| 23.05.2025 | 13:07:35,572 | 3 | 98,542 | |
| 3 | 98,542 | |||
| 3 | 98,542 | |||
| 23.05.2025 | 13:07:31,918 | 8 | 98,548 | |
| 8 | 98,548 | |||
| 8 | 98,548 | |||
| 23.05.2025 | 13:07:31,389 | 3 | 98,552 | |
| 3 | 98,552 | |||
| 3 | 98,552 | |||
| 23.05.2025 | 13:07:12,125 | 1 | 98,55 | |
| 1 | 98,55 | |||
| 1 | 98,55 | |||
| 23.05.2025 | 13:06:55,708 | 3 | 98,548 | |
| 3 | 98,548 | |||
| 3 | 98,548 | |||
| 23.05.2025 | 13:05:54,161 | 2 | 98,536 | |
| 2 | 98,536 | |||
| 2 | 98,536 | |||
| 23.05.2025 | 13:05:54,064 | 3 | 98,534 | |
| 3 | 98,534 | |||
| 3 | 98,534 | |||
| 23.05.2025 | 13:05:53,650 | 6 | 98,536 | |
| 6 | 98,536 | |||
| 6 | 98,536 | |||
| 23.05.2025 | 13:05:21,694 | 5 | 98,56 | |
| 5 | 98,56 | |||
| 5 | 98,56 | |||
| 23.05.2025 | 13:05:11,614 | 20 | 98,57 | |
| 20 | 98,57 | |||
| 20 | 98,57 | |||
| 23.05.2025 | 13:04:44,216 | 25 | 98,584 | |
| 25 | 98,584 | |||
| 25 | 98,584 | |||
| 23.05.2025 | 13:04:30,281 | 10 | 98,60 | |
| 10 | 98,60 | |||
| 10 | 98,60 | |||
| 23.05.2025 | 13:03:21,736 | 1 | 98,622 | |
| 1 | 98,622 | |||
| 1 | 98,622 | |||
| 23.05.2025 | 13:03:07,524 | 3 | 98,622 | |
| 3 | 98,622 | |||
| 3 | 98,622 | |||
| 23.05.2025 | 13:02:38,555 | 1 | 98,61 | |
| 1 | 98,61 | |||
| 1 | 98,61 | |||
| 23.05.2025 | 13:01:53,211 | 5 | 98,612 | |
| 5 | 98,612 | |||
| 5 | 98,612 | |||
| 23.05.2025 | 13:01:46,389 | 5 | 98,602 | |
| 5 | 98,602 | |||
| 5 | 98,602 | |||
| 23.05.2025 | 13:01:24,414 | 7 | 98,578 | |
| 7 | 98,578 | |||
| 7 | 98,578 | |||
| 23.05.2025 | 13:00:59,930 | 1 | 98,592 | |
| 1 | 98,592 | |||
| 1 | 98,592 | |||
| 23.05.2025 | 13:00:53,299 | 2 | 98,60 | |
| 2 | 98,60 | |||
| 2 | 98,60 | |||
| 23.05.2025 | 13:00:48,012 | 55 | 98,592 | |
| 55 | 98,592 | |||
| 55 | 98,592 | |||
| 23.05.2025 | 12:59:58,674 | 30 | 98,614 | |
| 30 | 98,614 | |||
| 30 | 98,614 | |||
| 23.05.2025 | 12:59:50,896 | 2 | 98,612 | |
| 2 | 98,612 | |||
| 2 | 98,612 | |||
| 23.05.2025 | 12:58:49,084 | 38 | 98,618 | |
| 38 | 98,618 | |||
| 38 | 98,618 | |||
| 23.05.2025 | 12:58:38,859 | 1 | 98,614 | |
| 1 | 98,614 | |||
| 1 | 98,614 | |||
| 23.05.2025 | 12:58:07,680 | 682 | 98,60 | |
| 682 | 98,60 | |||
| 682 | 98,60 | |||
| 23.05.2025 | 12:57:45,864 | 1 | 98,584 | |
| 1 | 98,584 | |||
| 1 | 98,584 | |||
| 23.05.2025 | 12:57:00,258 | 2 | 98,566 | |
| 2 | 98,566 | |||
| 2 | 98,566 | |||
| 23.05.2025 | 12:56:24,702 | 15 | 98,562 | |
| 15 | 98,562 | |||
| 15 | 98,562 | |||
| 23.05.2025 | 12:55:50,353 | 5 | 98,57 | |
| 5 | 98,57 | |||
| 5 | 98,57 | |||
| 23.05.2025 | 12:55:28,595 | 16 | 98,554 | |
| 16 | 98,554 | |||
| 16 | 98,554 | |||
| 23.05.2025 | 12:53:45,766 | 1 | 98,574 | |
| 1 | 98,574 | |||
| 1 | 98,574 | |||
| 23.05.2025 | 12:53:01,791 | 1 | 98,572 | |
| 1 | 98,572 | |||
| 1 | 98,572 | |||
| 23.05.2025 | 12:52:02,620 | 1 | 98,56 | |
| 1 | 98,56 | |||
| 1 | 98,56 | |||
| 23.05.2025 | 12:51:59,482 | 10 | 98,582 | |
| 10 | 98,582 | |||
| 10 | 98,582 | |||
| 23.05.2025 | 12:51:51,669 | 243 | 98,58 | |
| 243 | 98,58 | |||
| 243 | 98,58 | |||
| 23.05.2025 | 12:51:32,046 | 3 | 98,58 | |
| 3 | 98,58 | |||
| 3 | 98,58 | |||
| 23.05.2025 | 12:50:48,377 | 1 | 98,59 | |
| 1 | 98,59 | |||
| 1 | 98,59 | |||
| 23.05.2025 | 12:50:44,045 | 205 | 98,588 | |
| 205 | 98,588 | |||
| 205 | 98,588 | |||
| 23.05.2025 | 12:50:20,999 | 5 | 98,598 | |
| 5 | 98,598 | |||
| 5 | 98,598 | |||
| 23.05.2025 | 12:50:10,555 | 2 | 98,596 | |
| 2 | 98,596 | |||
| 2 | 98,596 | |||
| 23.05.2025 | 12:48:52,042 | 5 | 98,61 | |
| 5 | 98,61 | |||
| 5 | 98,61 | |||
| 23.05.2025 | 12:47:52,406 | 8 | 98,60 | |
| 8 | 98,60 | |||
| 8 | 98,60 | |||
| 23.05.2025 | 12:47:31,689 | 2 | 98,596 | |
| 2 | 98,596 | |||
| 2 | 98,596 | |||
| 23.05.2025 | 12:46:38,457 | 1 | 98,584 | |
| 1 | 98,584 | |||
| 1 | 98,584 | |||
| 23.05.2025 | 12:45:32,861 | 4 | 98,608 | |
| 4 | 98,608 | |||
| 4 | 98,608 | |||
| 23.05.2025 | 12:45:19,095 | 80 | 98,586 | |
| 80 | 98,586 | |||
| 80 | 98,586 | |||
| 23.05.2025 | 12:44:54,601 | 10 | 98,558 | |
| 10 | 98,558 | |||
| 10 | 98,558 | |||
| 23.05.2025 | 12:44:48,807 | 405 | 98,558 | |
| 405 | 98,558 | |||
| 405 | 98,558 | |||
| 23.05.2025 | 12:44:09,025 | 12 | 98,556 | |
| 12 | 98,556 | |||
| 12 | 98,556 | |||
| 23.05.2025 | 12:43:56,945 | 1 | 98,556 | |
| 1 | 98,556 | |||
| 1 | 98,556 | |||
| 23.05.2025 | 12:42:47,272 | 1 | 98,54 | |
| 1 | 98,54 | |||
| 1 | 98,54 | |||
| 23.05.2025 | 12:41:33,519 | 1 | 98,526 | |
| 1 | 98,526 | |||
| 1 | 98,526 | |||
| 23.05.2025 | 12:40:36,163 | 1 | 98,522 | |
| 1 | 98,522 | |||
| 1 | 98,522 | |||
| 23.05.2025 | 12:40:04,732 | 1 | 98,506 | |
| 1 | 98,506 | |||
| 1 | 98,506 | |||
| 23.05.2025 | 12:39:19,302 | 1 | 98,524 | |
| 1 | 98,524 | |||
| 1 | 98,524 | |||
| 23.05.2025 | 12:39:09,804 | 5 | 98,528 | |
| 5 | 98,528 | |||
| 5 | 98,528 | |||
| 23.05.2025 | 12:37:59,401 | 3 | 98,52 | |
| 3 | 98,52 | |||
| 3 | 98,52 | |||
| 23.05.2025 | 12:37:05,043 | 3 | 98,544 | |
| 3 | 98,544 | |||
| 3 | 98,544 | |||
| 23.05.2025 | 12:36:28,605 | 1 | 98,54 | |
| 1 | 98,54 | |||
| 1 | 98,54 | |||
| 23.05.2025 | 12:36:05,916 | 223 | 98,56 | |
| 223 | 98,56 | |||
| 223 | 98,56 | |||
| 23.05.2025 | 12:35:41,958 | 6 | 98,572 | |
| 6 | 98,572 | |||
| 6 | 98,572 | |||
| 23.05.2025 | 12:34:53,565 | 30 | 98,572 | |
| 30 | 98,572 | |||
| 30 | 98,572 | |||
| 23.05.2025 | 12:33:59,136 | 9 | 98,56 | |
| 9 | 98,56 | |||
| 9 | 98,56 | |||
| 23.05.2025 | 12:33:51,279 | 1 | 98,566 | |
| 1 | 98,566 | |||
| 1 | 98,566 | |||
| 23.05.2025 | 12:33:05,749 | 1 | 98,578 | |
| 1 | 98,578 | |||
| 1 | 98,578 | |||
| 23.05.2025 | 12:32:56,718 | 49 | 98,572 | |
| 49 | 98,572 | |||
| 49 | 98,572 | |||
| 23.05.2025 | 12:32:38,025 | 25 | 98,57 | |
| 25 | 98,57 | |||
| 25 | 98,57 | |||
| 23.05.2025 | 12:32:31,498 | 10 | 98,568 | |
| 10 | 98,568 | |||
| 10 | 98,568 | |||
| 23.05.2025 | 12:32:25,754 | 2 | 98,564 | |
| 2 | 98,564 | |||
| 2 | 98,564 | |||
| 23.05.2025 | 12:32:00,996 | 13 | 98,568 | |
| 13 | 98,568 | |||
| 13 | 98,568 | |||
| 23.05.2025 | 12:31:44,342 | 3 | 98,572 | |
| 3 | 98,572 | |||
| 3 | 98,572 | |||
| 23.05.2025 | 12:31:42,639 | 11 | 98,57 | |
| 11 | 98,57 | |||
| 11 | 98,57 | |||
| 23.05.2025 | 12:28:46,989 | 125 | 98,60 | |
| 125 | 98,60 | |||
| 125 | 98,60 | |||
| 23.05.2025 | 12:28:30,580 | 2 | 98,596 | |
| 2 | 98,596 | |||
| 2 | 98,596 | |||
| 23.05.2025 | 12:27:43,977 | 1 | 98,602 | |
| 1 | 98,602 | |||
| 1 | 98,602 | |||
| 23.05.2025 | 12:27:43,520 | 1 | 98,60 | |
| 1 | 98,60 | |||
| 1 | 98,60 | |||
| 23.05.2025 | 12:25:38,904 | 5 | 98,592 | |
| 5 | 98,592 | |||
| 5 | 98,592 | |||
| 23.05.2025 | 12:25:36,954 | 2 | 98,59 | |
| 2 | 98,59 | |||
| 2 | 98,59 | |||
| 23.05.2025 | 12:25:05,258 | 1 | 98,584 | |
| 1 | 98,584 | |||
| 1 | 98,584 | |||
| 23.05.2025 | 12:24:53,090 | 3 | 98,592 | |
| 3 | 98,592 | |||
| 3 | 98,592 | |||
| 23.05.2025 | 12:24:30,743 | 10 | 98,584 | |
| 10 | 98,584 | |||
| 10 | 98,584 | |||
| 23.05.2025 | 12:21:51,360 | 5 | 98,526 | |
| 5 | 98,526 | |||
| 5 | 98,526 | |||
| 23.05.2025 | 12:21:37,525 | 4 | 98,514 | |
| 4 | 98,514 | |||
| 4 | 98,514 | |||
| 23.05.2025 | 12:21:20,105 | 1 | 98,508 | |
| 1 | 98,508 | |||
| 1 | 98,508 | |||
| 23.05.2025 | 12:21:09,278 | 1 | 98,504 | |
| 1 | 98,504 | |||
| 1 | 98,504 | |||
| 23.05.2025 | 12:20:42,556 | 50 | 98,504 | |
| 50 | 98,504 | |||
| 50 | 98,504 | |||
| 23.05.2025 | 12:19:59,692 | 1 | 98,502 | |
| 1 | 98,502 | |||
| 1 | 98,502 | |||
| 23.05.2025 | 12:19:46,708 | 2 | 98,506 | |
| 2 | 98,506 | |||
| 2 | 98,506 | |||
| 23.05.2025 | 12:19:40,078 | 50 | 98,496 | |
| 50 | 98,496 | |||
| 50 | 98,496 | |||
| 23.05.2025 | 12:19:25,233 | 121 | 98,50 | |
| 10 | 98,50 | |||
| 11 | 98,50 | |||
| 100 | 98,50 | |||
| 121 | 98,50 | |||
| 23.05.2025 | 12:18:45,083 | 7 | 98,522 | |
| 7 | 98,522 | |||
| 7 | 98,522 | |||
| 23.05.2025 | 12:18:22,614 | 3 | 98,522 | |
| 3 | 98,522 | |||
| 3 | 98,522 | |||
| 23.05.2025 | 12:17:58,875 | 2 | 98,524 | |
| 2 | 98,524 | |||
| 2 | 98,524 | |||
| 23.05.2025 | 12:17:54,615 | 30 | 98,522 | |
| 30 | 98,522 | |||
| 30 | 98,522 | |||
| 23.05.2025 | 12:16:57,664 | 15 | 98,51 | |
| 15 | 98,51 | |||
| 15 | 98,51 | |||
| 23.05.2025 | 12:16:17,650 | 8 | 98,514 | |
| 8 | 98,514 | |||
| 8 | 98,514 | |||
| 23.05.2025 | 12:15:47,037 | 7 | 98,516 | |
| 7 | 98,516 | |||
| 7 | 98,516 | |||
| 23.05.2025 | 12:15:46,344 | 300 | 98,518 | |
| 300 | 98,518 | |||
| 300 | 98,518 | |||
| 23.05.2025 | 12:15:33,937 | 7 | 98,504 | |
| 7 | 98,504 | |||
| 7 | 98,504 | |||
| 23.05.2025 | 12:15:29,953 | 4 | 98,506 | |
| 4 | 98,506 | |||
| 4 | 98,506 | |||
| 23.05.2025 | 12:15:24,456 | 5 | 98,516 | |
| 5 | 98,516 | |||
| 5 | 98,516 | |||
| 23.05.2025 | 12:15:03,815 | 6 | 98,512 | |
| 6 | 98,512 | |||
| 6 | 98,512 | |||
| 23.05.2025 | 12:14:46,035 | 101 | 98,508 | |
| 101 | 98,508 | |||
| 101 | 98,508 | |||
| 23.05.2025 | 12:14:25,048 | 1 | 98,51 | |
| 1 | 98,51 | |||
| 1 | 98,51 | |||
| 23.05.2025 | 12:14:03,200 | 3 | 98,53 | |
| 3 | 98,53 | |||
| 3 | 98,53 | |||
| 23.05.2025 | 12:13:38,862 | 5 | 98,532 | |
| 5 | 98,532 | |||
| 5 | 98,532 | |||
| 23.05.2025 | 12:13:36,268 | 30 | 98,534 | |
| 30 | 98,534 | |||
| 30 | 98,534 | |||
| 23.05.2025 | 12:13:33,921 | 107 | 98,532 | |
| 107 | 98,532 | |||
| 107 | 98,532 | |||
| 23.05.2025 | 12:13:31,287 | 1 | 98,53 | |
| 1 | 98,53 | |||
| 1 | 98,53 | |||
| 23.05.2025 | 12:13:12,708 | 10 | 98,55 | |
| 10 | 98,55 | |||
| 10 | 98,55 | |||
| 23.05.2025 | 12:12:13,063 | 203 | 98,568 | |
| 203 | 98,568 | |||
| 203 | 98,568 | |||
| 23.05.2025 | 12:12:05,227 | 44 | 98,562 | |
| 44 | 98,562 | |||
| 44 | 98,562 | |||
| 23.05.2025 | 12:12:01,606 | 10 | 98,57 | |
| 10 | 98,57 | |||
| 10 | 98,57 | |||
| 23.05.2025 | 12:11:52,654 | 6 | 98,568 | |
| 6 | 98,568 | |||
| 6 | 98,568 | |||
| 23.05.2025 | 12:11:42,943 | 1 | 98,576 | |
| 1 | 98,576 | |||
| 1 | 98,576 | |||
| 23.05.2025 | 12:11:41,086 | 3 | 98,574 | |
| 3 | 98,574 | |||
| 3 | 98,574 | |||
| 23.05.2025 | 12:11:09,263 | 3 | 98,568 | |
| 3 | 98,568 | |||
| 3 | 98,568 | |||
| 23.05.2025 | 12:10:25,084 | 21 | 98,604 | |
| 21 | 98,604 | |||
| 21 | 98,604 | |||
| 23.05.2025 | 12:10:20,037 | 2 | 98,60 | |
| 2 | 98,60 | |||
| 2 | 98,60 | |||
| 23.05.2025 | 12:10:09,142 | 20 | 98,622 | |
| 20 | 98,622 | |||
| 20 | 98,622 | |||
| 23.05.2025 | 12:10:05,919 | 2 | 98,62 | |
| 2 | 98,62 | |||
| 2 | 98,62 | |||
| 23.05.2025 | 12:09:24,901 | 3 | 98,62 | |
| 3 | 98,62 | |||
| 3 | 98,62 | |||
| 23.05.2025 | 12:09:10,937 | 100 | 98,624 | |
| 100 | 98,624 | |||
| 100 | 98,624 | |||
| 23.05.2025 | 12:09:02,661 | 1 | 98,63 | |
| 1 | 98,63 | |||
| 1 | 98,63 | |||
| 23.05.2025 | 12:07:57,517 | 1 | 98,614 | |
| 1 | 98,614 | |||
| 1 | 98,614 | |||
| 23.05.2025 | 12:07:21,080 | 10 | 98,638 | |
| 10 | 98,638 | |||
| 10 | 98,638 | |||
| 23.05.2025 | 12:07:03,482 | 41 | 98,648 | |
| 41 | 98,648 | |||
| 41 | 98,648 | |||
| 23.05.2025 | 12:06:56,665 | 1 | 98,646 | |
| 1 | 98,646 | |||
| 1 | 98,646 | |||
| 23.05.2025 | 12:06:53,991 | 3 | 98,646 | |
| 3 | 98,646 | |||
| 3 | 98,646 | |||
| 23.05.2025 | 12:06:47,859 | 2 | 98,636 | |
| 2 | 98,636 | |||
| 2 | 98,636 | |||
| 23.05.2025 | 12:06:46,478 | 51 | 98,632 | |
| 51 | 98,632 | |||
| 51 | 98,632 | |||
| 23.05.2025 | 12:05:46,585 | 4 | 98,60 | |
| 4 | 98,60 | |||
| 4 | 98,60 | |||
| 23.05.2025 | 12:05:22,885 | 5 | 98,566 | |
| 5 | 98,566 | |||
| 5 | 98,566 | |||
| 23.05.2025 | 12:04:45,434 | 4 | 98,608 | |
| 4 | 98,608 | |||
| 4 | 98,608 | |||
| 23.05.2025 | 12:04:15,153 | 1 | 98,648 | |
| 1 | 98,648 | |||
| 1 | 98,648 | |||
| 23.05.2025 | 12:03:03,365 | 134 | 98,688 | |
| 134 | 98,688 | |||
| 134 | 98,688 | |||
| 23.05.2025 | 12:02:59,343 | 9 | 98,694 | |
| 9 | 98,694 | |||
| 9 | 98,694 | |||
| 23.05.2025 | 12:02:35,558 | 10 | 98,664 | |
| 10 | 98,664 | |||
| 10 | 98,664 | |||
| 23.05.2025 | 12:02:27,063 | 200 | 98,662 | |
| 200 | 98,662 | |||
| 200 | 98,662 | |||
| 23.05.2025 | 12:01:17,714 | 150 | 98,634 | |
| 150 | 98,634 | |||
| 150 | 98,634 | |||
| 23.05.2025 | 12:00:42,581 | 51 | 98,634 | |
| 51 | 98,634 | |||
| 51 | 98,634 | |||
| 23.05.2025 | 12:00:25,766 | 1 | 98,648 | |
| 1 | 98,648 | |||
| 1 | 98,648 | |||
| 23.05.2025 | 12:00:20,039 | 16 | 98,64 | |
| 16 | 98,64 | |||
| 16 | 98,64 | |||
| 23.05.2025 | 12:00:06,883 | 20 | 98,644 | |
| 20 | 98,644 | |||
| 20 | 98,644 | |||
| 23.05.2025 | 11:59:31,443 | 20 | 98,654 | |
| 20 | 98,654 | |||
| 20 | 98,654 | |||
| 23.05.2025 | 11:59:30,498 | 295 | 98,65 | |
| 295 | 98,65 | |||
| 295 | 98,65 | |||
| 23.05.2025 | 11:59:29,298 | 33 | 98,659 | |
| 33 | 98,659 | |||
| 33 | 98,659 | |||
| 23.05.2025 | 11:59:16,333 | 3 | 98,672 | |
| 3 | 98,672 | |||
| 3 | 98,672 | |||
| 23.05.2025 | 11:59:06,066 | 2 | 98,668 | |
| 2 | 98,668 | |||
| 2 | 98,668 | |||
| 23.05.2025 | 11:58:59,911 | 300 | 98,664 | |
| 300 | 98,664 | |||
| 300 | 98,664 | |||
| 23.05.2025 | 11:58:47,521 | 64 | 98,682 | |
| 64 | 98,682 | |||
| 64 | 98,682 | |||
| 23.05.2025 | 11:58:46,462 | 50 | 98,688 | |
| 50 | 98,688 | |||
| 50 | 98,688 | |||
| 23.05.2025 | 11:58:36,459 | 70 | 98,674 | |
| 70 | 98,674 | |||
| 70 | 98,674 | |||
| 23.05.2025 | 11:58:14,189 | 5 | 98,664 | |
| 5 | 98,664 | |||
| 5 | 98,664 | |||
| 23.05.2025 | 11:58:12,705 | 30 | 98,664 | |
| 30 | 98,664 | |||
| 30 | 98,664 | |||
| 23.05.2025 | 11:58:03,896 | 3 | 98,66 | |
| 3 | 98,66 | |||
| 3 | 98,66 | |||
| 23.05.2025 | 11:57:50,104 | 13 | 98,662 | |
| 13 | 98,662 | |||
| 13 | 98,662 | |||
| 23.05.2025 | 11:57:04,838 | 15 | 98,656 | |
| 15 | 98,656 | |||
| 15 | 98,656 | |||
| 23.05.2025 | 11:55:45,940 | 2 | 98,662 | |
| 2 | 98,662 | |||
| 2 | 98,662 | |||
| 23.05.2025 | 11:55:25,066 | 506 | 98,646 | |
| 506 | 98,646 | |||
| 506 | 98,646 | |||
| 23.05.2025 | 11:55:18,641 | 1 | 98,632 | |
| 1 | 98,632 | |||
| 1 | 98,632 | |||
| 23.05.2025 | 11:55:05,331 | 6 | 98,628 | |
| 6 | 98,628 | |||
| 6 | 98,628 | |||
| 23.05.2025 | 11:53:47,543 | 5 | 98,638 | |
| 5 | 98,638 | |||
| 5 | 98,638 | |||
| 23.05.2025 | 11:51:56,264 | 125 | 98,60 | |
| 125 | 98,60 | |||
| 125 | 98,60 | |||
| 23.05.2025 | 11:51:51,398 | 100 | 98,602 | |
| 10 | 98,602 | |||
| 90 | 98,602 | |||
| 100 | 98,602 | |||
| 23.05.2025 | 11:51:35,801 | 12 | 98,56 | |
| 12 | 98,56 | |||
| 12 | 98,56 | |||
| 23.05.2025 | 11:50:41,009 | 50 | 98,546 | |
| 50 | 98,546 | |||
| 50 | 98,546 | |||
| 23.05.2025 | 11:50:30,198 | 60 | 98,548 | |
| 60 | 98,548 | |||
| 60 | 98,548 | |||
| 23.05.2025 | 11:50:17,861 | 10 | 98,55 | |
| 10 | 98,55 | |||
| 10 | 98,55 | |||
| 23.05.2025 | 11:49:56,916 | 1 | 98,56 | |
| 1 | 98,56 | |||
| 1 | 98,56 | |||
| 23.05.2025 | 11:49:52,240 | 6 | 98,552 | |
| 6 | 98,552 | |||
| 6 | 98,552 | |||
| 23.05.2025 | 11:49:01,804 | 5 | 98,548 | |
| 5 | 98,548 | |||
| 5 | 98,548 | |||
| 23.05.2025 | 11:48:03,701 | 128 | 98,552 | |
| 128 | 98,552 | |||
| 128 | 98,552 | |||
| 23.05.2025 | 11:47:27,782 | 15 | 98,556 | |
| 15 | 98,556 | |||
| 15 | 98,556 | |||
| 23.05.2025 | 11:46:59,320 | 10 | 98,594 | |
| 10 | 98,594 | |||
| 10 | 98,594 | |||
| 23.05.2025 | 11:46:54,372 | 11 | 98,596 | |
| 11 | 98,596 | |||
| 11 | 98,596 | |||
| 23.05.2025 | 11:46:21,101 | 18 | 98,59 | |
| 18 | 98,59 | |||
| 18 | 98,59 | |||
| 23.05.2025 | 11:45:37,888 | 11 | 98,588 | |
| 11 | 98,588 | |||
| 11 | 98,588 | |||
| 23.05.2025 | 11:45:00,769 | 2 700 | 98,582 | |
| 2 700 | 98,582 | |||
| 2 700 | 98,582 | |||
| 23.05.2025 | 11:44:24,855 | 70 | 98,582 | |
| 70 | 98,582 | |||
| 70 | 98,582 | |||
| 23.05.2025 | 11:43:57,057 | 10 | 98,576 | |
| 10 | 98,576 | |||
| 10 | 98,576 | |||
| 23.05.2025 | 11:42:58,615 | 10 | 98,59 | |
| 10 | 98,59 | |||
| 10 | 98,59 | |||
| 23.05.2025 | 11:42:43,241 | 4 | 98,59 | |
| 4 | 98,59 | |||
| 4 | 98,59 | |||
| 23.05.2025 | 11:42:26,073 | 1 000 | 98,59 | |
| 1 000 | 98,59 | |||
| 1 000 | 98,59 | |||
| 23.05.2025 | 11:42:16,513 | 3 | 98,59 | |
| 3 | 98,59 | |||
| 3 | 98,59 | |||
| 23.05.2025 | 11:41:51,664 | 1 | 98,584 | |
| 1 | 98,584 | |||
| 1 | 98,584 | |||
| 23.05.2025 | 11:41:38,489 | 3 | 98,586 | |
| 3 | 98,586 | |||
| 3 | 98,586 | |||
| 23.05.2025 | 11:41:11,133 | 1 | 98,59 | |
| 1 | 98,59 | |||
| 1 | 98,59 | |||
| 23.05.2025 | 11:41:06,763 | 11 | 98,59 | |
| 11 | 98,59 | |||
| 11 | 98,59 | |||
| 23.05.2025 | 11:40:51,054 | 3 | 98,592 | |
| 3 | 98,592 | |||
| 3 | 98,592 | |||
| 23.05.2025 | 11:40:22,532 | 4 | 98,586 | |
| 4 | 98,586 | |||
| 4 | 98,586 | |||
| 23.05.2025 | 11:39:47,933 | 1 | 98,594 | |
| 1 | 98,594 | |||
| 1 | 98,594 | |||
| 23.05.2025 | 11:39:34,745 | 599 | 98,586 | |
| 599 | 98,586 | |||
| 599 | 98,586 | |||
| 23.05.2025 | 11:39:34,557 | 2 | 98,588 | |
| 2 | 98,588 | |||
| 2 | 98,588 | |||
| 23.05.2025 | 11:39:26,556 | 50 | 98,59 | |
| 50 | 98,59 | |||
| 50 | 98,59 | |||
| 23.05.2025 | 11:39:14,365 | 25 | 98,58 | |
| 25 | 98,58 | |||
| 25 | 98,58 | |||
| 23.05.2025 | 11:39:07,595 | 9 | 98,582 | |
| 9 | 98,582 | |||
| 9 | 98,582 | |||
| 23.05.2025 | 11:37:54,241 | 2 | 98,576 | |
| 2 | 98,576 | |||
| 2 | 98,576 | |||
| 23.05.2025 | 11:37:50,085 | 100 | 98,576 | |
| 100 | 98,576 | |||
| 100 | 98,576 | |||
| 23.05.2025 | 11:37:29,409 | 10 | 98,566 | |
| 10 | 98,566 | |||
| 10 | 98,566 | |||
| 23.05.2025 | 11:35:43,424 | 5 | 98,572 | |
| 5 | 98,572 | |||
| 5 | 98,572 | |||
| 23.05.2025 | 11:35:16,082 | 1 | 98,56 | |
| 1 | 98,56 | |||
| 1 | 98,56 | |||
| 23.05.2025 | 11:35:13,721 | 37 | 98,554 | |
| 37 | 98,554 | |||
| 37 | 98,554 | |||
| 23.05.2025 | 11:35:07,430 | 152 | 98,546 | |
| 152 | 98,546 | |||
| 152 | 98,546 | |||
| 23.05.2025 | 11:35:06,719 | 1 | 98,55 | |
| 1 | 98,55 | |||
| 1 | 98,55 | |||
| 23.05.2025 | 11:34:36,808 | 12 | 98,504 | |
| 12 | 98,504 | |||
| 12 | 98,504 | |||
| 23.05.2025 | 11:34:35,227 | 1 | 98,506 | |
| 1 | 98,506 | |||
| 1 | 98,506 | |||
| 23.05.2025 | 11:34:34,861 | 4 | 98,506 | |
| 4 | 98,506 | |||
| 4 | 98,506 | |||
| 23.05.2025 | 11:34:14,806 | 10 | 98,508 | |
| 10 | 98,508 | |||
| 10 | 98,508 | |||
| 23.05.2025 | 11:34:00,858 | 50 | 98,516 | |
| 50 | 98,516 | |||
| 50 | 98,516 | |||
| 23.05.2025 | 11:33:09,997 | 80 | 98,518 | |
| 80 | 98,518 | |||
| 80 | 98,518 | |||
| 23.05.2025 | 11:32:26,716 | 100 | 98,534 | |
| 100 | 98,534 | |||
| 100 | 98,534 | |||
| 23.05.2025 | 11:32:24,957 | 25 | 98,532 | |
| 25 | 98,532 | |||
| 25 | 98,532 | |||
| 23.05.2025 | 11:32:14,578 | 3 | 98,516 | |
| 3 | 98,516 | |||
| 3 | 98,516 | |||
| 23.05.2025 | 11:31:57,799 | 10 | 98,528 | |
| 10 | 98,528 | |||
| 10 | 98,528 | |||
| 23.05.2025 | 11:31:40,862 | 80 | 98,524 | |
| 80 | 98,524 | |||
| 80 | 98,524 | |||
| 23.05.2025 | 11:30:34,048 | 57 | 98,486 | |
| 57 | 98,486 | |||
| 57 | 98,486 | |||
| 23.05.2025 | 11:29:58,314 | 5 | 98,462 | |
| 5 | 98,462 | |||
| 5 | 98,462 | |||
| 23.05.2025 | 11:29:08,441 | 11 | 98,468 | |
| 11 | 98,468 | |||
| 11 | 98,468 | |||
| 23.05.2025 | 11:28:34,668 | 50 | 98,49 | |
| 50 | 98,49 | |||
| 50 | 98,49 | |||
| 23.05.2025 | 11:28:34,487 | 3 874 | 98,50 | |
| 100 | 98,50 | |||
| 3 | 98,50 | |||
| 4 | 98,50 | |||
| 3 500 | 98,50 | |||
| 3 | 98,50 | |||
| 3 874 | 98,50 | |||
| 40 | 98,50 | |||
| 14 | 98,50 | |||
| 100 | 98,50 | |||
| 29 | 98,50 | |||
| 10 | 98,50 | |||
| 10 | 98,50 | |||
| 50 | 98,50 | |||
| 3 | 98,50 | |||
| 8 | 98,50 | |||
| 23.05.2025 | 11:28:22,936 | 3 | 98,524 | |
| 3 | 98,524 | |||
| 3 | 98,524 | |||
| 23.05.2025 | 11:28:12,719 | 10 | 98,536 | |
| 10 | 98,536 | |||
| 10 | 98,536 | |||
| 23.05.2025 | 11:28:07,141 | 3 | 98,54 | |
| 3 | 98,54 | |||
| 3 | 98,54 | |||
| 23.05.2025 | 11:27:54,683 | 50 | 98,534 | |
| 50 | 98,534 | |||
| 50 | 98,534 | |||
| 23.05.2025 | 11:26:52,075 | 22 | 98,538 | |
| 22 | 98,538 | |||
| 22 | 98,538 | |||
| 23.05.2025 | 11:26:45,326 | 1 | 98,548 | |
| 1 | 98,548 | |||
| 1 | 98,548 | |||
| 23.05.2025 | 11:26:31,237 | 2 | 98,55 | |
| 2 | 98,55 | |||
| 2 | 98,55 | |||
| 23.05.2025 | 11:26:26,708 | 23 | 98,558 | |
| 23 | 98,558 | |||
| 23 | 98,558 | |||
| 23.05.2025 | 11:26:18,860 | 1 | 98,552 | |
| 1 | 98,552 | |||
| 1 | 98,552 | |||
| 23.05.2025 | 11:25:57,050 | 2 | 98,56 | |
| 2 | 98,56 | |||
| 2 | 98,56 | |||
| 23.05.2025 | 11:25:39,293 | 51 | 98,552 | |
| 51 | 98,552 | |||
| 51 | 98,552 | |||
| 23.05.2025 | 11:25:32,391 | 19 | 98,56 | |
| 19 | 98,56 | |||
| 19 | 98,56 | |||
| 23.05.2025 | 11:25:27,110 | 20 | 98,554 | |
| 20 | 98,554 | |||
| 20 | 98,554 | |||
| 23.05.2025 | 11:25:21,197 | 14 | 98,552 | |
| 14 | 98,552 | |||
| 14 | 98,552 | |||
| 23.05.2025 | 11:25:13,478 | 3 | 98,558 | |
| 3 | 98,558 | |||
| 3 | 98,558 | |||
| 23.05.2025 | 11:24:48,320 | 21 | 98,588 | |
| 21 | 98,588 | |||
| 21 | 98,588 | |||
| 23.05.2025 | 11:23:47,635 | 5 | 98,588 | |
| 5 | 98,588 | |||
| 5 | 98,588 | |||
| 23.05.2025 | 11:23:39,634 | 20 | 98,60 | |
| 10 | 98,60 | |||
| 10 | 98,60 | |||
| 20 | 98,60 | |||
| 23.05.2025 | 11:23:09,361 | 818 | 98,616 | |
| 818 | 98,616 | |||
| 818 | 98,616 | |||
| 23.05.2025 | 11:23:08,107 | 2 | 98,622 | |
| 2 | 98,622 | |||
| 2 | 98,622 | |||
| 23.05.2025 | 11:23:05,371 | 4 | 98,618 | |
| 4 | 98,618 | |||
| 4 | 98,618 | |||
| 23.05.2025 | 11:22:54,700 | 6 | 98,63 | |
| 6 | 98,63 | |||
| 6 | 98,63 | |||
| 23.05.2025 | 11:22:23,812 | 2 | 98,644 | |
| 2 | 98,644 | |||
| 2 | 98,644 | |||
| 23.05.2025 | 11:21:51,704 | 8 | 98,66 | |
| 8 | 98,66 | |||
| 8 | 98,66 | |||
| 23.05.2025 | 11:21:37,582 | 61 | 98,658 | |
| 61 | 98,658 | |||
| 61 | 98,658 | |||
| 23.05.2025 | 11:21:11,714 | 11 | 98,672 | |
| 11 | 98,672 | |||
| 11 | 98,672 | |||
| 23.05.2025 | 11:21:11,557 | 25 | 98,67 | |
| 25 | 98,67 | |||
| 25 | 98,67 | |||
| 23.05.2025 | 11:20:31,020 | 4 | 98,686 | |
| 4 | 98,686 | |||
| 4 | 98,686 | |||
| 23.05.2025 | 11:20:30,076 | 44 | 98,696 | |
| 44 | 98,696 | |||
| 44 | 98,696 | |||
| 23.05.2025 | 11:20:11,569 | 2 | 98,714 | |
| 2 | 98,714 | |||
| 2 | 98,714 | |||
| 23.05.2025 | 11:19:48,105 | 5 | 98,704 | |
| 5 | 98,704 | |||
| 5 | 98,704 | |||
| 23.05.2025 | 11:19:38,160 | 8 | 98,716 | |
| 8 | 98,716 | |||
| 8 | 98,716 | |||
| 23.05.2025 | 11:19:32,378 | 5 | 98,716 | |
| 5 | 98,716 | |||
| 5 | 98,716 | |||
| 23.05.2025 | 11:19:18,951 | 3 | 98,704 | |
| 3 | 98,704 | |||
| 3 | 98,704 | |||
| 23.05.2025 | 11:19:16,533 | 38 | 98,704 | |
| 38 | 98,704 | |||
| 38 | 98,704 | |||
| 23.05.2025 | 11:19:13,011 | 2 | 98,718 | |
| 2 | 98,718 | |||
| 2 | 98,718 | |||
| 23.05.2025 | 11:18:22,069 | 1 | 98,672 | |
| 1 | 98,672 | |||
| 1 | 98,672 | |||
| 23.05.2025 | 11:18:15,906 | 577 | 98,666 | |
| 577 | 98,666 | |||
| 577 | 98,666 | |||
| 23.05.2025 | 11:18:06,563 | 85 | 98,668 | |
| 85 | 98,668 | |||
| 85 | 98,668 | |||
| 23.05.2025 | 11:18:04,652 | 10 | 98,666 | |
| 10 | 98,666 | |||
| 10 | 98,666 | |||
| 23.05.2025 | 11:17:58,707 | 101 | 98,668 | |
| 101 | 98,668 | |||
| 101 | 98,668 | |||
| 23.05.2025 | 11:17:56,010 | 2 | 98,668 | |
| 2 | 98,668 | |||
| 2 | 98,668 | |||
| 23.05.2025 | 11:17:53,778 | 2 | 98,668 | |
| 2 | 98,668 | |||
| 2 | 98,668 | |||
| 23.05.2025 | 11:17:04,581 | 1 | 98,66 | |
| 1 | 98,66 | |||
| 1 | 98,66 | |||
| 23.05.2025 | 11:16:09,134 | 3 | 98,67 | |
| 3 | 98,67 | |||
| 3 | 98,67 | |||
| 23.05.2025 | 11:15:48,617 | 75 | 98,672 | |
| 75 | 98,672 | |||
| 75 | 98,672 | |||
| 23.05.2025 | 11:15:36,472 | 8 | 98,666 | |
| 8 | 98,666 | |||
| 8 | 98,666 | |||
| 23.05.2025 | 11:15:24,978 | 2 | 98,654 | |
| 2 | 98,654 | |||
| 2 | 98,654 | |||
| 23.05.2025 | 11:15:22,381 | 65 | 98,656 | |
| 65 | 98,656 | |||
| 65 | 98,656 | |||
| 23.05.2025 | 11:14:36,503 | 5 | 98,666 | |
| 5 | 98,666 | |||
| 5 | 98,666 | |||
| 23.05.2025 | 11:14:31,288 | 1 | 98,664 | |
| 1 | 98,664 | |||
| 1 | 98,664 | |||
| 23.05.2025 | 11:14:20,106 | 2 | 98,67 | |
| 2 | 98,67 | |||
| 2 | 98,67 | |||
| 23.05.2025 | 11:12:06,497 | 11 | 98,708 | |
| 11 | 98,708 | |||
| 11 | 98,708 | |||
| 23.05.2025 | 11:11:42,414 | 101 | 98,70 | |
| 101 | 98,70 | |||
| 101 | 98,70 | |||
| 23.05.2025 | 11:11:41,807 | 100 | 98,696 | |
| 100 | 98,696 | |||
| 100 | 98,696 | |||
| 23.05.2025 | 11:11:36,263 | 1 | 98,68 | |
| 1 | 98,68 | |||
| 1 | 98,68 | |||
| 23.05.2025 | 11:11:19,538 | 10 | 98,70 | |
| 10 | 98,70 | |||
| 10 | 98,70 | |||
| 23.05.2025 | 11:11:15,065 | 160 | 98,696 | |
| 160 | 98,696 | |||
| 160 | 98,696 | |||
| 23.05.2025 | 11:11:00,954 | 11 | 98,696 | |
| 11 | 98,696 | |||
| 11 | 98,696 | |||
| 23.05.2025 | 11:09:57,143 | 10 | 98,68 | |
| 10 | 98,68 | |||
| 10 | 98,68 | |||
| 23.05.2025 | 11:09:32,768 | 6 | 98,68 | |
| 6 | 98,68 | |||
| 6 | 98,68 | |||
| 23.05.2025 | 11:08:51,700 | 101 | 98,70 | |
| 101 | 98,70 | |||
| 101 | 98,70 | |||
| 23.05.2025 | 11:08:36,101 | 2 | 98,704 | |
| 2 | 98,704 | |||
| 2 | 98,704 | |||
| 23.05.2025 | 11:08:05,222 | 2 | 98,712 | |
| 2 | 98,712 | |||
| 2 | 98,712 | |||
| 23.05.2025 | 11:07:39,854 | 1 | 98,738 | |
| 1 | 98,738 | |||
| 1 | 98,738 | |||
| 23.05.2025 | 11:07:08,260 | 3 | 98,71 | |
| 3 | 98,71 | |||
| 3 | 98,71 | |||
| 23.05.2025 | 11:06:21,328 | 2 | 98,71 | |
| 2 | 98,71 | |||
| 2 | 98,71 | |||
| 23.05.2025 | 11:06:14,057 | 10 | 98,714 | |
| 10 | 98,714 | |||
| 10 | 98,714 | |||
| 23.05.2025 | 11:06:08,210 | 30 | 98,71 | |
| 30 | 98,71 | |||
| 30 | 98,71 | |||
| 23.05.2025 | 11:06:00,711 | 2 | 98,698 | |
| 2 | 98,698 | |||
| 2 | 98,698 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00