Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3012
1191
1320,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 08:21:57,259 | 50 | 1 320,50 | |
| 50 | 1 320,50 | |||
| 50 | 1 320,50 | |||
| 13.03.2025 | 08:21:50,232 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 13.03.2025 | 08:21:45,348 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 13.03.2025 | 08:21:45,198 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 13.03.2025 | 08:21:45,115 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 13.03.2025 | 08:21:43,316 | 9 | 1 320,50 | |
| 9 | 1 320,50 | |||
| 9 | 1 320,50 | |||
| 13.03.2025 | 08:21:41,215 | 9 | 1 320,00 | |
| 9 | 1 320,00 | |||
| 9 | 1 320,00 | |||
| 13.03.2025 | 08:21:39,400 | 5 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 13.03.2025 | 08:21:38,565 | 15 | 1 320,00 | |
| 15 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 13.03.2025 | 08:21:38,261 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 13.03.2025 | 08:21:37,152 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 13.03.2025 | 08:21:36,526 | 10 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 13.03.2025 | 08:21:34,997 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 13.03.2025 | 08:21:33,621 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 13.03.2025 | 08:21:32,203 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 13.03.2025 | 08:21:31,306 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 13.03.2025 | 08:21:31,160 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 13.03.2025 | 08:21:30,478 | 5 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 13.03.2025 | 08:21:30,108 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 13.03.2025 | 08:21:29,129 | 20 | 1 320,50 | |
| 20 | 1 320,50 | |||
| 20 | 1 320,50 | |||
| 13.03.2025 | 08:21:26,702 | 4 | 1 321,50 | |
| 4 | 1 321,50 | |||
| 4 | 1 321,50 | |||
| 13.03.2025 | 08:21:24,152 | 20 | 1 318,00 | |
| 20 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 13.03.2025 | 08:21:24,078 | 30 | 1 318,00 | |
| 30 | 1 318,00 | |||
| 30 | 1 318,00 | |||
| 13.03.2025 | 08:21:21,893 | 5 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 13.03.2025 | 08:21:21,341 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 13.03.2025 | 08:21:20,089 | 30 | 1 320,00 | |
| 30 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 13.03.2025 | 08:21:16,334 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 13.03.2025 | 08:21:15,287 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 13.03.2025 | 08:21:14,725 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:21:14,641 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 13.03.2025 | 08:21:12,072 | 23 | 1 321,00 | |
| 5 | 1 321,00 | |||
| 8 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 23 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 13.03.2025 | 08:21:10,488 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 13.03.2025 | 08:21:08,162 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 13.03.2025 | 08:21:07,127 | 50 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 43 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 50 | 1 320,00 | |||
| 13.03.2025 | 08:21:03,349 | 4 | 1 319,50 | |
| 4 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 13.03.2025 | 08:21:02,241 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:21:00,306 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 13.03.2025 | 08:20:59,805 | 31 | 1 317,00 | |
| 9 | 1 317,00 | |||
| 15 | 1 317,00 | |||
| 31 | 1 317,00 | |||
| 7 | 1 317,00 | |||
| 13.03.2025 | 08:20:57,733 | 25 | 1 319,50 | |
| 25 | 1 319,50 | |||
| 25 | 1 319,50 | |||
| 13.03.2025 | 08:20:56,958 | 7 | 1 319,50 | |
| 7 | 1 319,50 | |||
| 7 | 1 319,50 | |||
| 13.03.2025 | 08:20:55,498 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 13.03.2025 | 08:20:52,349 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 13.03.2025 | 08:20:51,660 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 13.03.2025 | 08:20:50,722 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 13.03.2025 | 08:20:46,468 | 7 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 7 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 13.03.2025 | 08:20:46,296 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 13.03.2025 | 08:20:44,915 | 20 | 1 318,00 | |
| 20 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 13.03.2025 | 08:20:43,775 | 40 | 1 321,50 | |
| 40 | 1 321,50 | |||
| 40 | 1 321,50 | |||
| 13.03.2025 | 08:20:42,146 | 44 | 1 318,00 | |
| 44 | 1 318,00 | |||
| 44 | 1 318,00 | |||
| 13.03.2025 | 08:20:41,391 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 13.03.2025 | 08:20:41,152 | 4 | 1 318,00 | |
| 4 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 13.03.2025 | 08:20:41,054 | 6 | 1 318,00 | |
| 6 | 1 318,00 | |||
| 6 | 1 318,00 | |||
| 13.03.2025 | 08:20:40,040 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 13.03.2025 | 08:20:39,169 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 13.03.2025 | 08:20:38,884 | 50 | 1 321,50 | |
| 50 | 1 321,50 | |||
| 50 | 1 321,50 | |||
| 13.03.2025 | 08:20:38,379 | 85 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 85 | 1 318,00 | |||
| 50 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 13.03.2025 | 08:20:36,856 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 13.03.2025 | 08:20:33,292 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 13.03.2025 | 08:20:30,913 | 4 | 1 318,00 | |
| 4 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 13.03.2025 | 08:20:30,517 | 10 | 1 321,50 | |
| 10 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 13.03.2025 | 08:20:29,793 | 13 | 1 318,00 | |
| 13 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 13.03.2025 | 08:20:28,135 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 13.03.2025 | 08:20:27,845 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 13.03.2025 | 08:20:24,904 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 13.03.2025 | 08:20:21,763 | 38 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 22 | 1 318,00 | |||
| 38 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 13.03.2025 | 08:20:21,601 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 13.03.2025 | 08:20:20,552 | 4 | 1 318,50 | |
| 4 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 13.03.2025 | 08:20:19,442 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 13.03.2025 | 08:20:17,612 | 50 | 1 319,50 | |
| 12 | 1 319,50 | |||
| 50 | 1 319,50 | |||
| 38 | 1 319,50 | |||
| 13.03.2025 | 08:20:16,955 | 16 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 16 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:20:16,838 | 15 | 1 321,50 | |
| 10 | 1 321,50 | |||
| 15 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 13.03.2025 | 08:20:11,524 | 15 | 1 321,50 | |
| 15 | 1 321,50 | |||
| 15 | 1 321,50 | |||
| 13.03.2025 | 08:20:10,897 | 50 | 1 321,50 | |
| 50 | 1 321,50 | |||
| 50 | 1 321,50 | |||
| 13.03.2025 | 08:20:07,247 | 7 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 6 | 1 318,00 | |||
| 7 | 1 318,00 | |||
| 13.03.2025 | 08:20:03,008 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 13.03.2025 | 08:20:02,100 | 9 | 1 318,00 | |
| 9 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 13.03.2025 | 08:19:59,724 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 13.03.2025 | 08:19:58,199 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 13.03.2025 | 08:19:57,590 | 7 | 1 321,50 | |
| 7 | 1 321,50 | |||
| 7 | 1 321,50 | |||
| 13.03.2025 | 08:19:57,483 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 13.03.2025 | 08:19:57,193 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 13.03.2025 | 08:19:55,038 | 6 | 1 321,50 | |
| 6 | 1 321,50 | |||
| 6 | 1 321,50 | |||
| 13.03.2025 | 08:19:51,084 | 30 | 1 321,50 | |
| 30 | 1 321,50 | |||
| 30 | 1 321,50 | |||
| 13.03.2025 | 08:19:49,778 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 13.03.2025 | 08:19:49,322 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 13.03.2025 | 08:19:47,285 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 13.03.2025 | 08:19:45,354 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 13.03.2025 | 08:19:45,191 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 13.03.2025 | 08:19:43,875 | 15 | 1 318,00 | |
| 15 | 1 318,00 | |||
| 15 | 1 318,00 | |||
| 13.03.2025 | 08:19:41,144 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 13.03.2025 | 08:19:40,423 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 13.03.2025 | 08:19:38,587 | 7 | 1 318,00 | |
| 7 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 13.03.2025 | 08:19:34,684 | 343 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 343 | 1 320,00 | |||
| 313 | 1 320,00 | |||
| 13.03.2025 | 08:19:34,623 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 13.03.2025 | 08:19:33,813 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 13.03.2025 | 08:19:31,817 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 13.03.2025 | 08:19:31,738 | 30 | 1 317,00 | |
| 25 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 30 | 1 317,00 | |||
| 13.03.2025 | 08:19:31,665 | 273 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 50 | 1 320,00 | |||
| 273 | 1 320,00 | |||
| 217 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 13.03.2025 | 08:19:28,133 | 311 | 1 320,00 | |
| 300 | 1 320,00 | |||
| 306 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 13.03.2025 | 08:19:18,458 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 13.03.2025 | 08:19:11,500 | 15 | 1 316,50 | |
| 15 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 8 | 1 316,50 | |||
| 13.03.2025 | 08:19:05,434 | 15 | 1 319,50 | |
| 15 | 1 319,50 | |||
| 15 | 1 319,50 | |||
| 13.03.2025 | 08:19:04,726 | 31 | 1 319,50 | |
| 31 | 1 319,50 | |||
| 31 | 1 319,50 | |||
| 13.03.2025 | 08:19:04,272 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:19:04,148 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:19:03,089 | 28 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 12 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 6 | 1 319,50 | |||
| 13.03.2025 | 08:18:54,346 | 30 | 1 319,00 | |
| 30 | 1 319,00 | |||
| 30 | 1 319,00 | |||
| 13.03.2025 | 08:18:54,072 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 13.03.2025 | 08:18:51,642 | 6 | 1 319,00 | |
| 6 | 1 319,00 | |||
| 6 | 1 319,00 | |||
| 13.03.2025 | 08:18:50,891 | 15 | 1 319,00 | |
| 15 | 1 319,00 | |||
| 15 | 1 319,00 | |||
| 13.03.2025 | 08:18:50,613 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 13.03.2025 | 08:18:49,949 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 13.03.2025 | 08:18:46,239 | 11 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 11 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 13.03.2025 | 08:18:44,857 | 50 | 1 319,00 | |
| 30 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 50 | 1 319,00 | |||
| 13.03.2025 | 08:18:39,065 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 13.03.2025 | 08:18:36,352 | 36 | 1 318,50 | |
| 4 | 1 318,50 | |||
| 32 | 1 318,50 | |||
| 25 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 13.03.2025 | 08:18:31,390 | 41 | 1 315,00 | |
| 4 | 1 315,00 | |||
| 37 | 1 315,00 | |||
| 41 | 1 315,00 | |||
| 13.03.2025 | 08:18:30,752 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 13.03.2025 | 08:18:29,580 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 13.03.2025 | 08:18:29,473 | 20 | 1 318,00 | |
| 20 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 13.03.2025 | 08:18:26,440 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 13.03.2025 | 08:18:24,895 | 4 | 1 318,50 | |
| 4 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 13.03.2025 | 08:18:21,469 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 13.03.2025 | 08:18:20,135 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 13.03.2025 | 08:18:17,797 | 15 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 15 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 13.03.2025 | 08:18:17,135 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 13.03.2025 | 08:18:17,013 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 13.03.2025 | 08:18:16,008 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 13.03.2025 | 08:18:14,872 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 13.03.2025 | 08:18:14,766 | 30 | 1 315,00 | |
| 30 | 1 315,00 | |||
| 30 | 1 315,00 | |||
| 13.03.2025 | 08:18:13,080 | 40 | 1 318,50 | |
| 37 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 40 | 1 318,50 | |||
| 13.03.2025 | 08:18:10,139 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 13.03.2025 | 08:18:09,944 | 34 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 34 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 4 | 1 315,00 | |||
| 13.03.2025 | 08:18:09,779 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 13.03.2025 | 08:18:09,420 | 24 | 1 317,00 | |
| 24 | 1 317,00 | |||
| 24 | 1 317,00 | |||
| 13.03.2025 | 08:18:08,648 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 13.03.2025 | 08:18:07,297 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 13.03.2025 | 08:18:05,738 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 13.03.2025 | 08:18:05,451 | 11 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 11 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 13.03.2025 | 08:18:04,731 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:18:02,819 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:18:02,542 | 6 | 1 317,50 | |
| 6 | 1 317,50 | |||
| 6 | 1 317,50 | |||
| 13.03.2025 | 08:17:56,783 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 13.03.2025 | 08:17:55,813 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 13.03.2025 | 08:17:53,217 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 13.03.2025 | 08:17:52,601 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:17:50,145 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 13.03.2025 | 08:17:50,075 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 13.03.2025 | 08:17:49,233 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 13.03.2025 | 08:17:46,789 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:17:42,700 | 4 | 1 317,00 | |
| 4 | 1 317,00 | |||
| 4 | 1 317,00 | |||
| 13.03.2025 | 08:17:40,645 | 25 | 1 315,50 | |
| 25 | 1 315,50 | |||
| 25 | 1 315,50 | |||
| 13.03.2025 | 08:17:40,174 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 13.03.2025 | 08:17:39,991 | 20 | 1 319,00 | |
| 20 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 13.03.2025 | 08:17:38,263 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 13.03.2025 | 08:17:38,092 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 13.03.2025 | 08:17:37,368 | 19 | 1 319,00 | |
| 19 | 1 319,00 | |||
| 9 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 13.03.2025 | 08:17:36,396 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 13.03.2025 | 08:17:36,282 | 15 | 1 315,00 | |
| 15 | 1 315,00 | |||
| 15 | 1 315,00 | |||
| 13.03.2025 | 08:17:31,870 | 4 | 1 319,00 | |
| 4 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 13.03.2025 | 08:17:31,678 | 11 | 1 315,00 | |
| 11 | 1 315,00 | |||
| 11 | 1 315,00 | |||
| 13.03.2025 | 08:17:31,360 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 13.03.2025 | 08:17:31,167 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 13.03.2025 | 08:17:30,931 | 125 | 1 315,00 | |
| 20 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 6 | 1 315,00 | |||
| 15 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 125 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 21 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 8 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 13.03.2025 | 08:17:26,025 | 29 | 1 319,50 | |
| 29 | 1 319,50 | |||
| 12 | 1 319,50 | |||
| 17 | 1 319,50 | |||
| 13.03.2025 | 08:17:24,548 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 13.03.2025 | 08:17:23,812 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 13.03.2025 | 08:17:22,692 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 13.03.2025 | 08:17:18,559 | 20 | 1 319,50 | |
| 20 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 13.03.2025 | 08:17:16,841 | 189 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 50 | 1 320,00 | |||
| 12 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 161 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 100 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 13.03.2025 | 08:16:54,144 | 169 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 55 | 1 319,50 | |||
| 50 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 50 | 1 319,50 | |||
| 80 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 60 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 13.03.2025 | 08:16:36,056 | 8 | 1 319,50 | |
| 8 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 13.03.2025 | 08:16:35,135 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 13.03.2025 | 08:16:34,851 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 13.03.2025 | 08:16:34,039 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 13.03.2025 | 08:16:31,521 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:16:31,194 | 6 | 1 319,50 | |
| 6 | 1 319,50 | |||
| 6 | 1 319,50 | |||
| 13.03.2025 | 08:16:30,115 | 4 | 1 319,00 | |
| 4 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 13.03.2025 | 08:16:29,914 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:16:29,546 | 305 | 1 319,00 | |
| 305 | 1 319,00 | |||
| 305 | 1 319,00 | |||
| 13.03.2025 | 08:16:28,016 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 13.03.2025 | 08:16:27,622 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:16:26,260 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 13.03.2025 | 08:16:25,993 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:16:24,683 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:16:24,163 | 23 | 1 319,50 | |
| 23 | 1 319,50 | |||
| 23 | 1 319,50 | |||
| 13.03.2025 | 08:16:23,839 | 70 | 1 319,50 | |
| 50 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 70 | 1 319,50 | |||
| 13.03.2025 | 08:16:20,940 | 50 | 1 319,50 | |
| 50 | 1 319,50 | |||
| 50 | 1 319,50 | |||
| 13.03.2025 | 08:16:19,736 | 6 | 1 319,50 | |
| 6 | 1 319,50 | |||
| 6 | 1 319,50 | |||
| 13.03.2025 | 08:16:19,540 | 50 | 1 319,50 | |
| 50 | 1 319,50 | |||
| 50 | 1 319,50 | |||
| 13.03.2025 | 08:16:17,873 | 76 | 1 319,50 | |
| 20 | 1 319,50 | |||
| 50 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 44 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 13.03.2025 | 08:16:08,299 | 50 | 1 319,50 | |
| 50 | 1 319,50 | |||
| 50 | 1 319,50 | |||
| 13.03.2025 | 08:16:08,198 | 50 | 1 319,50 | |
| 50 | 1 319,50 | |||
| 50 | 1 319,50 | |||
| 13.03.2025 | 08:16:07,988 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 13.03.2025 | 08:16:07,481 | 19 | 1 319,50 | |
| 19 | 1 319,50 | |||
| 19 | 1 319,50 | |||
| 13.03.2025 | 08:16:07,263 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:16:06,320 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 13.03.2025 | 08:16:04,750 | 4 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 13.03.2025 | 08:16:03,154 | 8 | 1 322,00 | |
| 8 | 1 322,00 | |||
| 8 | 1 322,00 | |||
| 13.03.2025 | 08:16:02,223 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 13.03.2025 | 08:16:02,060 | 10 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 7 | 1 319,00 | |||
| 13.03.2025 | 08:16:00,849 | 5 | 1 321,00 | |
| 5 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 13.03.2025 | 08:16:00,405 | 2 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 13.03.2025 | 08:15:59,919 | 5 | 1 321,00 | |
| 5 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 13.03.2025 | 08:15:58,703 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 13.03.2025 | 08:15:56,168 | 50 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 34 | 1 316,50 | |||
| 50 | 1 316,50 | |||
| 13.03.2025 | 08:15:55,316 | 2 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 13.03.2025 | 08:15:53,766 | 10 | 1 321,00 | |
| 10 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 13.03.2025 | 08:15:50,057 | 7 | 1 321,00 | |
| 4 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 7 | 1 321,00 | |||
| 13.03.2025 | 08:15:48,713 | 99 | 1 321,00 | |
| 88 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 38 | 1 321,00 | |||
| 55 | 1 321,00 | |||
| 13.03.2025 | 08:15:42,673 | 57 | 1 321,00 | |
| 50 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 28 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 13.03.2025 | 08:15:39,578 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 13.03.2025 | 08:15:37,451 | 34 | 1 316,50 | |
| 34 | 1 316,50 | |||
| 34 | 1 316,50 | |||
| 13.03.2025 | 08:15:35,375 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 13.03.2025 | 08:15:34,260 | 10 | 1 321,00 | |
| 5 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 13.03.2025 | 08:15:32,763 | 91 | 1 320,00 | |
| 6 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 50 | 1 320,00 | |||
| 90 | 1 320,00 | |||
| 13.03.2025 | 08:15:29,712 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:15:29,007 | 45 | 1 316,50 | |
| 45 | 1 316,50 | |||
| 45 | 1 316,50 | |||
| 13.03.2025 | 08:15:27,826 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 13.03.2025 | 08:15:27,511 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 13.03.2025 | 08:15:26,502 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:15:24,501 | 388 | 1 319,00 | |
| 8 | 1 319,00 | |||
| 6 | 1 319,00 | |||
| 380 | 1 319,00 | |||
| 46 | 1 319,00 | |||
| 336 | 1 319,00 | |||
| 13.03.2025 | 08:15:22,379 | 205 | 1 316,00 | |
| 195 | 1 316,00 | |||
| 205 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 13.03.2025 | 08:15:16,059 | 50 | 1 315,00 | |
| 50 | 1 315,00 | |||
| 50 | 1 315,00 | |||
| 13.03.2025 | 08:15:15,258 | 5 | 1 316,00 | |
| 5 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 13.03.2025 | 08:15:14,596 | 34 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25 | 1 315,00 | |||
| 4 | 1 315,00 | |||
| 9 | 1 315,00 | |||
| 13.03.2025 | 08:15:14,525 | 105 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 105 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 9 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 13.03.2025 | 08:15:04,036 | 55 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 45 | 1 319,50 | |||
| 55 | 1 319,50 | |||
| 13.03.2025 | 08:15:03,936 | 8 | 1 319,50 | |
| 8 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 13.03.2025 | 08:15:02,560 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:15:01,738 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 13.03.2025 | 08:14:59,163 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:14:57,712 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:14:57,546 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 13.03.2025 | 08:14:57,306 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 13.03.2025 | 08:14:54,493 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 13.03.2025 | 08:14:54,397 | 4 | 1 321,00 | |
| 4 | 1 321,00 | |||
| 4 | 1 321,00 | |||
| 13.03.2025 | 08:14:53,407 | 7 | 1 321,00 | |
| 7 | 1 321,00 | |||
| 7 | 1 321,00 | |||
| 13.03.2025 | 08:14:53,347 | 15 | 1 319,00 | |
| 15 | 1 319,00 | |||
| 6 | 1 319,00 | |||
| 9 | 1 319,00 | |||
| 13.03.2025 | 08:14:51,232 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 13.03.2025 | 08:14:49,257 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 13.03.2025 | 08:14:49,157 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 13.03.2025 | 08:14:48,661 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 13.03.2025 | 08:14:48,276 | 11 | 1 321,00 | |
| 11 | 1 321,00 | |||
| 11 | 1 321,00 | |||
| 13.03.2025 | 08:14:47,978 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 13.03.2025 | 08:14:46,308 | 15 | 1 321,00 | |
| 15 | 1 321,00 | |||
| 15 | 1 321,00 | |||
| 13.03.2025 | 08:14:46,074 | 40 | 1 319,00 | |
| 40 | 1 319,00 | |||
| 40 | 1 319,00 | |||
| 13.03.2025 | 08:14:44,986 | 8 | 1 321,50 | |
| 8 | 1 321,50 | |||
| 8 | 1 321,50 | |||
| 13.03.2025 | 08:14:44,807 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 13.03.2025 | 08:14:42,324 | 40 | 1 321,00 | |
| 40 | 1 321,00 | |||
| 40 | 1 321,00 | |||
| 13.03.2025 | 08:14:42,194 | 74 | 1 321,00 | |
| 20 | 1 321,00 | |||
| 8 | 1 321,00 | |||
| 43 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 54 | 1 321,00 | |||
| 13.03.2025 | 08:14:39,381 | 40 | 1 321,00 | |
| 40 | 1 321,00 | |||
| 40 | 1 321,00 | |||
| 13.03.2025 | 08:14:39,302 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 13.03.2025 | 08:14:36,690 | 3 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 13.03.2025 | 08:14:32,959 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 13.03.2025 | 08:14:31,706 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 13.03.2025 | 08:14:30,148 | 957 | 1 320,00 | |
| 38 | 1 320,00 | |||
| 7 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 100 | 1 320,00 | |||
| 110 | 1 320,00 | |||
| 12 | 1 320,00 | |||
| 850 | 1 320,00 | |||
| 668 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 69 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 13.03.2025 | 08:14:19,251 | 50 | 1 319,50 | |
| 50 | 1 319,50 | |||
| 50 | 1 319,50 | |||
| 13.03.2025 | 08:14:19,004 | 10 | 1 315,50 | |
| 7 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 13.03.2025 | 08:14:17,768 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 13.03.2025 | 08:14:16,947 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 13.03.2025 | 08:14:16,005 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 7 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 13.03.2025 | 08:14:15,741 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:14:12,700 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:14:10,347 | 177 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 146 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 170 | 1 319,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 08:21:59
Letzte Aktualisierung:
13.03.2025 @ 08:21:59