Steyr Motors AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
348
267
40,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 13:37:50,603 | 40 | 40,80 | |
| 40 | 40,80 | |||
| 40 | 40,80 | |||
| 04.04.2025 | 13:37:50,563 | 40 | 40,80 | |
| 40 | 40,80 | |||
| 40 | 40,80 | |||
| 04.04.2025 | 13:37:42,580 | 35 | 40,40 | |
| 35 | 40,40 | |||
| 35 | 40,40 | |||
| 04.04.2025 | 13:37:39,472 | 424 | 40,60 | |
| 424 | 40,60 | |||
| 424 | 40,60 | |||
| 04.04.2025 | 13:36:05,996 | 128 | 40,60 | |
| 128 | 40,60 | |||
| 128 | 40,60 | |||
| 04.04.2025 | 13:36:05,944 | 128 | 40,60 | |
| 128 | 40,60 | |||
| 128 | 40,60 | |||
| 04.04.2025 | 13:35:55,542 | 17 | 40,20 | |
| 17 | 40,20 | |||
| 17 | 40,20 | |||
| 04.04.2025 | 13:35:51,186 | 5 | 40,20 | |
| 5 | 40,20 | |||
| 5 | 40,20 | |||
| 04.04.2025 | 13:33:24,557 | 6 | 40,20 | |
| 6 | 40,20 | |||
| 6 | 40,20 | |||
| 04.04.2025 | 13:32:56,633 | 10 | 40,20 | |
| 10 | 40,20 | |||
| 10 | 40,20 | |||
| 04.04.2025 | 13:31:33,179 | 1 | 40,60 | |
| 1 | 40,60 | |||
| 1 | 40,60 | |||
| 04.04.2025 | 13:30:14,363 | 5 | 40,20 | |
| 5 | 40,20 | |||
| 5 | 40,20 | |||
| 04.04.2025 | 13:29:52,343 | 8 | 40,20 | |
| 8 | 40,20 | |||
| 8 | 40,20 | |||
| 04.04.2025 | 13:29:45,931 | 1 | 40,60 | |
| 1 | 40,60 | |||
| 1 | 40,60 | |||
| 04.04.2025 | 13:29:26,806 | 50 | 40,20 | |
| 50 | 40,20 | |||
| 50 | 40,20 | |||
| 04.04.2025 | 13:28:56,747 | 28 | 40,20 | |
| 28 | 40,20 | |||
| 28 | 40,20 | |||
| 04.04.2025 | 13:28:45,879 | 128 | 40,20 | |
| 128 | 40,20 | |||
| 128 | 40,20 | |||
| 04.04.2025 | 13:25:25,361 | 15 | 40,40 | |
| 15 | 40,40 | |||
| 15 | 40,40 | |||
| 04.04.2025 | 13:25:15,517 | 25 | 40,40 | |
| 25 | 40,40 | |||
| 25 | 40,40 | |||
| 04.04.2025 | 13:24:42,164 | 2 | 40,40 | |
| 2 | 40,40 | |||
| 2 | 40,40 | |||
| 04.04.2025 | 13:23:09,966 | 13 | 40,40 | |
| 13 | 40,40 | |||
| 13 | 40,40 | |||
| 04.04.2025 | 13:23:07,469 | 5 | 40,40 | |
| 5 | 40,40 | |||
| 5 | 40,40 | |||
| 04.04.2025 | 13:22:55,373 | 15 | 41,00 | |
| 15 | 41,00 | |||
| 15 | 41,00 | |||
| 04.04.2025 | 13:21:36,370 | 20 | 40,40 | |
| 20 | 40,40 | |||
| 20 | 40,40 | |||
| 04.04.2025 | 13:20:09,749 | 5 | 40,60 | |
| 5 | 40,60 | |||
| 5 | 40,60 | |||
| 04.04.2025 | 13:18:17,558 | 30 | 40,40 | |
| 30 | 40,40 | |||
| 30 | 40,40 | |||
| 04.04.2025 | 13:15:22,486 | 100 | 41,40 | |
| 22 | 41,40 | |||
| 78 | 41,40 | |||
| 100 | 41,40 | |||
| 04.04.2025 | 13:15:20,737 | 10 | 41,40 | |
| 10 | 41,40 | |||
| 10 | 41,40 | |||
| 04.04.2025 | 13:12:58,333 | 4 | 40,40 | |
| 4 | 40,40 | |||
| 4 | 40,40 | |||
| 04.04.2025 | 13:12:54,970 | 7 | 40,40 | |
| 7 | 40,40 | |||
| 7 | 40,40 | |||
| 04.04.2025 | 13:12:36,701 | 294 | 40,40 | |
| 15 | 40,40 | |||
| 269 | 40,40 | |||
| 279 | 40,40 | |||
| 25 | 40,40 | |||
| 04.04.2025 | 13:11:56,677 | 25 | 40,60 | |
| 25 | 40,60 | |||
| 25 | 40,60 | |||
| 04.04.2025 | 13:11:44,974 | 1 | 40,60 | |
| 1 | 40,60 | |||
| 1 | 40,60 | |||
| 04.04.2025 | 13:11:34,725 | 50 | 40,60 | |
| 50 | 40,60 | |||
| 25 | 40,60 | |||
| 25 | 40,60 | |||
| 04.04.2025 | 13:11:16,606 | 5 | 40,00 | |
| 5 | 40,00 | |||
| 5 | 40,00 | |||
| 04.04.2025 | 13:11:16,507 | 342 | 40,40 | |
| 120 | 40,40 | |||
| 222 | 40,40 | |||
| 1 | 40,40 | |||
| 50 | 40,40 | |||
| 50 | 40,40 | |||
| 100 | 40,40 | |||
| 63 | 40,40 | |||
| 4 | 40,40 | |||
| 10 | 40,40 | |||
| 4 | 40,40 | |||
| 40 | 40,40 | |||
| 20 | 40,40 | |||
| 04.04.2025 | 13:11:16,436 | 23 | 40,00 | |
| 12 | 40,00 | |||
| 23 | 40,00 | |||
| 1 | 40,00 | |||
| 10 | 40,00 | |||
| 04.04.2025 | 13:11:07,779 | 1 206 | 41,00 | |
| 1 087 | 41,00 | |||
| 1 156 | 41,00 | |||
| 119 | 41,00 | |||
| 50 | 41,00 | |||
| 04.04.2025 | 13:09:42,320 | 11 | 41,00 | |
| 11 | 41,00 | |||
| 11 | 41,00 | |||
| 04.04.2025 | 13:08:39,738 | 833 | 41,00 | |
| 833 | 41,00 | |||
| 828 | 41,00 | |||
| 5 | 41,00 | |||
| 04.04.2025 | 13:08:34,336 | 1 000 | 41,00 | |
| 1 000 | 41,00 | |||
| 1 000 | 41,00 | |||
| 04.04.2025 | 13:08:18,200 | 124 | 41,20 | |
| 124 | 41,20 | |||
| 124 | 41,20 | |||
| 04.04.2025 | 13:08:17,668 | 124 | 41,20 | |
| 124 | 41,20 | |||
| 124 | 41,20 | |||
| 04.04.2025 | 13:07:59,097 | 124 | 41,20 | |
| 124 | 41,20 | |||
| 124 | 41,20 | |||
| 04.04.2025 | 13:06:59,230 | 124 | 41,20 | |
| 124 | 41,20 | |||
| 124 | 41,20 | |||
| 04.04.2025 | 13:06:31,068 | 10 | 41,20 | |
| 10 | 41,20 | |||
| 10 | 41,20 | |||
| 04.04.2025 | 13:05:52,995 | 100 | 41,20 | |
| 25 | 41,20 | |||
| 100 | 41,20 | |||
| 40 | 41,20 | |||
| 35 | 41,20 | |||
| 04.04.2025 | 13:05:11,791 | 30 | 41,40 | |
| 30 | 41,40 | |||
| 30 | 41,40 | |||
| 04.04.2025 | 13:04:09,159 | 4 | 41,40 | |
| 4 | 41,40 | |||
| 4 | 41,40 | |||
| 04.04.2025 | 13:02:03,194 | 24 | 41,20 | |
| 24 | 41,20 | |||
| 24 | 41,20 | |||
| 04.04.2025 | 13:01:32,831 | 6 | 41,20 | |
| 6 | 41,20 | |||
| 6 | 41,20 | |||
| 04.04.2025 | 13:00:46,586 | 8 | 41,20 | |
| 8 | 41,20 | |||
| 8 | 41,20 | |||
| 04.04.2025 | 13:00:22,082 | 52 | 41,20 | |
| 52 | 41,20 | |||
| 52 | 41,20 | |||
| 04.04.2025 | 12:59:53,669 | 124 | 41,20 | |
| 124 | 41,20 | |||
| 124 | 41,20 | |||
| 04.04.2025 | 12:59:53,613 | 124 | 41,20 | |
| 124 | 41,20 | |||
| 124 | 41,20 | |||
| 04.04.2025 | 12:59:53,297 | 40 | 41,40 | |
| 40 | 41,40 | |||
| 40 | 41,40 | |||
| 04.04.2025 | 12:57:41,376 | 100 | 41,40 | |
| 100 | 41,40 | |||
| 100 | 41,40 | |||
| 04.04.2025 | 12:57:34,082 | 100 | 41,40 | |
| 100 | 41,40 | |||
| 100 | 41,40 | |||
| 04.04.2025 | 12:55:43,202 | 50 | 41,20 | |
| 50 | 41,20 | |||
| 50 | 41,20 | |||
| 04.04.2025 | 12:54:52,337 | 10 | 41,20 | |
| 10 | 41,20 | |||
| 10 | 41,20 | |||
| 04.04.2025 | 12:53:08,679 | 53 | 41,20 | |
| 53 | 41,20 | |||
| 53 | 41,20 | |||
| 04.04.2025 | 12:52:35,525 | 15 | 41,20 | |
| 15 | 41,20 | |||
| 15 | 41,20 | |||
| 04.04.2025 | 12:51:55,818 | 5 | 41,20 | |
| 5 | 41,20 | |||
| 5 | 41,20 | |||
| 04.04.2025 | 12:48:07,581 | 25 | 41,20 | |
| 23 | 41,20 | |||
| 25 | 41,20 | |||
| 2 | 41,20 | |||
| 04.04.2025 | 12:48:00,707 | 23 | 41,60 | |
| 23 | 41,60 | |||
| 23 | 41,60 | |||
| 04.04.2025 | 12:46:44,438 | 63 | 41,20 | |
| 63 | 41,20 | |||
| 63 | 41,20 | |||
| 04.04.2025 | 12:46:44,262 | 124 | 41,20 | |
| 124 | 41,20 | |||
| 124 | 41,20 | |||
| 04.04.2025 | 12:46:44,127 | 124 | 41,20 | |
| 124 | 41,20 | |||
| 124 | 41,20 | |||
| 04.04.2025 | 12:46:31,894 | 124 | 41,20 | |
| 124 | 41,20 | |||
| 124 | 41,20 | |||
| 04.04.2025 | 12:43:36,738 | 20 | 41,20 | |
| 12 | 41,20 | |||
| 8 | 41,20 | |||
| 20 | 41,20 | |||
| 04.04.2025 | 12:41:56,010 | 20 | 41,20 | |
| 20 | 41,20 | |||
| 20 | 41,20 | |||
| 04.04.2025 | 12:41:46,090 | 60 | 41,20 | |
| 60 | 41,20 | |||
| 60 | 41,20 | |||
| 04.04.2025 | 12:41:03,366 | 76 | 41,40 | |
| 76 | 41,40 | |||
| 76 | 41,40 | |||
| 04.04.2025 | 12:41:02,589 | 124 | 41,40 | |
| 124 | 41,40 | |||
| 124 | 41,40 | |||
| 04.04.2025 | 12:40:13,830 | 4 | 41,40 | |
| 4 | 41,40 | |||
| 4 | 41,40 | |||
| 04.04.2025 | 12:40:12,925 | 24 | 41,40 | |
| 24 | 41,40 | |||
| 24 | 41,40 | |||
| 04.04.2025 | 12:35:45,703 | 440 | 41,20 | |
| 440 | 41,20 | |||
| 440 | 41,20 | |||
| 04.04.2025 | 12:35:40,863 | 100 | 41,20 | |
| 100 | 41,20 | |||
| 100 | 41,20 | |||
| 04.04.2025 | 12:35:40,766 | 130 | 41,20 | |
| 60 | 41,20 | |||
| 130 | 41,20 | |||
| 70 | 41,20 | |||
| 04.04.2025 | 12:35:22,188 | 70 | 41,60 | |
| 70 | 41,60 | |||
| 70 | 41,60 | |||
| 04.04.2025 | 12:35:21,855 | 44 | 41,60 | |
| 44 | 41,60 | |||
| 44 | 41,60 | |||
| 04.04.2025 | 12:34:20,710 | 30 | 41,60 | |
| 30 | 41,60 | |||
| 30 | 41,60 | |||
| 04.04.2025 | 12:34:13,876 | 70 | 41,60 | |
| 70 | 41,60 | |||
| 70 | 41,60 | |||
| 04.04.2025 | 12:33:55,242 | 29 | 41,60 | |
| 29 | 41,60 | |||
| 29 | 41,60 | |||
| 04.04.2025 | 12:32:29,086 | 10 | 41,60 | |
| 10 | 41,60 | |||
| 10 | 41,60 | |||
| 04.04.2025 | 12:27:59,255 | 100 | 41,60 | |
| 100 | 41,60 | |||
| 100 | 41,60 | |||
| 04.04.2025 | 12:27:06,721 | 4 | 42,20 | |
| 4 | 42,20 | |||
| 4 | 42,20 | |||
| 04.04.2025 | 12:26:43,558 | 5 | 41,60 | |
| 5 | 41,60 | |||
| 5 | 41,60 | |||
| 04.04.2025 | 12:25:12,744 | 115 | 42,20 | |
| 115 | 42,20 | |||
| 115 | 42,20 | |||
| 04.04.2025 | 12:24:21,106 | 100 | 41,60 | |
| 100 | 41,60 | |||
| 100 | 41,60 | |||
| 04.04.2025 | 12:19:33,429 | 35 | 41,60 | |
| 35 | 41,60 | |||
| 35 | 41,60 | |||
| 04.04.2025 | 12:19:33,382 | 165 | 42,00 | |
| 165 | 42,00 | |||
| 165 | 42,00 | |||
| 04.04.2025 | 12:18:53,443 | 50 | 42,00 | |
| 50 | 42,00 | |||
| 25 | 42,00 | |||
| 25 | 42,00 | |||
| 04.04.2025 | 12:16:45,332 | 8 | 42,00 | |
| 8 | 42,00 | |||
| 8 | 42,00 | |||
| 04.04.2025 | 12:15:14,466 | 2 | 42,00 | |
| 2 | 42,00 | |||
| 2 | 42,00 | |||
| 04.04.2025 | 12:13:40,523 | 3 | 41,40 | |
| 3 | 41,40 | |||
| 3 | 41,40 | |||
| 04.04.2025 | 12:11:04,034 | 45 | 41,60 | |
| 45 | 41,60 | |||
| 45 | 41,60 | |||
| 04.04.2025 | 12:03:52,241 | 50 | 41,60 | |
| 50 | 41,60 | |||
| 50 | 41,60 | |||
| 04.04.2025 | 12:02:05,648 | 16 | 41,40 | |
| 16 | 41,40 | |||
| 16 | 41,40 | |||
| 04.04.2025 | 12:02:05,565 | 154 | 41,40 | |
| 154 | 41,40 | |||
| 10 | 41,40 | |||
| 124 | 41,40 | |||
| 20 | 41,40 | |||
| 04.04.2025 | 12:02:03,386 | 60 | 41,60 | |
| 60 | 41,60 | |||
| 60 | 41,60 | |||
| 04.04.2025 | 11:58:29,538 | 3 | 41,60 | |
| 3 | 41,60 | |||
| 3 | 41,60 | |||
| 04.04.2025 | 11:52:51,934 | 5 | 41,40 | |
| 5 | 41,40 | |||
| 5 | 41,40 | |||
| 04.04.2025 | 11:49:41,190 | 124 | 41,40 | |
| 124 | 41,40 | |||
| 124 | 41,40 | |||
| 04.04.2025 | 11:49:03,655 | 52 | 41,60 | |
| 52 | 41,60 | |||
| 52 | 41,60 | |||
| 04.04.2025 | 11:49:02,715 | 124 | 41,60 | |
| 124 | 41,60 | |||
| 124 | 41,60 | |||
| 04.04.2025 | 11:48:31,866 | 124 | 41,60 | |
| 124 | 41,60 | |||
| 124 | 41,60 | |||
| 04.04.2025 | 11:47:39,792 | 517 | 41,40 | |
| 397 | 41,40 | |||
| 20 | 41,40 | |||
| 517 | 41,40 | |||
| 100 | 41,40 | |||
| 04.04.2025 | 11:47:19,321 | 7 | 41,40 | |
| 7 | 41,40 | |||
| 3 | 41,40 | |||
| 4 | 41,40 | |||
| 04.04.2025 | 11:44:59,934 | 25 | 41,80 | |
| 25 | 41,80 | |||
| 25 | 41,80 | |||
| 04.04.2025 | 11:44:59,903 | 25 | 42,00 | |
| 25 | 42,00 | |||
| 25 | 42,00 | |||
| 04.04.2025 | 11:44:05,292 | 120 | 42,20 | |
| 120 | 42,20 | |||
| 120 | 42,20 | |||
| 04.04.2025 | 11:43:56,526 | 3 | 42,20 | |
| 3 | 42,20 | |||
| 3 | 42,20 | |||
| 04.04.2025 | 11:42:28,494 | 120 | 42,20 | |
| 120 | 42,20 | |||
| 120 | 42,20 | |||
| 04.04.2025 | 11:42:07,831 | 13 | 42,20 | |
| 13 | 42,20 | |||
| 13 | 42,20 | |||
| 04.04.2025 | 11:41:54,113 | 6 | 42,20 | |
| 6 | 42,20 | |||
| 6 | 42,20 | |||
| 04.04.2025 | 11:41:25,326 | 40 | 42,40 | |
| 40 | 42,40 | |||
| 40 | 42,40 | |||
| 04.04.2025 | 11:39:09,182 | 120 | 42,40 | |
| 120 | 42,40 | |||
| 120 | 42,40 | |||
| 04.04.2025 | 11:37:32,843 | 60 | 42,40 | |
| 60 | 42,40 | |||
| 60 | 42,40 | |||
| 04.04.2025 | 11:37:32,442 | 120 | 42,40 | |
| 120 | 42,40 | |||
| 120 | 42,40 | |||
| 04.04.2025 | 11:36:53,738 | 120 | 42,40 | |
| 120 | 42,40 | |||
| 120 | 42,40 | |||
| 04.04.2025 | 11:35:59,116 | 50 | 42,40 | |
| 50 | 42,40 | |||
| 50 | 42,40 | |||
| 04.04.2025 | 11:35:08,327 | 75 | 42,40 | |
| 75 | 42,40 | |||
| 75 | 42,40 | |||
| 04.04.2025 | 11:31:34,774 | 120 | 42,40 | |
| 120 | 42,40 | |||
| 120 | 42,40 | |||
| 04.04.2025 | 11:31:11,149 | 20 | 42,40 | |
| 20 | 42,40 | |||
| 20 | 42,40 | |||
| 04.04.2025 | 11:24:57,769 | 10 | 42,40 | |
| 10 | 42,40 | |||
| 10 | 42,40 | |||
| 04.04.2025 | 11:24:20,728 | 100 | 42,40 | |
| 100 | 42,40 | |||
| 100 | 42,40 | |||
| 04.04.2025 | 11:14:53,336 | 10 | 42,00 | |
| 10 | 42,00 | |||
| 10 | 42,00 | |||
| 04.04.2025 | 11:14:45,744 | 30 | 42,60 | |
| 30 | 42,60 | |||
| 30 | 42,60 | |||
| 04.04.2025 | 11:11:04,571 | 100 | 42,00 | |
| 100 | 42,00 | |||
| 100 | 42,00 | |||
| 04.04.2025 | 11:09:16,254 | 10 | 42,60 | |
| 10 | 42,60 | |||
| 10 | 42,60 | |||
| 04.04.2025 | 11:08:41,285 | 10 | 42,00 | |
| 10 | 42,00 | |||
| 10 | 42,00 | |||
| 04.04.2025 | 10:59:22,443 | 40 | 42,60 | |
| 40 | 42,60 | |||
| 40 | 42,60 | |||
| 04.04.2025 | 10:52:41,873 | 100 | 42,00 | |
| 100 | 42,00 | |||
| 100 | 42,00 | |||
| 04.04.2025 | 10:49:41,875 | 100 | 42,00 | |
| 100 | 42,00 | |||
| 100 | 42,00 | |||
| 04.04.2025 | 10:49:41,466 | 3 | 42,00 | |
| 3 | 42,00 | |||
| 3 | 42,00 | |||
| 04.04.2025 | 10:46:42,987 | 56 | 42,00 | |
| 56 | 42,00 | |||
| 56 | 42,00 | |||
| 04.04.2025 | 10:44:59,675 | 20 | 41,80 | |
| 20 | 41,80 | |||
| 20 | 41,80 | |||
| 04.04.2025 | 10:44:56,647 | 283 | 42,00 | |
| 283 | 42,00 | |||
| 283 | 42,00 | |||
| 04.04.2025 | 10:44:44,429 | 124 | 42,00 | |
| 100 | 42,00 | |||
| 124 | 42,00 | |||
| 24 | 42,00 | |||
| 04.04.2025 | 10:44:44,368 | 49 | 42,20 | |
| 40 | 42,20 | |||
| 9 | 42,20 | |||
| 49 | 42,20 | |||
| 04.04.2025 | 10:44:29,851 | 49 | 42,40 | |
| 49 | 42,40 | |||
| 49 | 42,40 | |||
| 04.04.2025 | 10:44:29,494 | 20 | 42,40 | |
| 20 | 42,40 | |||
| 20 | 42,40 | |||
| 04.04.2025 | 10:42:38,882 | 30 | 42,20 | |
| 30 | 42,20 | |||
| 30 | 42,20 | |||
| 04.04.2025 | 10:39:51,478 | 52 | 42,20 | |
| 52 | 42,20 | |||
| 52 | 42,20 | |||
| 04.04.2025 | 10:38:51,714 | 20 | 42,60 | |
| 20 | 42,60 | |||
| 20 | 42,60 | |||
| 04.04.2025 | 10:38:41,401 | 20 | 42,60 | |
| 20 | 42,60 | |||
| 20 | 42,60 | |||
| 04.04.2025 | 10:38:25,388 | 4 | 42,60 | |
| 4 | 42,60 | |||
| 4 | 42,60 | |||
| 04.04.2025 | 10:37:30,697 | 124 | 42,20 | |
| 124 | 42,20 | |||
| 124 | 42,20 | |||
| 04.04.2025 | 10:37:30,143 | 55 | 42,20 | |
| 55 | 42,20 | |||
| 55 | 42,20 | |||
| 04.04.2025 | 10:37:03,216 | 50 | 42,60 | |
| 50 | 42,60 | |||
| 50 | 42,60 | |||
| 04.04.2025 | 10:36:47,185 | 100 | 42,20 | |
| 100 | 42,20 | |||
| 100 | 42,20 | |||
| 04.04.2025 | 10:36:31,498 | 2 | 42,60 | |
| 2 | 42,60 | |||
| 2 | 42,60 | |||
| 04.04.2025 | 10:34:47,462 | 15 | 42,20 | |
| 15 | 42,20 | |||
| 15 | 42,20 | |||
| 04.04.2025 | 10:34:13,834 | 48 | 42,20 | |
| 48 | 42,20 | |||
| 48 | 42,20 | |||
| 04.04.2025 | 10:33:40,043 | 40 | 42,00 | |
| 40 | 42,00 | |||
| 40 | 42,00 | |||
| 04.04.2025 | 10:33:19,708 | 168 | 41,80 | |
| 12 | 41,80 | |||
| 23 | 41,80 | |||
| 53 | 41,80 | |||
| 28 | 41,80 | |||
| 140 | 41,80 | |||
| 80 | 41,80 | |||
| 04.04.2025 | 10:33:18,748 | 28 | 41,80 | |
| 28 | 41,80 | |||
| 28 | 41,80 | |||
| 04.04.2025 | 10:33:18,023 | 188 | 42,40 | |
| 2 | 42,40 | |||
| 188 | 42,40 | |||
| 186 | 42,40 | |||
| 04.04.2025 | 10:31:13,217 | 120 | 42,20 | |
| 120 | 42,20 | |||
| 120 | 42,20 | |||
| 04.04.2025 | 10:30:33,250 | 20 | 42,20 | |
| 8 | 42,20 | |||
| 12 | 42,20 | |||
| 20 | 42,20 | |||
| 04.04.2025 | 10:27:43,916 | 5 | 43,00 | |
| 5 | 43,00 | |||
| 5 | 43,00 | |||
| 04.04.2025 | 10:25:22,751 | 170 | 43,00 | |
| 170 | 43,00 | |||
| 170 | 43,00 | |||
| 04.04.2025 | 10:23:43,908 | 30 | 43,40 | |
| 30 | 43,40 | |||
| 30 | 43,40 | |||
| 04.04.2025 | 10:20:56,084 | 15 | 42,60 | |
| 15 | 42,60 | |||
| 15 | 42,60 | |||
| 04.04.2025 | 10:19:26,277 | 14 | 42,60 | |
| 14 | 42,60 | |||
| 14 | 42,60 | |||
| 04.04.2025 | 10:19:12,683 | 42 | 42,60 | |
| 42 | 42,60 | |||
| 42 | 42,60 | |||
| 04.04.2025 | 10:18:59,174 | 3 | 43,40 | |
| 3 | 43,40 | |||
| 3 | 43,40 | |||
| 04.04.2025 | 10:18:04,534 | 49 | 43,00 | |
| 49 | 43,00 | |||
| 49 | 43,00 | |||
| 04.04.2025 | 10:16:29,469 | 116 | 42,80 | |
| 116 | 42,80 | |||
| 116 | 42,80 | |||
| 04.04.2025 | 10:15:37,821 | 49 | 42,80 | |
| 49 | 42,80 | |||
| 49 | 42,80 | |||
| 04.04.2025 | 10:15:18,409 | 116 | 42,80 | |
| 116 | 42,80 | |||
| 116 | 42,80 | |||
| 04.04.2025 | 10:14:19,743 | 170 | 42,80 | |
| 10 | 42,80 | |||
| 160 | 42,80 | |||
| 170 | 42,80 | |||
| 04.04.2025 | 10:13:16,810 | 80 | 43,00 | |
| 20 | 43,00 | |||
| 80 | 43,00 | |||
| 60 | 43,00 | |||
| 04.04.2025 | 10:13:08,301 | 50 | 43,00 | |
| 6 | 43,00 | |||
| 44 | 43,00 | |||
| 50 | 43,00 | |||
| 04.04.2025 | 10:13:08,111 | 50 | 43,00 | |
| 50 | 43,00 | |||
| 44 | 43,00 | |||
| 6 | 43,00 | |||
| 04.04.2025 | 10:13:07,961 | 80 | 43,00 | |
| 36 | 43,00 | |||
| 80 | 43,00 | |||
| 44 | 43,00 | |||
| 04.04.2025 | 10:12:45,265 | 80 | 43,00 | |
| 80 | 43,00 | |||
| 40 | 43,00 | |||
| 40 | 43,00 | |||
| 04.04.2025 | 10:08:35,033 | 20 | 43,40 | |
| 20 | 43,40 | |||
| 20 | 43,40 | |||
| 04.04.2025 | 10:08:09,804 | 40 | 43,00 | |
| 40 | 43,00 | |||
| 40 | 43,00 | |||
| 04.04.2025 | 10:04:58,208 | 30 | 43,60 | |
| 30 | 43,60 | |||
| 30 | 43,60 | |||
| 04.04.2025 | 10:04:53,094 | 5 | 43,60 | |
| 5 | 43,60 | |||
| 5 | 43,60 | |||
| 04.04.2025 | 10:04:32,391 | 40 | 43,40 | |
| 25 | 43,40 | |||
| 15 | 43,40 | |||
| 40 | 43,40 | |||
| 04.04.2025 | 10:01:14,963 | 25 | 43,60 | |
| 25 | 43,60 | |||
| 25 | 43,60 | |||
| 04.04.2025 | 09:58:33,268 | 12 | 43,60 | |
| 12 | 43,60 | |||
| 12 | 43,60 | |||
| 04.04.2025 | 09:56:50,563 | 20 | 43,40 | |
| 20 | 43,40 | |||
| 20 | 43,40 | |||
| 04.04.2025 | 09:56:21,061 | 16 | 43,40 | |
| 16 | 43,40 | |||
| 16 | 43,40 | |||
| 04.04.2025 | 09:56:20,757 | 28 | 43,40 | |
| 28 | 43,40 | |||
| 28 | 43,40 | |||
| 04.04.2025 | 09:56:20,378 | 28 | 43,40 | |
| 28 | 43,40 | |||
| 28 | 43,40 | |||
| 04.04.2025 | 09:56:14,716 | 28 | 43,40 | |
| 28 | 43,40 | |||
| 28 | 43,40 | |||
| 04.04.2025 | 09:54:12,436 | 20 | 43,40 | |
| 20 | 43,40 | |||
| 20 | 43,40 | |||
| 04.04.2025 | 09:51:01,728 | 4 | 43,40 | |
| 4 | 43,40 | |||
| 4 | 43,40 | |||
| 04.04.2025 | 09:50:59,157 | 6 | 44,00 | |
| 6 | 44,00 | |||
| 6 | 44,00 | |||
| 04.04.2025 | 09:50:08,350 | 15 | 43,40 | |
| 15 | 43,40 | |||
| 15 | 43,40 | |||
| 04.04.2025 | 09:50:05,743 | 1 | 43,40 | |
| 1 | 43,40 | |||
| 1 | 43,40 | |||
| 04.04.2025 | 09:47:44,407 | 14 | 43,40 | |
| 14 | 43,40 | |||
| 14 | 43,40 | |||
| 04.04.2025 | 09:47:44,290 | 36 | 43,40 | |
| 36 | 43,40 | |||
| 36 | 43,40 | |||
| 04.04.2025 | 09:43:16,470 | 73 | 43,20 | |
| 15 | 43,20 | |||
| 58 | 43,20 | |||
| 56 | 43,20 | |||
| 17 | 43,20 | |||
| 04.04.2025 | 09:41:01,497 | 96 | 43,20 | |
| 96 | 43,20 | |||
| 96 | 43,20 | |||
| 04.04.2025 | 09:39:38,111 | 50 | 43,80 | |
| 50 | 43,80 | |||
| 50 | 43,80 | |||
| 04.04.2025 | 09:39:28,644 | 10 | 43,20 | |
| 10 | 43,20 | |||
| 10 | 43,20 | |||
| 04.04.2025 | 09:38:37,596 | 50 | 43,20 | |
| 42 | 43,20 | |||
| 8 | 43,20 | |||
| 50 | 43,20 | |||
| 04.04.2025 | 09:35:39,113 | 11 | 44,00 | |
| 11 | 44,00 | |||
| 11 | 44,00 | |||
| 04.04.2025 | 09:34:50,019 | 50 | 44,00 | |
| 50 | 44,00 | |||
| 50 | 44,00 | |||
| 04.04.2025 | 09:32:18,959 | 3 | 43,40 | |
| 3 | 43,40 | |||
| 3 | 43,40 | |||
| 04.04.2025 | 09:30:22,657 | 120 | 43,20 | |
| 120 | 43,20 | |||
| 120 | 43,20 | |||
| 04.04.2025 | 09:29:54,830 | 10 | 43,20 | |
| 10 | 43,20 | |||
| 10 | 43,20 | |||
| 04.04.2025 | 09:29:35,612 | 50 | 43,20 | |
| 50 | 43,20 | |||
| 50 | 43,20 | |||
| 04.04.2025 | 09:28:22,157 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 04.04.2025 | 09:26:54,170 | 5 | 44,00 | |
| 5 | 44,00 | |||
| 5 | 44,00 | |||
| 04.04.2025 | 09:24:55,663 | 64 | 43,60 | |
| 64 | 43,60 | |||
| 64 | 43,60 | |||
| 04.04.2025 | 09:23:36,761 | 100 | 44,00 | |
| 100 | 44,00 | |||
| 100 | 44,00 | |||
| 04.04.2025 | 09:18:57,443 | 36 | 44,00 | |
| 36 | 44,00 | |||
| 36 | 44,00 | |||
| 04.04.2025 | 09:18:57,085 | 116 | 44,00 | |
| 116 | 44,00 | |||
| 116 | 44,00 | |||
| 04.04.2025 | 09:18:56,466 | 116 | 44,00 | |
| 116 | 44,00 | |||
| 116 | 44,00 | |||
| 04.04.2025 | 09:18:49,976 | 232 | 44,00 | |
| 232 | 44,00 | |||
| 50 | 44,00 | |||
| 66 | 44,00 | |||
| 116 | 44,00 | |||
| 04.04.2025 | 09:18:15,835 | 50 | 44,20 | |
| 50 | 44,20 | |||
| 50 | 44,20 | |||
| 04.04.2025 | 09:17:51,025 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 04.04.2025 | 09:17:40,030 | 20 | 42,60 | |
| 20 | 42,60 | |||
| 20 | 42,60 | |||
| 04.04.2025 | 09:15:37,442 | 30 | 43,60 | |
| 25 | 43,60 | |||
| 5 | 43,60 | |||
| 30 | 43,60 | |||
| 04.04.2025 | 09:14:50,833 | 120 | 43,00 | |
| 25 | 43,00 | |||
| 95 | 43,00 | |||
| 120 | 43,00 | |||
| 04.04.2025 | 09:14:30,327 | 22 | 42,20 | |
| 22 | 42,20 | |||
| 22 | 42,20 | |||
| 04.04.2025 | 09:14:30,255 | 30 | 42,40 | |
| 30 | 42,40 | |||
| 30 | 42,40 | |||
| 04.04.2025 | 09:13:39,235 | 50 | 42,80 | |
| 50 | 42,80 | |||
| 50 | 42,80 | |||
| 04.04.2025 | 09:13:03,047 | 4 | 43,00 | |
| 4 | 43,00 | |||
| 4 | 43,00 | |||
| 04.04.2025 | 09:13:01,731 | 198 | 42,60 | |
| 198 | 42,60 | |||
| 198 | 42,60 | |||
| 04.04.2025 | 09:12:56,446 | 30 | 42,60 | |
| 8 | 42,60 | |||
| 30 | 42,60 | |||
| 2 | 42,60 | |||
| 20 | 42,60 | |||
| 04.04.2025 | 09:12:56,362 | 50 | 42,60 | |
| 25 | 42,60 | |||
| 50 | 42,60 | |||
| 25 | 42,60 | |||
| 04.04.2025 | 09:12:56,036 | 25 | 43,00 | |
| 25 | 43,00 | |||
| 25 | 43,00 | |||
| 04.04.2025 | 09:12:39,036 | 65 | 43,20 | |
| 65 | 43,20 | |||
| 65 | 43,20 | |||
| 04.04.2025 | 09:12:30,429 | 47 | 43,60 | |
| 20 | 43,60 | |||
| 47 | 43,60 | |||
| 27 | 43,60 | |||
| 04.04.2025 | 09:10:04,030 | 7 | 43,60 | |
| 7 | 43,60 | |||
| 7 | 43,60 | |||
| 04.04.2025 | 09:05:59,119 | 60 | 43,60 | |
| 60 | 43,60 | |||
| 60 | 43,60 | |||
| 04.04.2025 | 09:05:59,007 | 24 | 43,60 | |
| 24 | 43,60 | |||
| 24 | 43,60 | |||
| 04.04.2025 | 09:05:28,213 | 12 | 43,80 | |
| 12 | 43,80 | |||
| 12 | 43,80 | |||
| 04.04.2025 | 09:05:28,154 | 104 | 43,80 | |
| 104 | 43,80 | |||
| 84 | 43,80 | |||
| 20 | 43,80 | |||
| 04.04.2025 | 09:04:18,471 | 116 | 43,80 | |
| 100 | 43,80 | |||
| 16 | 43,80 | |||
| 116 | 43,80 | |||
| 04.04.2025 | 08:47:30,492 | 25 | 44,20 | |
| 25 | 44,20 | |||
| 25 | 44,20 | |||
| 04.04.2025 | 08:46:31,158 | 9 | 44,20 | |
| 9 | 44,20 | |||
| 9 | 44,20 | |||
| 04.04.2025 | 08:38:20,229 | 32 | 44,00 | |
| 32 | 44,00 | |||
| 32 | 44,00 | |||
| 04.04.2025 | 08:34:14,724 | 10 | 43,80 | |
| 10 | 43,80 | |||
| 10 | 43,80 | |||
| 04.04.2025 | 08:28:09,259 | 2 | 43,80 | |
| 2 | 43,80 | |||
| 2 | 43,80 | |||
| 04.04.2025 | 08:27:17,884 | 10 | 44,20 | |
| 10 | 44,20 | |||
| 10 | 44,20 | |||
| 04.04.2025 | 08:27:13,236 | 35 | 43,80 | |
| 35 | 43,80 | |||
| 35 | 43,80 | |||
| 04.04.2025 | 08:25:44,330 | 65 | 43,80 | |
| 5 | 43,80 | |||
| 60 | 43,80 | |||
| 65 | 43,80 | |||
| 04.04.2025 | 08:24:23,965 | 2 | 43,80 | |
| 2 | 43,80 | |||
| 2 | 43,80 | |||
| 04.04.2025 | 08:23:51,850 | 1 | 44,20 | |
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 04.04.2025 | 08:22:27,716 | 50 | 44,20 | |
| 50 | 44,20 | |||
| 50 | 44,20 | |||
| 04.04.2025 | 08:16:31,820 | 24 | 43,80 | |
| 24 | 43,80 | |||
| 24 | 43,80 | |||
| 04.04.2025 | 08:16:31,319 | 24 | 43,80 | |
| 24 | 43,80 | |||
| 24 | 43,80 | |||
| 04.04.2025 | 08:16:30,775 | 24 | 43,80 | |
| 24 | 43,80 | |||
| 24 | 43,80 | |||
| 04.04.2025 | 08:16:30,091 | 24 | 43,80 | |
| 24 | 43,80 | |||
| 24 | 43,80 | |||
| 04.04.2025 | 08:15:34,463 | 24 | 43,80 | |
| 24 | 43,80 | |||
| 24 | 43,80 | |||
| 04.04.2025 | 08:14:31,109 | 25 | 44,20 | |
| 25 | 44,20 | |||
| 25 | 44,20 | |||
| 04.04.2025 | 08:14:17,954 | 40 | 44,20 | |
| 40 | 44,20 | |||
| 40 | 44,20 | |||
| 04.04.2025 | 08:13:02,568 | 60 | 44,20 | |
| 60 | 44,20 | |||
| 60 | 44,20 | |||
| 04.04.2025 | 08:05:31,712 | 20 | 44,20 | |
| 10 | 44,20 | |||
| 20 | 44,20 | |||
| 10 | 44,20 | |||
| 04.04.2025 | 08:03:10,571 | 60 | 44,20 | |
| 60 | 44,20 | |||
| 60 | 44,20 | |||
| 04.04.2025 | 07:54:27,987 | 20 | 44,20 | |
| 20 | 44,20 | |||
| 20 | 44,20 | |||
| 04.04.2025 | 07:49:27,855 | 42 | 44,20 | |
| 42 | 44,20 | |||
| 42 | 44,20 | |||
| 04.04.2025 | 07:48:42,875 | 60 | 44,20 | |
| 60 | 44,20 | |||
| 60 | 44,20 | |||
| 04.04.2025 | 07:46:38,169 | 60 | 44,00 | |
| 60 | 44,00 | |||
| 60 | 44,00 | |||
| 04.04.2025 | 07:43:37,776 | 60 | 44,00 | |
| 60 | 44,00 | |||
| 60 | 44,00 | |||
| 04.04.2025 | 07:41:53,643 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 04.04.2025 | 07:40:10,111 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 04.04.2025 | 07:36:44,500 | 22 | 43,60 | |
| 22 | 43,60 | |||
| 22 | 43,60 | |||
| 04.04.2025 | 07:30:07,812 | 48 | 43,60 | |
| 1 | 43,60 | |||
| 30 | 43,60 | |||
| 17 | 43,60 | |||
| 3 | 43,60 | |||
| 10 | 43,60 | |||
| 10 | 43,60 | |||
| 5 | 43,60 | |||
| 20 | 43,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:38:04
Letzte Aktualisierung:
04.04.2025 @ 13:38:04