Tradegate Exchange

Tesla Inc.

1467

1006

399,35

Date	Heure	Volume	Volume de transactions	Cours
06/01/2025	12:34:21,420	5		399,35
			5	399,35
			5	399,35
06/01/2025	12:34:13,039	10		399,05
			10	399,05
			10	399,05
06/01/2025	12:34:12,372	12		399,35
			12	399,35
			12	399,35
06/01/2025	12:33:59,491	66		399,00
			40	399,00
			13	399,00
			66	399,00
			13	399,00
06/01/2025	12:33:58,910	1		398,95
			1	398,95
			1	398,95
06/01/2025	12:33:37,573	50		398,95
			50	398,95
			50	398,95
06/01/2025	12:33:24,237	242		399,00
			192	399,00
			50	399,00
			3	399,00
			6	399,00
			8	399,00
			35	399,00
			190	399,00
06/01/2025	12:33:24,085	300		399,00
			300	399,00
			1	399,00
			8	399,00
			6	399,00
			1	399,00
			25	399,00
			25	399,00
			20	399,00
			3	399,00
			11	399,00
			190	399,00
			10	399,00
06/01/2025	12:33:10,159	160		399,05
			160	399,05
			160	399,05
06/01/2025	12:32:47,180	6		399,30
			6	399,30
			6	399,30
06/01/2025	12:32:37,157	1		399,60
			1	399,60
			1	399,60
06/01/2025	12:32:37,089	200		399,60
			200	399,60
			200	399,60
06/01/2025	12:32:21,628	3		399,35
			3	399,35
			3	399,35
06/01/2025	12:31:59,558	1		399,40
			1	399,40
			1	399,40
06/01/2025	12:31:54,479	3		399,45
			3	399,45
			3	399,45
06/01/2025	12:31:34,741	4		399,55
			4	399,55
			4	399,55
06/01/2025	12:31:31,236	33		399,50
			33	399,50
			33	399,50
06/01/2025	12:31:16,760	1		399,45
			1	399,45
			1	399,45
06/01/2025	12:31:03,108	9		399,60
			9	399,60
			9	399,60
06/01/2025	12:31:02,249	4		399,75
			4	399,75
			4	399,75
06/01/2025	12:30:37,255	3		399,70
			3	399,70
			3	399,70
06/01/2025	12:30:14,210	2		399,85
			2	399,85
			2	399,85
06/01/2025	12:30:09,262	3		399,75
			3	399,75
			3	399,75
06/01/2025	12:30:08,616	40		399,95
			40	399,95
			40	399,95
06/01/2025	12:29:26,389	2		399,95
			2	399,95
			2	399,95
06/01/2025	12:29:20,094	75		400,10
			2	400,10
			73	400,10
			75	400,10
06/01/2025	12:28:53,311	1		400,10
			1	400,10
			1	400,10
06/01/2025	12:27:52,740	10		400,20
			10	400,20
			10	400,20
06/01/2025	12:27:47,976	50		400,10
			50	400,10
			50	400,10
06/01/2025	12:27:36,165	1		400,15
			1	400,15
			1	400,15
06/01/2025	12:26:32,081	1		400,10
			1	400,10
			1	400,10
06/01/2025	12:26:30,849	3		400,10
			3	400,10
			3	400,10
06/01/2025	12:26:15,533	2		400,00
			2	400,00
			2	400,00
06/01/2025	12:25:53,047	1		399,95
			1	399,95
			1	399,95
06/01/2025	12:25:17,178	19		399,75
			19	399,75
			19	399,75
06/01/2025	12:24:11,381	1		399,40
			1	399,40
			1	399,40
06/01/2025	12:24:10,718	25		399,70
			25	399,70
			25	399,70
06/01/2025	12:23:54,092	9		399,35
			9	399,35
			9	399,35
06/01/2025	12:23:43,043	100		399,40
			100	399,40
			100	399,40
06/01/2025	12:23:26,959	23		399,40
			23	399,40
			23	399,40
06/01/2025	12:23:13,301	10		399,30
			10	399,30
			10	399,30
06/01/2025	12:23:13,245	70		399,50
			50	399,50
			70	399,50
			20	399,50
06/01/2025	12:23:07,507	1		399,60
			1	399,60
			1	399,60
06/01/2025	12:22:56,637	2		399,55
			2	399,55
			2	399,55
06/01/2025	12:22:20,463	100		400,00
			100	400,00
			100	400,00
06/01/2025	12:21:46,349	13		400,05
			13	400,05
			13	400,05
06/01/2025	12:21:24,004	5		400,15
			5	400,15
			5	400,15
06/01/2025	12:21:21,668	250		400,05
			250	400,05
			250	400,05
06/01/2025	12:21:14,176	6		399,95
			6	399,95
			6	399,95
06/01/2025	12:21:03,730	6		399,70
			6	399,70
			6	399,70
06/01/2025	12:21:00,437	3		399,95
			3	399,95
			3	399,95
06/01/2025	12:20:37,345	2		399,65
			2	399,65
			2	399,65
06/01/2025	12:20:14,480	60		399,70
			60	399,70
			60	399,70
06/01/2025	12:19:51,182	3		400,55
			3	400,55
			3	400,55
06/01/2025	12:19:43,104	1		400,65
			1	400,65
			1	400,65
06/01/2025	12:19:41,068	2		400,35
			2	400,35
			2	400,35
06/01/2025	12:19:23,959	20		400,50
			20	400,50
			20	400,50
06/01/2025	12:19:18,599	4		400,25
			4	400,25
			4	400,25
06/01/2025	12:19:06,819	15		400,55
			15	400,55
			15	400,55
06/01/2025	12:17:58,998	10		400,40
			10	400,40
			10	400,40
06/01/2025	12:17:36,941	1		400,25
			1	400,25
			1	400,25
06/01/2025	12:17:27,557	10		399,95
			10	399,95
			10	399,95
06/01/2025	12:17:23,930	3		399,90
			3	399,90
			3	399,90
06/01/2025	12:17:16,657	1		399,80
			1	399,80
			1	399,80
06/01/2025	12:16:50,784	100		400,35
			100	400,35
			100	400,35
06/01/2025	12:16:49,770	24		400,35
			24	400,35
			24	400,35
06/01/2025	12:16:49,662	100		400,30
			100	400,30
			100	400,30
06/01/2025	12:16:48,629	23		400,35
			23	400,35
			23	400,35
06/01/2025	12:16:07,223	3		399,80
			3	399,80
			3	399,80
06/01/2025	12:16:00,334	240		399,55
			240	399,55
			30	399,55
			210	399,55
06/01/2025	12:16:00,250	11		399,55
			4	399,55
			1	399,55
			10	399,55
			7	399,55
06/01/2025	12:14:55,293	300		399,65
			300	399,65
			300	399,65
06/01/2025	12:14:33,957	176		399,75
			20	399,75
			80	399,75
			20	399,75
			1	399,75
			176	399,75
			45	399,75
			10	399,75
06/01/2025	12:14:28,201	379		399,75
			25	399,75
			5	399,75
			5	399,75
			15	399,75
			35	399,75
			3	399,75
			100	399,75
			10	399,75
			4	399,75
			10	399,75
			5	399,75
			379	399,75
			12	399,75
			100	399,75
			4	399,75
			46	399,75
06/01/2025	12:14:27,351	42		400,05
			32	400,05
			42	400,05
			10	400,05
06/01/2025	12:14:10,835	5		400,45
			5	400,45
			5	400,45
06/01/2025	12:13:59,880	5		400,50
			5	400,50
			5	400,50
06/01/2025	12:13:26,200	1		400,75
			1	400,75
			1	400,75
06/01/2025	12:13:03,688	33		400,40
			33	400,40
			33	400,40
06/01/2025	12:12:47,529	2		400,55
			2	400,55
			2	400,55
06/01/2025	12:11:59,135	5		401,00
			5	401,00
			5	401,00
06/01/2025	12:11:45,024	3		401,05
			3	401,05
			3	401,05
06/01/2025	12:11:24,493	15		401,05
			15	401,05
			15	401,05
06/01/2025	12:11:11,156	15		401,35
			15	401,35
			15	401,35
06/01/2025	12:10:13,358	7		401,50
			7	401,50
			7	401,50
06/01/2025	12:09:23,392	15		401,60
			15	401,60
			15	401,60
06/01/2025	12:09:09,779	20		401,50
			20	401,50
			20	401,50
06/01/2025	12:08:41,779	10		401,10
			10	401,10
			10	401,10
06/01/2025	12:08:23,264	125		401,50
			125	401,50
			125	401,50
06/01/2025	12:08:10,606	29		401,65
			29	401,65
			29	401,65
06/01/2025	12:07:53,275	2		401,55
			2	401,55
			2	401,55
06/01/2025	12:06:39,668	5		401,45
			5	401,45
			5	401,45
06/01/2025	12:06:23,142	20		401,70
			20	401,70
			20	401,70
06/01/2025	12:05:47,702	30		401,60
			30	401,60
			30	401,60
06/01/2025	12:05:37,361	5		401,45
			5	401,45
			5	401,45
06/01/2025	12:05:07,488	15		400,95
			15	400,95
			15	400,95
06/01/2025	12:04:51,352	1		401,20
			1	401,20
			1	401,20
06/01/2025	12:04:01,751	1		400,60
			1	400,60
			1	400,60
06/01/2025	12:03:54,848	5		400,75
			5	400,75
			5	400,75
06/01/2025	12:02:42,633	95		400,30
			95	400,30
			95	400,30
06/01/2025	12:02:42,582	30		400,30
			30	400,30
			30	400,30
06/01/2025	12:02:18,421	40		400,55
			40	400,55
			40	400,55
06/01/2025	12:02:17,009	19		400,80
			19	400,80
			19	400,80
06/01/2025	12:01:39,196	10		401,00
			10	401,00
			10	401,00
06/01/2025	12:01:27,016	4		401,05
			4	401,05
			4	401,05
06/01/2025	12:01:11,755	40		400,90
			40	400,90
			40	400,90
06/01/2025	12:01:04,225	9		401,10
			9	401,10
			9	401,10
06/01/2025	12:00:45,660	3		400,95
			3	400,95
			3	400,95
06/01/2025	12:00:21,019	20		401,50
			20	401,50
			20	401,50
06/01/2025	11:59:55,532	44		401,55
			44	401,55
			44	401,55
06/01/2025	11:59:50,501	15		401,60
			15	401,60
			15	401,60
06/01/2025	11:59:49,047	125		401,25
			125	401,25
			125	401,25
06/01/2025	11:59:41,568	33		401,45
			33	401,45
			33	401,45
06/01/2025	11:59:20,914	3		401,05
			3	401,05
			3	401,05
06/01/2025	11:59:09,419	300		401,05
			300	401,05
			300	401,05
06/01/2025	11:58:49,106	5		401,35
			5	401,35
			5	401,35
06/01/2025	11:58:41,261	2		401,10
			2	401,10
			2	401,10
06/01/2025	11:58:12,380	27		401,10
			27	401,10
			27	401,10
06/01/2025	11:57:23,803	320		401,50
			320	401,50
			20	401,50
			300	401,50
06/01/2025	11:56:13,759	8		401,50
			8	401,50
			8	401,50
06/01/2025	11:54:50,902	1		401,75
			1	401,75
			1	401,75
06/01/2025	11:54:36,265	10		401,80
			10	401,80
			10	401,80
06/01/2025	11:54:01,460	15		401,80
			15	401,80
			15	401,80
06/01/2025	11:53:59,305	11		401,80
			11	401,80
			11	401,80
06/01/2025	11:53:26,969	4		401,85
			4	401,85
			4	401,85
06/01/2025	11:52:20,641	10		402,00
			10	402,00
			10	402,00
06/01/2025	11:50:37,181	91		402,00
			91	402,00
			91	402,00
06/01/2025	11:50:17,336	1		401,95
			1	401,95
			1	401,95
06/01/2025	11:50:11,063	1		402,30
			1	402,30
			1	402,30
06/01/2025	11:50:03,707	13		402,30
			13	402,30
			13	402,30
06/01/2025	11:49:46,523	25		401,80
			25	401,80
			25	401,80
06/01/2025	11:49:07,792	1		401,95
			1	401,95
			1	401,95
06/01/2025	11:48:53,909	3		401,95
			3	401,95
			3	401,95
06/01/2025	11:48:40,887	10		401,95
			10	401,95
			10	401,95
06/01/2025	11:48:13,484	1		401,80
			1	401,80
			1	401,80
06/01/2025	11:47:53,894	1		401,90
			1	401,90
			1	401,90
06/01/2025	11:47:06,893	3		402,00
			3	402,00
			3	402,00
06/01/2025	11:47:01,066	10		402,00
			10	402,00
			10	402,00
06/01/2025	11:46:54,202	1		402,20
			1	402,20
			1	402,20
06/01/2025	11:46:46,346	1		402,20
			1	402,20
			1	402,20
06/01/2025	11:46:42,888	3		402,05
			3	402,05
			3	402,05
06/01/2025	11:46:31,325	2		402,00
			2	402,00
			2	402,00
06/01/2025	11:46:19,096	5		402,20
			5	402,20
			5	402,20
06/01/2025	11:46:15,823	1		402,20
			1	402,20
			1	402,20
06/01/2025	11:45:51,041	6		402,35
			6	402,35
			6	402,35
06/01/2025	11:45:01,141	3		402,40
			3	402,40
			3	402,40
06/01/2025	11:44:56,820	5		402,40
			5	402,40
			5	402,40
06/01/2025	11:44:21,951	5		402,55
			5	402,55
			5	402,55
06/01/2025	11:44:11,587	31		402,70
			31	402,70
			31	402,70
06/01/2025	11:44:02,741	40		402,45
			40	402,45
			40	402,45
06/01/2025	11:43:58,925	20		402,65
			20	402,65
			20	402,65
06/01/2025	11:42:49,968	1		402,35
			1	402,35
			1	402,35
06/01/2025	11:42:41,908	8		402,35
			8	402,35
			8	402,35
06/01/2025	11:42:05,203	10		402,50
			10	402,50
			10	402,50
06/01/2025	11:40:34,339	42		402,00
			42	402,00
			42	402,00
06/01/2025	11:40:30,032	1		402,15
			1	402,15
			1	402,15
06/01/2025	11:39:12,952	1		401,95
			1	401,95
			1	401,95
06/01/2025	11:39:09,920	1		401,95
			1	401,95
			1	401,95
06/01/2025	11:39:07,100	3		401,65
			3	401,65
			3	401,65
06/01/2025	11:39:03,495	40		401,65
			40	401,65
			40	401,65
06/01/2025	11:38:46,752	10		401,90
			10	401,90
			10	401,90
06/01/2025	11:38:43,103	30		401,65
			30	401,65
			30	401,65
06/01/2025	11:38:19,979	118		402,10
			3	402,10
			118	402,10
			10	402,10
			105	402,10
06/01/2025	11:38:19,135	15		401,85
			15	401,85
			15	401,85
06/01/2025	11:38:13,301	1		402,15
			1	402,15
			1	402,15
06/01/2025	11:38:03,208	8		401,95
			8	401,95
			8	401,95
06/01/2025	11:36:33,933	2		401,80
			2	401,80
			2	401,80
06/01/2025	11:36:28,417	120		401,75
			120	401,75
			120	401,75
06/01/2025	11:36:08,511	10		401,80
			10	401,80
			10	401,80
06/01/2025	11:35:51,087	20		401,75
			20	401,75
			20	401,75
06/01/2025	11:35:42,522	3		401,45
			3	401,45
			3	401,45
06/01/2025	11:35:22,593	3		401,65
			3	401,65
			3	401,65
06/01/2025	11:35:11,667	5		401,65
			5	401,65
			5	401,65
06/01/2025	11:34:44,258	10		401,75
			10	401,75
			10	401,75
06/01/2025	11:34:31,223	1		401,60
			1	401,60
			1	401,60
06/01/2025	11:34:07,455	1		401,65
			1	401,65
			1	401,65
06/01/2025	11:33:43,390	11		401,40
			4	401,40
			7	401,40
			11	401,40
06/01/2025	11:32:45,497	5		401,45
			5	401,45
			5	401,45
06/01/2025	11:32:41,149	49		401,60
			49	401,60
			49	401,60
06/01/2025	11:32:33,613	2		401,70
			2	401,70
			2	401,70
06/01/2025	11:31:11,344	150		401,10
			150	401,10
			150	401,10
06/01/2025	11:30:09,945	4		401,10
			4	401,10
			4	401,10
06/01/2025	11:30:09,892	33		401,10
			33	401,10
			33	401,10
06/01/2025	11:29:03,310	50		401,85
			50	401,85
			50	401,85
06/01/2025	11:28:58,706	3		402,00
			3	402,00
			3	402,00
06/01/2025	11:28:56,774	15		402,00
			15	402,00
			15	402,00
06/01/2025	11:28:35,618	100		401,90
			100	401,90
			100	401,90
06/01/2025	11:28:35,491	50		401,90
			13	401,90
			20	401,90
			3	401,90
			14	401,90
			50	401,90
06/01/2025	11:27:54,734	1		402,05
			1	402,05
			1	402,05
06/01/2025	11:27:33,687	2		402,30
			2	402,30
			2	402,30
06/01/2025	11:26:40,076	75		402,30
			75	402,30
			75	402,30
06/01/2025	11:26:29,883	210		402,35
			210	402,35
			210	402,35
06/01/2025	11:26:29,795	17		402,50
			15	402,50
			17	402,50
			2	402,50
06/01/2025	11:26:00,835	15		402,70
			15	402,70
			15	402,70
06/01/2025	11:25:35,893	5		402,75
			5	402,75
			5	402,75
06/01/2025	11:25:05,583	1		402,65
			1	402,65
			1	402,65
06/01/2025	11:23:51,731	1		402,90
			1	402,90
			1	402,90
06/01/2025	11:23:50,806	200		402,90
			200	402,90
			200	402,90
06/01/2025	11:23:34,250	15		402,95
			15	402,95
			15	402,95
06/01/2025	11:22:58,978	5		403,05
			5	403,05
			5	403,05
06/01/2025	11:22:58,122	6		402,95
			6	402,95
			6	402,95
06/01/2025	11:22:24,429	20		402,90
			20	402,90
			20	402,90
06/01/2025	11:21:38,105	300		402,95
			300	402,95
			300	402,95
06/01/2025	11:19:55,095	4		403,00
			4	403,00
			4	403,00
06/01/2025	11:19:22,589	1		402,90
			1	402,90
			1	402,90
06/01/2025	11:19:13,216	50		402,95
			50	402,95
			50	402,95
06/01/2025	11:19:11,455	10		402,80
			10	402,80
			10	402,80
06/01/2025	11:19:00,408	10		402,90
			10	402,90
			10	402,90
06/01/2025	11:18:41,573	3		402,90
			3	402,90
			3	402,90
06/01/2025	11:18:37,855	10		402,90
			10	402,90
			10	402,90
06/01/2025	11:18:03,322	7		402,95
			7	402,95
			7	402,95
06/01/2025	11:17:42,133	1		402,75
			1	402,75
			1	402,75
06/01/2025	11:17:27,923	19		402,95
			19	402,95
			19	402,95
06/01/2025	11:16:54,649	1		403,05
			1	403,05
			1	403,05
06/01/2025	11:16:36,674	59		403,05
			59	403,05
			59	403,05
06/01/2025	11:16:24,379	200		402,85
			200	402,85
			200	402,85
06/01/2025	11:16:14,793	25		403,00
			25	403,00
			25	403,00
06/01/2025	11:15:26,611	3		402,75
			3	402,75
			3	402,75
06/01/2025	11:15:12,448	10		402,75
			10	402,75
			10	402,75
06/01/2025	11:13:18,936	1		402,90
			1	402,90
			1	402,90
06/01/2025	11:12:54,360	8		402,85
			8	402,85
			8	402,85
06/01/2025	11:12:19,344	2		402,75
			2	402,75
			2	402,75
06/01/2025	11:11:54,205	1		402,90
			1	402,90
			1	402,90
06/01/2025	11:10:59,574	3		402,80
			3	402,80
			3	402,80
06/01/2025	11:10:52,598	10		402,80
			10	402,80
			10	402,80
06/01/2025	11:10:29,945	65		402,80
			65	402,80
			65	402,80
06/01/2025	11:09:58,698	320		402,90
			320	402,90
			316	402,90
			4	402,90
06/01/2025	11:09:29,951	300		402,65
			300	402,65
			300	402,65
06/01/2025	11:09:14,022	90		402,75
			90	402,75
			90	402,75
06/01/2025	11:09:08,010	2		402,50
			2	402,50
			2	402,50
06/01/2025	11:08:59,472	20		402,60
			20	402,60
			20	402,60
06/01/2025	11:08:37,214	2		402,50
			2	402,50
			2	402,50
06/01/2025	11:08:20,017	30		402,50
			30	402,50
			30	402,50
06/01/2025	11:08:08,113	19		402,50
			19	402,50
			19	402,50
06/01/2025	11:07:48,591	300		402,70
			300	402,70
			300	402,70
06/01/2025	11:07:40,584	75		402,70
			75	402,70
			75	402,70
06/01/2025	11:07:34,448	40		402,85
			40	402,85
			40	402,85
06/01/2025	11:07:30,762	300		402,85
			300	402,85
			300	402,85
06/01/2025	11:07:20,417	4		402,55
			4	402,55
			4	402,55
06/01/2025	11:06:55,780	1		402,70
			1	402,70
			1	402,70
06/01/2025	11:06:44,115	10		402,70
			10	402,70
			10	402,70
06/01/2025	11:05:48,222	1		402,65
			1	402,65
			1	402,65
06/01/2025	11:04:31,877	37		402,55
			37	402,55
			37	402,55
06/01/2025	11:04:22,275	15		402,45
			15	402,45
			15	402,45
06/01/2025	11:04:21,438	3		402,60
			3	402,60
			3	402,60
06/01/2025	11:04:07,261	210		402,60
			210	402,60
			210	402,60
06/01/2025	11:03:36,291	6		402,55
			6	402,55
			6	402,55
06/01/2025	11:03:31,966	3		402,45
			3	402,45
			3	402,45
06/01/2025	11:03:22,498	1		402,60
			1	402,60
			1	402,60
06/01/2025	11:03:10,508	200		402,55
			200	402,55
			200	402,55
06/01/2025	11:03:02,912	15		402,40
			15	402,40
			15	402,40
06/01/2025	11:02:49,576	1		402,60
			1	402,60
			1	402,60
06/01/2025	11:02:28,624	10		402,55
			10	402,55
			10	402,55
06/01/2025	11:01:52,856	30		402,50
			30	402,50
			30	402,50
06/01/2025	11:01:11,216	15		402,55
			15	402,55
			15	402,55
06/01/2025	11:01:03,663	100		402,55
			100	402,55
			100	402,55
06/01/2025	11:00:52,222	11		402,80
			11	402,80
			11	402,80
06/01/2025	11:00:48,636	100		402,80
			100	402,80
			100	402,80
06/01/2025	11:00:47,306	8		402,80
			8	402,80
			8	402,80
06/01/2025	11:00:44,304	12		402,65
			12	402,65
			12	402,65
06/01/2025	11:00:36,230	62		402,70
			62	402,70
			62	402,70
06/01/2025	11:00:30,793	203		402,80
			203	402,80
			203	402,80
06/01/2025	11:00:26,205	30		402,80
			30	402,80
			30	402,80
06/01/2025	11:00:22,353	5		402,80
			5	402,80
			5	402,80
06/01/2025	11:00:16,932	3		402,80
			3	402,80
			3	402,80
06/01/2025	11:00:05,167	1		402,70
			1	402,70
			1	402,70
06/01/2025	11:00:03,027	15		402,70
			15	402,70
			15	402,70
06/01/2025	11:00:01,418	22		402,70
			22	402,70
			22	402,70
06/01/2025	10:59:05,760	3		402,75
			3	402,75
			3	402,75
06/01/2025	10:59:02,938	1		402,85
			1	402,85
			1	402,85
06/01/2025	10:58:53,073	4		402,80
			4	402,80
			4	402,80
06/01/2025	10:58:44,965	1		402,75
			1	402,75
			1	402,75
06/01/2025	10:58:40,392	1		402,85
			1	402,85
			1	402,85
06/01/2025	10:57:46,059	5		402,70
			5	402,70
			5	402,70
06/01/2025	10:57:41,657	10		402,75
			10	402,75
			10	402,75
06/01/2025	10:57:31,617	30		402,75
			30	402,75
			30	402,75
06/01/2025	10:57:30,691	7		402,75
			7	402,75
			7	402,75
06/01/2025	10:57:28,331	2		402,80
			2	402,80
			2	402,80
06/01/2025	10:56:59,731	60		402,70
			60	402,70
			60	402,70
06/01/2025	10:56:58,954	25		402,65
			25	402,65
			25	402,65
06/01/2025	10:56:49,366	30		402,80
			30	402,80
			30	402,80
06/01/2025	10:56:41,829	1		402,80
			1	402,80
			1	402,80
06/01/2025	10:56:14,309	300		403,05
			300	403,05
			300	403,05
06/01/2025	10:55:37,245	25		403,10
			25	403,10
			25	403,10
06/01/2025	10:55:34,290	1		402,85
			1	402,85
			1	402,85
06/01/2025	10:55:17,205	25		403,05
			25	403,05
			25	403,05
06/01/2025	10:55:06,172	2		403,05
			2	403,05
			2	403,05
06/01/2025	10:54:57,335	10		403,15
			10	403,15
			10	403,15
06/01/2025	10:54:51,498	60		402,95
			60	402,95
			60	402,95
06/01/2025	10:54:51,436	15		402,95
			15	402,95
			15	402,95
06/01/2025	10:54:36,471	5		403,60
			5	403,60
			5	403,60
06/01/2025	10:54:25,292	1 240		403,75
			441	403,75
			1 239	403,75
			799	403,75
			1	403,75
06/01/2025	10:53:11,754	303		403,50
			303	403,50
			300	403,50
			3	403,50
06/01/2025	10:52:36,084	3		403,25
			3	403,25
			3	403,25
06/01/2025	10:52:34,567	1		403,40
			1	403,40
			1	403,40
06/01/2025	10:52:21,690	1		403,30
			1	403,30
			1	403,30
06/01/2025	10:52:14,925	5		403,15
			5	403,15
			5	403,15
06/01/2025	10:52:01,569	30		403,05
			30	403,05
			30	403,05
06/01/2025	10:51:35,867	1		403,10
			1	403,10
			1	403,10
06/01/2025	10:51:32,093	10		402,90
			10	402,90
			10	402,90
06/01/2025	10:51:21,011	3		402,85
			3	402,85
			3	402,85
06/01/2025	10:50:49,600	12		402,80
			12	402,80
			12	402,80
06/01/2025	10:50:30,290	3		402,80
			3	402,80
			3	402,80
06/01/2025	10:50:24,368	5		403,00
			5	403,00
			5	403,00
06/01/2025	10:50:12,297	1		403,00
			1	403,00
			1	403,00
06/01/2025	10:50:03,378	75		403,00
			75	403,00
			75	403,00
06/01/2025	10:49:53,768	1		402,85
			1	402,85
			1	402,85
06/01/2025	10:49:38,760	120		402,90
			120	402,90
			120	402,90
06/01/2025	10:49:30,198	10		402,70
			10	402,70
			10	402,70
06/01/2025	10:49:15,938	2		402,80
			2	402,80
			2	402,80
06/01/2025	10:49:13,295	1		402,65
			1	402,65
			1	402,65
06/01/2025	10:49:11,463	1		402,65
			1	402,65
			1	402,65
06/01/2025	10:48:12,877	1		403,00
			1	403,00
			1	403,00
06/01/2025	10:48:06,349	100		403,00
			100	403,00
			100	403,00
06/01/2025	10:48:04,458	25		403,00
			25	403,00
			25	403,00
06/01/2025	10:47:33,041	1		402,95
			1	402,95
			1	402,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 141,40 / Vente: 141,48
Volume: 283 171
+0,94%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/01/2025 @ 12:34:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)