Tradegate Exchange

Tesla Inc.

781

654

205,40

Date	Heure	Volume	Volume de transactions	Cours
17/09/2024	20:22:31,368	5		205,40
			5	205,40
			5	205,40
17/09/2024	20:17:18,617	15		205,45
			15	205,45
			15	205,45
17/09/2024	20:16:36,099	10		205,50
			10	205,50
			10	205,50
17/09/2024	20:16:11,796	50		205,50
			50	205,50
			50	205,50
17/09/2024	20:15:48,274	15		205,25
			15	205,25
			15	205,25
17/09/2024	20:14:32,089	10		205,50
			10	205,50
			10	205,50
17/09/2024	20:14:02,639	6		205,50
			6	205,50
			6	205,50
17/09/2024	20:13:27,295	30		205,75
			30	205,75
			30	205,75
17/09/2024	20:09:35,066	25		206,00
			25	206,00
			25	206,00
17/09/2024	20:09:19,467	75		206,00
			75	206,00
			75	206,00
17/09/2024	20:07:18,694	1		205,80
			1	205,80
			1	205,80
17/09/2024	20:06:17,107	50		206,00
			50	206,00
			50	206,00
17/09/2024	20:04:01,264	30		206,00
			30	206,00
			30	206,00
17/09/2024	20:01:57,363	3		206,20
			3	206,20
			3	206,20
17/09/2024	20:00:06,162	50		206,00
			50	206,00
			50	206,00
17/09/2024	19:59:01,611	37		205,90
			37	205,90
			37	205,90
17/09/2024	19:56:18,825	150		205,90
			150	205,90
			150	205,90
17/09/2024	19:53:05,423	3		205,80
			3	205,80
			3	205,80
17/09/2024	19:51:50,077	5		205,80
			5	205,80
			5	205,80
17/09/2024	19:51:38,587	10		205,60
			10	205,60
			10	205,60
17/09/2024	19:51:12,299	780		205,70
			780	205,70
			780	205,70
17/09/2024	19:50:28,375	10		205,75
			10	205,75
			10	205,75
17/09/2024	19:49:03,161	100		205,30
			100	205,30
			100	205,30
17/09/2024	19:45:37,941	100		204,80
			100	204,80
			100	204,80
17/09/2024	19:45:25,116	12		204,90
			12	204,90
			12	204,90
17/09/2024	19:45:17,074	106		204,85
			100	204,85
			106	204,85
			6	204,85
17/09/2024	19:45:16,941	215		205,00
			215	205,00
			10	205,00
			5	205,00
			200	205,00
17/09/2024	19:44:28,989	5		205,20
			5	205,20
			5	205,20
17/09/2024	19:43:51,384	780		205,20
			780	205,20
			780	205,20
17/09/2024	19:43:07,642	6		205,30
			6	205,30
			6	205,30
17/09/2024	19:43:00,704	400		205,70
			400	205,70
			400	205,70
17/09/2024	19:39:17,297	500		206,50
			500	206,50
			500	206,50
17/09/2024	19:35:50,908	5		206,75
			5	206,75
			5	206,75
17/09/2024	19:34:35,958	1		206,65
			1	206,65
			1	206,65
17/09/2024	19:31:16,690	1 000		206,70
			1 000	206,70
			1 000	206,70
17/09/2024	19:24:25,978	60		206,70
			60	206,70
			60	206,70
17/09/2024	19:23:15,409	6		206,40
			6	206,40
			6	206,40
17/09/2024	19:22:04,428	60		206,40
			60	206,40
			60	206,40
17/09/2024	19:21:31,401	7		206,30
			7	206,30
			7	206,30
17/09/2024	19:21:27,631	777		206,30
			777	206,30
			777	206,30
17/09/2024	19:20:36,016	2		206,20
			2	206,20
			2	206,20
17/09/2024	19:19:55,505	50		206,00
			50	206,00
			50	206,00
17/09/2024	19:19:29,562	6		205,95
			6	205,95
			6	205,95
17/09/2024	19:16:18,784	13		205,65
			13	205,65
			13	205,65
17/09/2024	19:15:24,599	60		205,80
			60	205,80
			60	205,80
17/09/2024	19:12:29,832	15		206,00
			15	206,00
			15	206,00
17/09/2024	19:11:11,224	48		205,90
			48	205,90
			48	205,90
17/09/2024	19:10:15,426	5		206,30
			5	206,30
			5	206,30
17/09/2024	19:09:02,066	6		206,15
			6	206,15
			6	206,15
17/09/2024	19:03:46,657	57		205,75
			57	205,75
			57	205,75
17/09/2024	19:03:38,445	2		205,70
			2	205,70
			2	205,70
17/09/2024	19:02:25,913	777		206,00
			777	206,00
			777	206,00
17/09/2024	19:02:16,764	15		205,90
			15	205,90
			15	205,90
17/09/2024	19:00:29,370	50		206,00
			50	206,00
			50	206,00
17/09/2024	19:00:22,933	20		205,80
			20	205,80
			20	205,80
17/09/2024	18:59:08,765	189		206,00
			24	206,00
			189	206,00
			165	206,00
17/09/2024	18:57:16,407	20		206,50
			20	206,50
			20	206,50
17/09/2024	18:53:28,824	3		206,10
			3	206,10
			3	206,10
17/09/2024	18:53:16,269	11		205,80
			11	205,80
			11	205,80
17/09/2024	18:52:49,024	4		205,60
			4	205,60
			4	205,60
17/09/2024	18:50:22,334	800		205,60
			800	205,60
			800	205,60
17/09/2024	18:49:50,033	10		205,85
			10	205,85
			10	205,85
17/09/2024	18:49:45,388	12		205,75
			12	205,75
			12	205,75
17/09/2024	18:49:03,837	125		205,55
			75	205,55
			80	205,55
			50	205,55
			45	205,55
17/09/2024	18:49:02,186	250		206,00
			250	206,00
			250	206,00
17/09/2024	18:48:36,304	1		206,45
			1	206,45
			1	206,45
17/09/2024	18:48:23,595	2		206,20
			2	206,20
			2	206,20
17/09/2024	18:47:54,356	46		206,10
			25	206,10
			46	206,10
			21	206,10
17/09/2024	18:47:52,487	1		206,15
			1	206,15
			1	206,15
17/09/2024	18:46:42,520	775		206,45
			775	206,45
			775	206,45
17/09/2024	18:46:26,700	20		206,35
			20	206,35
			20	206,35
17/09/2024	18:44:20,247	67		206,25
			67	206,25
			67	206,25
17/09/2024	18:43:13,970	1 000		206,70
			1 000	206,70
			1 000	206,70
17/09/2024	18:43:09,171	120		206,60
			120	206,60
			120	206,60
17/09/2024	18:38:51,368	15		206,80
			15	206,80
			15	206,80
17/09/2024	18:37:05,271	450		206,90
			450	206,90
			450	206,90
17/09/2024	18:37:01,539	1		206,95
			1	206,95
			1	206,95
17/09/2024	18:36:17,993	50		206,95
			50	206,95
			50	206,95
17/09/2024	18:36:03,832	5		207,00
			5	207,00
			5	207,00
17/09/2024	18:34:09,934	3		206,95
			3	206,95
			3	206,95
17/09/2024	18:33:55,852	10		207,10
			10	207,10
			10	207,10
17/09/2024	18:32:04,761	1		206,75
			1	206,75
			1	206,75
17/09/2024	18:31:59,441	2		206,75
			2	206,75
			2	206,75
17/09/2024	18:31:19,738	299		206,75
			299	206,75
			299	206,75
17/09/2024	18:31:07,200	38		206,70
			38	206,70
			38	206,70
17/09/2024	18:30:30,549	4		206,55
			4	206,55
			4	206,55
17/09/2024	18:29:35,290	1 000		207,05
			1 000	207,05
			1 000	207,05
17/09/2024	18:29:28,616	30		207,20
			30	207,20
			30	207,20
17/09/2024	18:28:15,615	60		206,65
			60	206,65
			60	206,65
17/09/2024	18:27:06,585	775		206,25
			775	206,25
			775	206,25
17/09/2024	18:26:52,455	20		206,35
			20	206,35
			20	206,35
17/09/2024	18:26:38,634	40		206,20
			40	206,20
			40	206,20
17/09/2024	18:26:09,879	1 000		206,70
			1 000	206,70
			1 000	206,70
17/09/2024	18:26:05,223	50		206,55
			50	206,55
			50	206,55
17/09/2024	18:25:43,877	2		206,45
			2	206,45
			2	206,45
17/09/2024	18:24:49,530	25		206,50
			25	206,50
			25	206,50
17/09/2024	18:24:30,473	1		206,20
			1	206,20
			1	206,20
17/09/2024	18:23:46,012	65		206,60
			65	206,60
			65	206,60
17/09/2024	18:23:35,528	3		206,35
			3	206,35
			3	206,35
17/09/2024	18:23:35,424	508		206,50
			508	206,50
			500	206,50
			8	206,50
17/09/2024	18:20:33,435	80		207,45
			80	207,45
			80	207,45
17/09/2024	18:20:16,728	200		207,40
			200	207,40
			200	207,40
17/09/2024	18:20:11,879	53		207,50
			20	207,50
			53	207,50
			15	207,50
			18	207,50
17/09/2024	18:19:38,005	30		207,90
			30	207,90
			30	207,90
17/09/2024	18:15:32,300	1		208,95
			1	208,95
			1	208,95
17/09/2024	18:15:05,147	15		208,80
			15	208,80
			15	208,80
17/09/2024	18:15:00,738	10		209,05
			10	209,05
			10	209,05
17/09/2024	18:14:14,897	4		209,20
			4	209,20
			4	209,20
17/09/2024	18:13:05,947	70		208,90
			70	208,90
			70	208,90
17/09/2024	18:12:55,098	5		209,10
			5	209,10
			5	209,10
17/09/2024	18:12:50,710	10		209,00
			10	209,00
			10	209,00
17/09/2024	18:12:39,623	26		209,15
			26	209,15
			26	209,15
17/09/2024	18:10:07,165	47		208,90
			47	208,90
			47	208,90
17/09/2024	18:08:24,066	10		208,85
			10	208,85
			10	208,85
17/09/2024	18:07:31,881	5		209,00
			5	209,00
			5	209,00
17/09/2024	18:03:05,901	10		209,10
			10	209,10
			10	209,10
17/09/2024	18:01:47,377	50		208,95
			50	208,95
			50	208,95
17/09/2024	18:01:31,113	25		209,00
			25	209,00
			25	209,00
17/09/2024	17:59:43,688	1 000		208,70
			1 000	208,70
			1 000	208,70
17/09/2024	17:57:43,277	3		208,65
			3	208,65
			3	208,65
17/09/2024	17:57:34,135	1		208,85
			1	208,85
			1	208,85
17/09/2024	17:56:56,207	1		208,45
			1	208,45
			1	208,45
17/09/2024	17:56:38,001	21		208,50
			21	208,50
			21	208,50
17/09/2024	17:53:19,279	15		208,40
			15	208,40
			15	208,40
17/09/2024	17:52:36,207	2		208,75
			2	208,75
			2	208,75
17/09/2024	17:50:56,527	20		208,25
			20	208,25
			20	208,25
17/09/2024	17:50:08,924	770		208,10
			770	208,10
			770	208,10
17/09/2024	17:48:05,216	500		208,30
			500	208,30
			500	208,30
17/09/2024	17:46:11,097	391		208,50
			391	208,50
			391	208,50
17/09/2024	17:46:09,888	10		208,35
			10	208,35
			10	208,35
17/09/2024	17:45:55,213	25		208,35
			25	208,35
			25	208,35
17/09/2024	17:44:38,136	1 000		208,40
			1 000	208,40
			1 000	208,40
17/09/2024	17:41:15,271	25		208,25
			25	208,25
			25	208,25
17/09/2024	17:40:32,337	4		208,05
			4	208,05
			4	208,05
17/09/2024	17:39:27,048	1		208,50
			1	208,50
			1	208,50
17/09/2024	17:38:58,598	22		208,25
			22	208,25
			22	208,25
17/09/2024	17:38:06,831	25		208,35
			25	208,35
			25	208,35
17/09/2024	17:37:49,924	3		208,30
			3	208,30
			3	208,30
17/09/2024	17:36:52,152	400		208,35
			400	208,35
			400	208,35
17/09/2024	17:35:38,501	50		208,25
			50	208,25
			50	208,25
17/09/2024	17:35:29,312	30		208,40
			30	208,40
			30	208,40
17/09/2024	17:32:15,072	33		208,45
			33	208,45
			33	208,45
17/09/2024	17:31:47,099	10		208,55
			10	208,55
			10	208,55
17/09/2024	17:31:26,488	136		208,50
			136	208,50
			136	208,50
17/09/2024	17:30:05,017	30		208,55
			30	208,55
			30	208,55
17/09/2024	17:29:56,920	770		208,70
			770	208,70
			770	208,70
17/09/2024	17:29:31,983	2		208,75
			2	208,75
			2	208,75
17/09/2024	17:28:48,163	34		208,90
			34	208,90
			34	208,90
17/09/2024	17:26:26,745	30		209,30
			30	209,30
			30	209,30
17/09/2024	17:26:08,390	477		209,45
			477	209,45
			477	209,45
17/09/2024	17:25:45,794	50		209,50
			50	209,50
			50	209,50
17/09/2024	17:25:07,047	1		209,40
			1	209,40
			1	209,40
17/09/2024	17:24:32,291	103		209,25
			103	209,25
			103	209,25
17/09/2024	17:23:43,992	5		209,05
			5	209,05
			5	209,05
17/09/2024	17:22:04,735	50		209,35
			50	209,35
			50	209,35
17/09/2024	17:21:55,981	1		209,15
			1	209,15
			1	209,15
17/09/2024	17:21:46,927	10		209,20
			10	209,20
			10	209,20
17/09/2024	17:20:01,782	1		209,55
			1	209,55
			1	209,55
17/09/2024	17:19:06,548	10		209,40
			10	209,40
			10	209,40
17/09/2024	17:17:59,269	50		209,45
			50	209,45
			50	209,45
17/09/2024	17:17:38,877	35		209,45
			35	209,45
			35	209,45
17/09/2024	17:17:28,243	25		209,35
			25	209,35
			25	209,35
17/09/2024	17:15:54,837	30		209,40
			30	209,40
			30	209,40
17/09/2024	17:15:39,965	20		209,40
			20	209,40
			20	209,40
17/09/2024	17:15:07,634	25		209,50
			25	209,50
			25	209,50
17/09/2024	17:14:55,116	80		209,40
			80	209,40
			80	209,40
17/09/2024	17:14:25,121	100		209,40
			100	209,40
			100	209,40
17/09/2024	17:14:14,479	1		209,50
			1	209,50
			1	209,50
17/09/2024	17:13:38,572	500		209,15
			500	209,15
			500	209,15
17/09/2024	17:13:21,772	1		209,05
			1	209,05
			1	209,05
17/09/2024	17:13:08,565	1		209,05
			1	209,05
			1	209,05
17/09/2024	17:13:05,517	170		208,95
			170	208,95
			170	208,95
17/09/2024	17:12:32,644	5		209,00
			5	209,00
			5	209,00
17/09/2024	17:10:50,738	770		209,10
			770	209,10
			770	209,10
17/09/2024	17:10:48,875	10		209,10
			10	209,10
			10	209,10
17/09/2024	17:09:42,566	3		209,10
			3	209,10
			3	209,10
17/09/2024	17:09:27,825	10		209,15
			10	209,15
			10	209,15
17/09/2024	17:09:00,513	5		209,15
			5	209,15
			5	209,15
17/09/2024	17:08:01,361	30		209,05
			30	209,05
			30	209,05
17/09/2024	17:04:06,130	30		208,45
			30	208,45
			30	208,45
17/09/2024	17:03:43,202	30		208,70
			30	208,70
			30	208,70
17/09/2024	17:02:41,175	10		208,50
			10	208,50
			10	208,50
17/09/2024	17:00:05,685	3		208,15
			3	208,15
			3	208,15
17/09/2024	16:59:09,623	30		207,85
			30	207,85
			30	207,85
17/09/2024	16:59:09,510	20		208,00
			20	208,00
			20	208,00
17/09/2024	16:58:30,362	770		208,60
			770	208,60
			770	208,60
17/09/2024	16:57:40,268	3		208,45
			3	208,45
			3	208,45
17/09/2024	16:57:14,509	1		208,40
			1	208,40
			1	208,40
17/09/2024	16:57:03,861	30		208,55
			30	208,55
			30	208,55
17/09/2024	16:52:44,034	15		208,40
			15	208,40
			15	208,40
17/09/2024	16:52:07,070	30		208,45
			30	208,45
			30	208,45
17/09/2024	16:51:56,672	8		208,75
			8	208,75
			8	208,75
17/09/2024	16:50:31,010	30		208,95
			30	208,95
			30	208,95
17/09/2024	16:49:52,736	6		209,05
			6	209,05
			6	209,05
17/09/2024	16:49:02,005	23		209,05
			23	209,05
			23	209,05
17/09/2024	16:48:58,205	49		209,00
			49	209,00
			49	209,00
17/09/2024	16:47:33,465	100		208,90
			100	208,90
			100	208,90
17/09/2024	16:45:50,575	25		208,90
			25	208,90
			25	208,90
17/09/2024	16:45:48,163	5		208,90
			5	208,90
			5	208,90
17/09/2024	16:45:04,457	50		209,00
			10	209,00
			50	209,00
			40	209,00
17/09/2024	16:44:20,122	10		208,65
			10	208,65
			10	208,65
17/09/2024	16:43:41,984	10		208,55
			10	208,55
			10	208,55
17/09/2024	16:43:29,886	30		208,55
			30	208,55
			30	208,55
17/09/2024	16:43:25,049	3		208,65
			3	208,65
			3	208,65
17/09/2024	16:42:49,181	10		208,55
			10	208,55
			10	208,55
17/09/2024	16:42:48,306	56		208,55
			56	208,55
			56	208,55
17/09/2024	16:41:28,989	5		208,55
			5	208,55
			5	208,55
17/09/2024	16:40:27,234	20		208,40
			20	208,40
			20	208,40
17/09/2024	16:40:13,178	4		208,35
			4	208,35
			4	208,35
17/09/2024	16:40:06,420	1		208,30
			1	208,30
			1	208,30
17/09/2024	16:40:02,396	6		208,25
			6	208,25
			6	208,25
17/09/2024	16:39:58,001	6		208,30
			6	208,30
			6	208,30
17/09/2024	16:39:42,180	770		208,35
			770	208,35
			770	208,35
17/09/2024	16:39:12,231	11		208,45
			11	208,45
			11	208,45
17/09/2024	16:38:10,574	3		208,05
			3	208,05
			3	208,05
17/09/2024	16:37:31,720	2		208,00
			2	208,00
			2	208,00
17/09/2024	16:36:48,146	770		207,75
			770	207,75
			770	207,75
17/09/2024	16:36:47,787	25		207,65
			25	207,65
			25	207,65
17/09/2024	16:36:14,951	1 000		207,85
			1 000	207,85
			1 000	207,85
17/09/2024	16:36:03,200	1 000		207,90
			1 000	207,90
			1 000	207,90
17/09/2024	16:35:55,282	1 000		208,05
			1 000	208,05
			1 000	208,05
17/09/2024	16:35:45,337	500		208,10
			500	208,10
			500	208,10
17/09/2024	16:35:39,886	507		208,00
			507	208,00
			500	208,00
			7	208,00
17/09/2024	16:34:36,675	398		208,20
			398	208,20
			398	208,20
17/09/2024	16:34:35,730	6		208,15
			6	208,15
			6	208,15
17/09/2024	16:34:15,775	5		208,40
			5	208,40
			5	208,40
17/09/2024	16:33:09,532	1		208,75
			1	208,75
			1	208,75
17/09/2024	16:32:37,901	23		209,05
			23	209,05
			23	209,05
17/09/2024	16:31:12,154	9		208,50
			9	208,50
			9	208,50
17/09/2024	16:31:06,352	15		208,65
			15	208,65
			15	208,65
17/09/2024	16:31:02,635	25		208,95
			25	208,95
			25	208,95
17/09/2024	16:30:57,288	70		209,10
			70	209,10
			70	209,10
17/09/2024	16:30:19,329	1 000		209,00
			1 000	209,00
			1 000	209,00
17/09/2024	16:29:54,047	1 000		209,00
			1 000	209,00
			1 000	209,00
17/09/2024	16:29:03,082	7		209,25
			7	209,25
			7	209,25
17/09/2024	16:28:38,891	10		209,20
			10	209,20
			10	209,20
17/09/2024	16:28:29,563	2		209,25
			2	209,25
			2	209,25
17/09/2024	16:28:07,716	121		209,15
			121	209,15
			121	209,15
17/09/2024	16:27:04,379	60		208,80
			60	208,80
			60	208,80
17/09/2024	16:25:23,551	630		209,00
			580	209,00
			630	209,00
			50	209,00
17/09/2024	16:25:05,932	5		208,75
			5	208,75
			5	208,75
17/09/2024	16:23:44,499	100		208,40
			100	208,40
			100	208,40
17/09/2024	16:23:14,257	55		208,20
			55	208,20
			55	208,20
17/09/2024	16:22:33,040	300		208,45
			300	208,45
			300	208,45
17/09/2024	16:21:11,485	40		208,75
			40	208,75
			40	208,75
17/09/2024	16:20:25,503	15		208,35
			15	208,35
			15	208,35
17/09/2024	16:18:46,168	50		209,05
			50	209,05
			50	209,05
17/09/2024	16:18:21,949	35		209,00
			35	209,00
			35	209,00
17/09/2024	16:17:45,355	80		208,90
			80	208,90
			80	208,90
17/09/2024	16:17:01,788	2		208,90
			2	208,90
			2	208,90
17/09/2024	16:16:07,055	25		209,00
			25	209,00
			25	209,00
17/09/2024	16:14:04,763	10		209,35
			10	209,35
			10	209,35
17/09/2024	16:12:08,933	247		210,05
			247	210,05
			247	210,05
17/09/2024	16:11:43,353	1		210,10
			1	210,10
			1	210,10
17/09/2024	16:10:32,760	850		210,00
			850	210,00
			850	210,00
17/09/2024	16:10:02,960	21		210,05
			21	210,05
			21	210,05
17/09/2024	16:09:53,312	11		210,05
			11	210,05
			11	210,05
17/09/2024	16:09:44,134	140		210,20
			140	210,20
			140	210,20
17/09/2024	16:09:06,422	20		210,00
			20	210,00
			20	210,00
17/09/2024	16:08:53,183	35		209,95
			35	209,95
			35	209,95
17/09/2024	16:08:25,247	500		210,00
			500	210,00
			500	210,00
17/09/2024	16:08:08,063	20		209,70
			20	209,70
			20	209,70
17/09/2024	16:07:29,296	50		209,75
			50	209,75
			50	209,75
17/09/2024	16:07:04,729	92		210,05
			92	210,05
			92	210,05
17/09/2024	16:06:23,105	28		210,30
			28	210,30
			28	210,30
17/09/2024	16:06:21,656	200		210,25
			200	210,25
			200	210,25
17/09/2024	16:06:17,893	20		210,25
			20	210,25
			20	210,25
17/09/2024	16:06:01,809	500		210,25
			500	210,25
			500	210,25
17/09/2024	16:06:01,651	1 000		210,25
			1 000	210,25
			1 000	210,25
17/09/2024	16:05:52,917	1 000		210,45
			1 000	210,45
			1 000	210,45
17/09/2024	16:05:02,600	682		210,70
			682	210,70
			682	210,70
17/09/2024	16:04:45,425	5		210,75
			5	210,75
			5	210,75
17/09/2024	16:04:34,895	1		210,90
			1	210,90
			1	210,90
17/09/2024	16:03:49,118	417		210,80
			417	210,80
			417	210,80
17/09/2024	16:03:07,081	14		210,50
			7	210,50
			14	210,50
			7	210,50
17/09/2024	16:03:06,805	270		210,40
			270	210,40
			270	210,40
17/09/2024	16:03:05,584	10		210,25
			10	210,25
			10	210,25
17/09/2024	16:03:05,000	10		210,20
			10	210,20
			10	210,20
17/09/2024	16:03:00,757	21		210,15
			6	210,15
			21	210,15
			15	210,15
17/09/2024	16:03:00,371	49		210,00
			49	210,00
			49	210,00
17/09/2024	16:02:59,874	8		210,05
			8	210,05
			8	210,05
17/09/2024	16:02:57,775	3		210,00
			3	210,00
			3	210,00
17/09/2024	16:02:53,926	218		210,00
			1	210,00
			218	210,00
			3	210,00
			4	210,00
			200	210,00
			10	210,00
17/09/2024	16:02:53,266	1 000		210,00
			5	210,00
			10	210,00
			422	210,00
			27	210,00
			6	210,00
			20	210,00
			80	210,00
			2	210,00
			6	210,00
			7	210,00
			25	210,00
			5	210,00
			3	210,00
			185	210,00
			1 000	210,00
			10	210,00
			18	210,00
			157	210,00
			12	210,00
17/09/2024	16:02:47,827	1 000		210,00
			10	210,00
			6	210,00
			23	210,00
			48	210,00
			669	210,00
			1 000	210,00
			1	210,00
			23	210,00
			20	210,00
			200	210,00
17/09/2024	16:02:33,284	160		209,50
			10	209,50
			160	209,50
			150	209,50
17/09/2024	16:02:32,492	4		209,40
			4	209,40
			4	209,40
17/09/2024	16:00:44,227	50		208,85
			50	208,85
			50	208,85
17/09/2024	16:00:44,131	39		209,00
			39	209,00
			39	209,00
17/09/2024	16:00:01,287	1		209,20
			1	209,20
			1	209,20
17/09/2024	15:59:57,399	10		209,25
			10	209,25
			10	209,25
17/09/2024	15:59:33,708	48		209,20
			48	209,20
			48	209,20
17/09/2024	15:59:15,321	800		209,10
			800	209,10
			800	209,10
17/09/2024	15:59:10,479	25		209,00
			25	209,00
			25	209,00
17/09/2024	15:58:58,637	297		208,80
			297	208,80
			297	208,80
17/09/2024	15:56:47,020	10		208,85
			10	208,85
			10	208,85
17/09/2024	15:56:19,088	430		209,00
			330	209,00
			430	209,00
			100	209,00
17/09/2024	15:56:16,627	1 000		209,00
			1 000	209,00
			1 000	209,00
17/09/2024	15:56:08,585	1 000		209,00
			670	209,00
			330	209,00
			1 000	209,00
17/09/2024	15:55:29,279	5		208,75
			5	208,75
			5	208,75
17/09/2024	15:55:22,071	71		208,55
			71	208,55
			71	208,55
17/09/2024	15:55:19,326	100		208,65
			100	208,65
			100	208,65
17/09/2024	15:54:36,391	200		208,20
			200	208,20
			200	208,20
17/09/2024	15:53:27,264	45		207,90
			45	207,90
			45	207,90
17/09/2024	15:53:17,162	2		208,05
			2	208,05
			2	208,05
17/09/2024	15:52:10,902	2		207,85
			2	207,85
			2	207,85
17/09/2024	15:52:03,163	20		207,90
			6	207,90
			20	207,90
			14	207,90
17/09/2024	15:50:41,802	4		207,05
			4	207,05
			4	207,05
17/09/2024	15:50:36,127	71		207,10
			71	207,10
			71	207,10
17/09/2024	15:49:40,788	75		207,15
			75	207,15
			75	207,15
17/09/2024	15:49:33,080	22		207,05
			22	207,05
			22	207,05
17/09/2024	15:49:24,448	40		206,90
			30	206,90
			40	206,90
			10	206,90
17/09/2024	15:48:41,015	10		207,40
			10	207,40
			10	207,40
17/09/2024	15:48:21,183	1		207,65
			1	207,65
			1	207,65
17/09/2024	15:47:32,277	500		207,80
			500	207,80
			500	207,80
17/09/2024	15:47:25,613	2		207,65
			2	207,65
			2	207,65
17/09/2024	15:46:49,110	15		207,55
			15	207,55
			15	207,55

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 483,70 / Vente: 484,30
Volume: 93 754
-6,94%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/09/2024 @ 20:27:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)