Tradegate Exchange

Amazon.com Inc.

4216

3287

191,92

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	17:57:47,151	5		191,92
			5	191,92
			5	191,92
04/03/2025	17:57:47,051	6		191,92
			6	191,92
			6	191,92
04/03/2025	17:57:36,737	20		191,72
			20	191,72
			20	191,72
04/03/2025	17:57:31,477	1		191,68
			1	191,68
			1	191,68
04/03/2025	17:57:30,889	110		191,60
			110	191,60
			110	191,60
04/03/2025	17:57:17,027	10		191,50
			10	191,50
			10	191,50
04/03/2025	17:57:15,459	4		191,60
			4	191,60
			4	191,60
04/03/2025	17:57:10,427	61		191,56
			61	191,56
			61	191,56
04/03/2025	17:56:52,493	4		191,58
			4	191,58
			4	191,58
04/03/2025	17:56:29,587	15		191,62
			15	191,62
			15	191,62
04/03/2025	17:55:58,412	10		191,52
			10	191,52
			10	191,52
04/03/2025	17:55:50,422	36		191,46
			36	191,46
			36	191,46
04/03/2025	17:55:46,837	5		191,46
			3	191,46
			5	191,46
			2	191,46
04/03/2025	17:55:44,779	50		191,52
			50	191,52
			50	191,52
04/03/2025	17:55:25,448	2		191,58
			2	191,58
			2	191,58
04/03/2025	17:55:09,252	4		191,60
			4	191,60
			4	191,60
04/03/2025	17:54:55,716	100		191,56
			100	191,56
			100	191,56
04/03/2025	17:54:47,118	1		191,62
			1	191,62
			1	191,62
04/03/2025	17:54:45,865	5		191,62
			5	191,62
			5	191,62
04/03/2025	17:54:41,181	6		191,66
			6	191,66
			6	191,66
04/03/2025	17:54:23,039	3		191,58
			3	191,58
			3	191,58
04/03/2025	17:54:18,772	5		191,54
			5	191,54
			5	191,54
04/03/2025	17:54:14,648	60		191,54
			60	191,54
			60	191,54
04/03/2025	17:54:09,566	26		191,68
			26	191,68
			26	191,68
04/03/2025	17:54:00,197	104		191,72
			104	191,72
			104	191,72
04/03/2025	17:53:57,955	50		191,72
			50	191,72
			50	191,72
04/03/2025	17:53:55,775	2		191,68
			2	191,68
			2	191,68
04/03/2025	17:53:43,181	20		191,54
			20	191,54
			20	191,54
04/03/2025	17:53:28,890	20		191,48
			20	191,48
			20	191,48
04/03/2025	17:53:27,053	3		191,56
			3	191,56
			3	191,56
04/03/2025	17:53:14,010	29		191,50
			29	191,50
			19	191,50
			10	191,50
04/03/2025	17:53:10,041	20		191,34
			20	191,34
			20	191,34
04/03/2025	17:53:07,264	30		191,38
			30	191,38
			30	191,38
04/03/2025	17:52:59,409	20		191,24
			20	191,24
			20	191,24
04/03/2025	17:52:54,995	5		191,36
			5	191,36
			5	191,36
04/03/2025	17:52:52,681	5		191,16
			5	191,16
			5	191,16
04/03/2025	17:52:47,661	5		191,14
			5	191,14
			5	191,14
04/03/2025	17:52:44,929	20		191,06
			20	191,06
			20	191,06
04/03/2025	17:52:41,095	4		191,14
			4	191,14
			4	191,14
04/03/2025	17:52:34,526	6		191,06
			6	191,06
			6	191,06
04/03/2025	17:52:15,737	8		190,88
			8	190,88
			8	190,88
04/03/2025	17:52:14,476	48		190,88
			48	190,88
			48	190,88
04/03/2025	17:52:02,186	1		190,90
			1	190,90
			1	190,90
04/03/2025	17:51:51,892	3		191,00
			3	191,00
			3	191,00
04/03/2025	17:51:39,923	5		191,16
			5	191,16
			5	191,16
04/03/2025	17:51:37,689	30		191,14
			30	191,14
			30	191,14
04/03/2025	17:51:16,530	5		191,38
			5	191,38
			5	191,38
04/03/2025	17:50:35,235	25		191,30
			25	191,30
			25	191,30
04/03/2025	17:50:25,975	19		191,10
			19	191,10
			19	191,10
04/03/2025	17:50:00,902	30		191,26
			30	191,26
			30	191,26
04/03/2025	17:49:55,097	8		191,28
			8	191,28
			8	191,28
04/03/2025	17:49:47,267	30		191,24
			30	191,24
			30	191,24
04/03/2025	17:49:37,604	100		191,10
			100	191,10
			100	191,10
04/03/2025	17:49:33,584	3		191,00
			3	191,00
			3	191,00
04/03/2025	17:49:30,145	970		190,86
			970	190,86
			970	190,86
04/03/2025	17:49:29,428	8		190,92
			8	190,92
			8	190,92
04/03/2025	17:49:12,278	20		190,80
			20	190,80
			20	190,80
04/03/2025	17:48:25,972	10		190,70
			10	190,70
			10	190,70
04/03/2025	17:48:20,050	3		190,90
			3	190,90
			3	190,90
04/03/2025	17:47:53,994	5		190,76
			5	190,76
			5	190,76
04/03/2025	17:47:51,514	27		190,72
			27	190,72
			27	190,72
04/03/2025	17:47:29,175	5		190,86
			5	190,86
			5	190,86
04/03/2025	17:47:17,742	23		190,90
			23	190,90
			23	190,90
04/03/2025	17:47:04,140	42		190,82
			42	190,82
			42	190,82
04/03/2025	17:47:01,470	100		190,84
			100	190,84
			100	190,84
04/03/2025	17:46:54,797	10		190,62
			10	190,62
			10	190,62
04/03/2025	17:46:42,204	20		190,70
			20	190,70
			20	190,70
04/03/2025	17:46:41,917	11		190,72
			11	190,72
			11	190,72
04/03/2025	17:46:41,538	10		190,72
			10	190,72
			10	190,72
04/03/2025	17:46:32,878	11		190,72
			11	190,72
			11	190,72
04/03/2025	17:46:30,179	30		190,72
			30	190,72
			30	190,72
04/03/2025	17:46:23,948	25		190,72
			25	190,72
			25	190,72
04/03/2025	17:46:20,281	15		190,72
			15	190,72
			15	190,72
04/03/2025	17:46:20,198	20		190,72
			20	190,72
			20	190,72
04/03/2025	17:45:33,064	20		190,70
			20	190,70
			20	190,70
04/03/2025	17:45:23,112	1		190,78
			1	190,78
			1	190,78
04/03/2025	17:45:21,109	100		190,78
			100	190,78
			100	190,78
04/03/2025	17:45:04,918	52		190,78
			52	190,78
			52	190,78
04/03/2025	17:44:57,419	70		190,80
			70	190,80
			70	190,80
04/03/2025	17:44:47,543	10		190,74
			10	190,74
			10	190,74
04/03/2025	17:44:40,188	4		190,86
			4	190,86
			4	190,86
04/03/2025	17:44:34,018	50		190,84
			50	190,84
			50	190,84
04/03/2025	17:44:23,108	6		190,66
			6	190,66
			6	190,66
04/03/2025	17:44:16,114	20		190,64
			3	190,64
			17	190,64
			20	190,64
04/03/2025	17:43:56,699	8		190,68
			8	190,68
			8	190,68
04/03/2025	17:43:55,048	5		190,72
			5	190,72
			5	190,72
04/03/2025	17:43:46,631	6		190,72
			6	190,72
			6	190,72
04/03/2025	17:43:41,763	40		190,68
			40	190,68
			40	190,68
04/03/2025	17:43:30,382	5		190,62
			5	190,62
			5	190,62
04/03/2025	17:43:21,700	25		190,66
			25	190,66
			25	190,66
04/03/2025	17:43:12,406	5		190,64
			5	190,64
			5	190,64
04/03/2025	17:43:12,109	2		190,70
			2	190,70
			2	190,70
04/03/2025	17:43:03,739	1		190,64
			1	190,64
			1	190,64
04/03/2025	17:42:35,778	60		190,50
			60	190,50
			60	190,50
04/03/2025	17:42:18,481	50		190,38
			50	190,38
			50	190,38
04/03/2025	17:42:05,410	5		190,48
			5	190,48
			5	190,48
04/03/2025	17:42:01,486	300		190,36
			300	190,36
			300	190,36
04/03/2025	17:41:57,042	27		190,40
			7	190,40
			20	190,40
			27	190,40
04/03/2025	17:41:49,962	27		190,32
			27	190,32
			27	190,32
04/03/2025	17:41:40,491	150		190,30
			150	190,30
			150	190,30
04/03/2025	17:40:24,873	3		190,24
			3	190,24
			3	190,24
04/03/2025	17:40:13,512	60		190,00
			60	190,00
			60	190,00
04/03/2025	17:39:57,702	10		190,02
			10	190,02
			10	190,02
04/03/2025	17:39:57,284	25		190,02
			25	190,02
			25	190,02
04/03/2025	17:39:51,998	157		190,00
			157	190,00
			157	190,00
04/03/2025	17:39:47,955	25		189,96
			25	189,96
			10	189,96
			15	189,96
04/03/2025	17:39:38,171	50		190,04
			50	190,04
			50	190,04
04/03/2025	17:39:37,272	5		190,04
			5	190,04
			5	190,04
04/03/2025	17:39:22,372	6		190,20
			6	190,20
			6	190,20
04/03/2025	17:39:20,522	20		190,10
			20	190,10
			20	190,10
04/03/2025	17:39:15,033	159		190,20
			159	190,20
			159	190,20
04/03/2025	17:38:41,164	20		190,10
			20	190,10
			20	190,10
04/03/2025	17:38:36,515	1		190,14
			1	190,14
			1	190,14
04/03/2025	17:38:21,823	50		190,32
			50	190,32
			50	190,32
04/03/2025	17:38:08,554	5		190,42
			5	190,42
			5	190,42
04/03/2025	17:37:56,566	20		190,36
			20	190,36
			20	190,36
04/03/2025	17:37:51,145	2		190,34
			2	190,34
			2	190,34
04/03/2025	17:37:27,295	15		190,12
			15	190,12
			15	190,12
04/03/2025	17:37:27,004	25		190,10
			25	190,10
			25	190,10
04/03/2025	17:37:22,702	15		190,22
			15	190,22
			15	190,22
04/03/2025	17:37:21,691	1		190,10
			1	190,10
			1	190,10
04/03/2025	17:37:14,845	5		190,16
			5	190,16
			5	190,16
04/03/2025	17:37:06,942	30		190,06
			30	190,06
			30	190,06
04/03/2025	17:36:39,700	10		190,36
			10	190,36
			10	190,36
04/03/2025	17:36:02,732	2		190,26
			2	190,26
			2	190,26
04/03/2025	17:35:58,624	15		190,14
			15	190,14
			15	190,14
04/03/2025	17:35:45,909	3		190,14
			3	190,14
			3	190,14
04/03/2025	17:35:43,704	20		190,12
			20	190,12
			20	190,12
04/03/2025	17:35:42,651	6		190,06
			6	190,06
			6	190,06
04/03/2025	17:35:42,242	5		190,06
			5	190,06
			5	190,06
04/03/2025	17:35:41,539	2		190,02
			2	190,02
			2	190,02
04/03/2025	17:35:38,211	3		190,20
			3	190,20
			3	190,20
04/03/2025	17:35:20,410	12		190,22
			12	190,22
			12	190,22
04/03/2025	17:35:12,245	12		190,12
			12	190,12
			12	190,12
04/03/2025	17:34:53,926	2		190,32
			2	190,32
			2	190,32
04/03/2025	17:34:47,835	30		190,22
			30	190,22
			30	190,22
04/03/2025	17:34:40,597	38		190,28
			38	190,28
			38	190,28
04/03/2025	17:34:35,494	1		190,20
			1	190,20
			1	190,20
04/03/2025	17:34:24,546	300		190,12
			300	190,12
			300	190,12
04/03/2025	17:34:18,757	1		190,18
			1	190,18
			1	190,18
04/03/2025	17:34:14,981	10		190,16
			10	190,16
			10	190,16
04/03/2025	17:34:06,431	25		190,30
			25	190,30
			25	190,30
04/03/2025	17:33:42,082	18		190,40
			18	190,40
			18	190,40
04/03/2025	17:33:41,141	50		190,32
			50	190,32
			50	190,32
04/03/2025	17:33:40,736	1		190,32
			1	190,32
			1	190,32
04/03/2025	17:33:27,551	35		190,40
			35	190,40
			35	190,40
04/03/2025	17:33:22,880	5		190,38
			5	190,38
			5	190,38
04/03/2025	17:32:56,390	584		190,22
			584	190,22
			584	190,22
04/03/2025	17:32:53,228	12		190,22
			12	190,22
			12	190,22
04/03/2025	17:32:49,749	45		190,18
			45	190,18
			45	190,18
04/03/2025	17:32:48,698	15		190,20
			15	190,20
			15	190,20
04/03/2025	17:32:36,495	28		190,04
			28	190,04
			28	190,04
04/03/2025	17:32:28,119	250		190,00
			50	190,00
			100	190,00
			60	190,00
			30	190,00
			10	190,00
			250	190,00
04/03/2025	17:32:28,010	10		189,94
			10	189,94
			10	189,94
04/03/2025	17:32:27,148	10		189,98
			10	189,98
			10	189,98
04/03/2025	17:32:07,538	100		189,86
			100	189,86
			100	189,86
04/03/2025	17:32:07,444	1		189,86
			1	189,86
			1	189,86
04/03/2025	17:32:05,353	2		189,88
			2	189,88
			2	189,88
04/03/2025	17:31:59,958	10		189,76
			10	189,76
			10	189,76
04/03/2025	17:31:44,603	10		189,66
			10	189,66
			10	189,66
04/03/2025	17:31:41,762	2		189,66
			2	189,66
			2	189,66
04/03/2025	17:31:33,389	2		189,62
			2	189,62
			2	189,62
04/03/2025	17:31:29,904	60		189,62
			60	189,62
			60	189,62
04/03/2025	17:31:26,225	15		189,56
			15	189,56
			15	189,56
04/03/2025	17:31:08,395	100		189,66
			100	189,66
			100	189,66
04/03/2025	17:30:32,998	2		189,72
			2	189,72
			2	189,72
04/03/2025	17:30:19,105	6		189,76
			6	189,76
			6	189,76
04/03/2025	17:30:17,452	18		189,64
			18	189,64
			18	189,64
04/03/2025	17:30:07,476	1		189,62
			1	189,62
			1	189,62
04/03/2025	17:30:05,464	30		189,40
			30	189,40
			30	189,40
04/03/2025	17:29:49,292	10		188,92
			10	188,92
			10	188,92
04/03/2025	17:29:44,889	32		189,00
			2	189,00
			5	189,00
			10	189,00
			32	189,00
			15	189,00
04/03/2025	17:29:35,415	6		189,10
			6	189,10
			6	189,10
04/03/2025	17:29:32,481	28		189,08
			28	189,08
			28	189,08
04/03/2025	17:29:11,868	100		189,26
			100	189,26
			100	189,26
04/03/2025	17:29:11,606	160		189,32
			160	189,32
			160	189,32
04/03/2025	17:29:09,996	7		189,34
			7	189,34
			7	189,34
04/03/2025	17:28:30,657	30		189,38
			30	189,38
			30	189,38
04/03/2025	17:28:20,459	32		189,40
			32	189,40
			32	189,40
04/03/2025	17:28:07,481	3		189,50
			3	189,50
			3	189,50
04/03/2025	17:27:59,070	20		189,46
			20	189,46
			20	189,46
04/03/2025	17:27:57,781	63		189,50
			63	189,50
			63	189,50
04/03/2025	17:27:57,274	25		189,50
			25	189,50
			25	189,50
04/03/2025	17:27:48,626	5		189,54
			5	189,54
			5	189,54
04/03/2025	17:27:44,616	1		189,50
			1	189,50
			1	189,50
04/03/2025	17:27:31,482	25		189,60
			25	189,60
			25	189,60
04/03/2025	17:27:27,865	22		189,62
			22	189,62
			22	189,62
04/03/2025	17:27:14,161	100		189,64
			100	189,64
			100	189,64
04/03/2025	17:27:06,372	5		189,68
			5	189,68
			5	189,68
04/03/2025	17:27:02,707	15		189,66
			15	189,66
			15	189,66
04/03/2025	17:27:00,041	100		189,64
			100	189,64
			100	189,64
04/03/2025	17:26:52,376	3		189,66
			3	189,66
			3	189,66
04/03/2025	17:26:26,144	25		189,68
			25	189,68
			25	189,68
04/03/2025	17:26:16,215	25		189,66
			25	189,66
			25	189,66
04/03/2025	17:26:15,101	5		189,66
			5	189,66
			5	189,66
04/03/2025	17:26:08,446	18		189,60
			18	189,60
			18	189,60
04/03/2025	17:26:02,464	20		189,58
			20	189,58
			20	189,58
04/03/2025	17:25:48,965	2		189,46
			2	189,46
			2	189,46
04/03/2025	17:25:40,670	12		189,54
			12	189,54
			12	189,54
04/03/2025	17:25:40,010	77		189,48
			77	189,48
			77	189,48
04/03/2025	17:25:38,423	10		189,58
			10	189,58
			10	189,58
04/03/2025	17:25:01,780	23		189,54
			23	189,54
			23	189,54
04/03/2025	17:24:42,881	100		189,50
			100	189,50
			100	189,50
04/03/2025	17:24:37,440	10		189,48
			10	189,48
			10	189,48
04/03/2025	17:24:36,616	1		189,54
			1	189,54
			1	189,54
04/03/2025	17:24:18,176	40		189,38
			40	189,38
			40	189,38
04/03/2025	17:24:15,456	72		189,42
			72	189,42
			72	189,42
04/03/2025	17:24:14,792	30		189,40
			30	189,40
			30	189,40
04/03/2025	17:24:13,587	10		189,38
			10	189,38
			10	189,38
04/03/2025	17:24:08,456	200		189,40
			200	189,40
			200	189,40
04/03/2025	17:24:05,396	5		189,46
			5	189,46
			5	189,46
04/03/2025	17:24:03,501	30		189,48
			30	189,48
			30	189,48
04/03/2025	17:23:58,305	3		189,38
			3	189,38
			3	189,38
04/03/2025	17:23:42,373	29		189,42
			29	189,42
			29	189,42
04/03/2025	17:23:37,965	30		189,46
			30	189,46
			30	189,46
04/03/2025	17:23:37,019	3		189,50
			3	189,50
			3	189,50
04/03/2025	17:23:13,440	2		189,44
			2	189,44
			2	189,44
04/03/2025	17:23:04,775	40		189,34
			40	189,34
			40	189,34
04/03/2025	17:22:50,604	6		189,26
			6	189,26
			6	189,26
04/03/2025	17:22:45,268	3		189,32
			3	189,32
			3	189,32
04/03/2025	17:22:38,872	8		189,26
			8	189,26
			8	189,26
04/03/2025	17:22:35,864	159		189,36
			159	189,36
			159	189,36
04/03/2025	17:22:26,090	2		189,40
			2	189,40
			2	189,40
04/03/2025	17:22:18,782	3		189,42
			3	189,42
			3	189,42
04/03/2025	17:22:15,682	150		189,40
			150	189,40
			150	189,40
04/03/2025	17:22:03,236	61		189,54
			61	189,54
			61	189,54
04/03/2025	17:21:47,953	14		189,54
			14	189,54
			14	189,54
04/03/2025	17:21:38,835	10		189,64
			10	189,64
			10	189,64
04/03/2025	17:21:34,915	8		189,52
			8	189,52
			8	189,52
04/03/2025	17:21:17,859	9		189,56
			9	189,56
			9	189,56
04/03/2025	17:21:10,214	5		189,50
			5	189,50
			5	189,50
04/03/2025	17:21:00,066	10		189,42
			10	189,42
			10	189,42
04/03/2025	17:20:49,683	2		189,56
			2	189,56
			2	189,56
04/03/2025	17:20:41,543	60		189,54
			60	189,54
			60	189,54
04/03/2025	17:20:16,394	26		189,54
			26	189,54
			26	189,54
04/03/2025	17:20:09,933	5		189,42
			5	189,42
			5	189,42
04/03/2025	17:19:58,874	5		189,40
			5	189,40
			5	189,40
04/03/2025	17:19:55,049	1		189,34
			1	189,34
			1	189,34
04/03/2025	17:19:45,632	5		189,40
			5	189,40
			5	189,40
04/03/2025	17:19:43,562	13		189,34
			13	189,34
			13	189,34
04/03/2025	17:19:42,912	3		189,40
			3	189,40
			3	189,40
04/03/2025	17:19:40,867	3		189,32
			3	189,32
			3	189,32
04/03/2025	17:18:57,956	10		189,62
			10	189,62
			10	189,62
04/03/2025	17:18:37,557	2		189,68
			2	189,68
			2	189,68
04/03/2025	17:18:33,529	46		189,60
			46	189,60
			46	189,60
04/03/2025	17:18:31,776	50		189,70
			50	189,70
			50	189,70
04/03/2025	17:18:29,214	8		189,70
			8	189,70
			8	189,70
04/03/2025	17:18:12,010	25		189,72
			25	189,72
			25	189,72
04/03/2025	17:18:10,481	8		189,72
			8	189,72
			8	189,72
04/03/2025	17:18:09,591	5		189,72
			5	189,72
			5	189,72
04/03/2025	17:18:06,407	10		189,68
			10	189,68
			10	189,68
04/03/2025	17:17:37,948	50		189,82
			50	189,82
			50	189,82
04/03/2025	17:17:37,412	15		189,82
			15	189,82
			15	189,82
04/03/2025	17:17:36,027	3		189,76
			3	189,76
			3	189,76
04/03/2025	17:17:24,042	2		189,68
			2	189,68
			2	189,68
04/03/2025	17:17:11,890	8		189,66
			8	189,66
			8	189,66
04/03/2025	17:17:08,186	2		189,60
			2	189,60
			2	189,60
04/03/2025	17:17:04,762	4		189,74
			4	189,74
			4	189,74
04/03/2025	17:16:57,598	10		189,72
			10	189,72
			10	189,72
04/03/2025	17:16:48,155	18		189,78
			18	189,78
			18	189,78
04/03/2025	17:16:41,049	30		189,80
			30	189,80
			30	189,80
04/03/2025	17:16:32,005	22		189,80
			22	189,80
			22	189,80
04/03/2025	17:16:06,087	4		189,78
			4	189,78
			4	189,78
04/03/2025	17:15:55,076	2		189,74
			2	189,74
			2	189,74
04/03/2025	17:15:23,150	200		189,70
			200	189,70
			200	189,70
04/03/2025	17:14:46,486	11		189,50
			11	189,50
			11	189,50
04/03/2025	17:14:46,160	6		189,60
			6	189,60
			6	189,60
04/03/2025	17:14:33,939	500		189,46
			500	189,46
			500	189,46
04/03/2025	17:14:32,426	10		189,52
			10	189,52
			10	189,52
04/03/2025	17:14:31,921	50		189,52
			50	189,52
			50	189,52
04/03/2025	17:14:26,300	8		189,48
			8	189,48
			8	189,48
04/03/2025	17:14:17,530	20		189,48
			20	189,48
			20	189,48
04/03/2025	17:14:16,054	234		189,48
			234	189,48
			234	189,48
04/03/2025	17:14:15,026	30		189,54
			30	189,54
			30	189,54
04/03/2025	17:14:08,839	8		189,48
			8	189,48
			8	189,48
04/03/2025	17:14:07,711	2		189,54
			2	189,54
			2	189,54
04/03/2025	17:14:05,459	12		189,38
			12	189,38
			12	189,38
04/03/2025	17:14:05,246	20		189,38
			20	189,38
			20	189,38
04/03/2025	17:14:00,022	100		189,60
			100	189,60
			100	189,60
04/03/2025	17:13:57,142	7		189,40
			7	189,40
			7	189,40
04/03/2025	17:13:37,140	1 000		189,42
			1 000	189,42
			1 000	189,42
04/03/2025	17:13:23,341	50		189,46
			50	189,46
			50	189,46
04/03/2025	17:13:20,406	10		189,50
			10	189,50
			10	189,50
04/03/2025	17:12:37,269	5		189,28
			5	189,28
			5	189,28
04/03/2025	17:12:17,669	10		189,24
			10	189,24
			10	189,24
04/03/2025	17:12:14,322	1		189,24
			1	189,24
			1	189,24
04/03/2025	17:12:12,610	72		189,24
			72	189,24
			72	189,24
04/03/2025	17:12:08,884	1		189,22
			1	189,22
			1	189,22
04/03/2025	17:12:04,011	15		189,22
			15	189,22
			15	189,22
04/03/2025	17:11:34,843	20		189,28
			20	189,28
			20	189,28
04/03/2025	17:11:29,988	1		189,36
			1	189,36
			1	189,36
04/03/2025	17:11:24,507	2		189,22
			2	189,22
			2	189,22
04/03/2025	17:11:19,267	10		188,94
			10	188,94
			10	188,94
04/03/2025	17:11:16,419	5		188,98
			5	188,98
			5	188,98
04/03/2025	17:11:06,543	10		188,92
			10	188,92
			10	188,92
04/03/2025	17:11:01,238	2		189,00
			2	189,00
			2	189,00
04/03/2025	17:10:42,440	3		188,90
			3	188,90
			3	188,90
04/03/2025	17:10:42,347	3		189,00
			3	189,00
			3	189,00
04/03/2025	17:10:41,382	30		188,94
			30	188,94
			30	188,94
04/03/2025	17:10:36,597	100		189,00
			100	189,00
			100	189,00
04/03/2025	17:10:27,287	9		189,04
			9	189,04
			9	189,04
04/03/2025	17:10:23,381	8		189,04
			8	189,04
			8	189,04
04/03/2025	17:10:22,632	50		189,04
			50	189,04
			50	189,04
04/03/2025	17:10:19,586	30		189,12
			30	189,12
			30	189,12
04/03/2025	17:10:07,732	10		189,04
			10	189,04
			10	189,04
04/03/2025	17:09:59,729	10		188,94
			10	188,94
			10	188,94
04/03/2025	17:09:54,734	60		188,86
			60	188,86
			60	188,86
04/03/2025	17:09:45,493	3		188,94
			3	188,94
			3	188,94
04/03/2025	17:09:42,525	2		188,92
			2	188,92
			2	188,92
04/03/2025	17:09:37,242	4		188,94
			4	188,94
			4	188,94
04/03/2025	17:09:19,554	150		188,90
			150	188,90
			150	188,90
04/03/2025	17:09:16,404	25		188,86
			25	188,86
			25	188,86
04/03/2025	17:09:12,652	40		188,82
			40	188,82
			40	188,82
04/03/2025	17:09:07,644	5		188,88
			5	188,88
			5	188,88
04/03/2025	17:09:05,456	4		189,00
			4	189,00
			4	189,00
04/03/2025	17:08:57,755	300		188,92
			300	188,92
			300	188,92
04/03/2025	17:08:53,297	2		188,92
			2	188,92
			2	188,92
04/03/2025	17:08:42,652	12		188,86
			12	188,86
			12	188,86
04/03/2025	17:08:41,446	1		188,84
			1	188,84
			1	188,84
04/03/2025	17:08:27,034	11		188,88
			11	188,88
			11	188,88
04/03/2025	17:07:51,582	468		189,34
			468	189,34
			468	189,34
04/03/2025	17:07:50,749	8		189,36
			8	189,36
			8	189,36
04/03/2025	17:07:44,622	1		189,28
			1	189,28
			1	189,28
04/03/2025	17:07:15,573	30		189,20
			30	189,20
			30	189,20
04/03/2025	17:07:04,580	5		189,48
			5	189,48
			5	189,48
04/03/2025	17:07:04,461	1 000		189,40
			1 000	189,40
			1 000	189,40
04/03/2025	17:07:01,656	1		189,36
			1	189,36
			1	189,36
04/03/2025	17:06:54,861	1		189,24
			1	189,24
			1	189,24
04/03/2025	17:06:50,530	200		189,10
			200	189,10
			200	189,10
04/03/2025	17:06:47,201	18		189,02
			18	189,02
			18	189,02

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 139,00
Vente: 1 143,50
Volume: 206 443
-3,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 17:58:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)