Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
722
657
225,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 15:30:26,564 | 100 | 225,80 | |
| 100 | 225,80 | |||
| 100 | 225,80 | |||
| 30.01.2025 | 15:30:20,368 | 10 | 226,05 | |
| 10 | 226,05 | |||
| 10 | 226,05 | |||
| 30.01.2025 | 15:28:43,824 | 9 | 227,10 | |
| 9 | 227,10 | |||
| 9 | 227,10 | |||
| 30.01.2025 | 15:26:45,874 | 7 | 226,30 | |
| 7 | 226,30 | |||
| 7 | 226,30 | |||
| 30.01.2025 | 15:26:24,530 | 133 | 226,15 | |
| 133 | 226,15 | |||
| 133 | 226,15 | |||
| 30.01.2025 | 15:26:16,338 | 20 | 225,90 | |
| 20 | 225,90 | |||
| 20 | 225,90 | |||
| 30.01.2025 | 15:25:44,572 | 1 | 226,10 | |
| 1 | 226,10 | |||
| 1 | 226,10 | |||
| 30.01.2025 | 15:25:17,248 | 22 | 226,05 | |
| 22 | 226,05 | |||
| 22 | 226,05 | |||
| 30.01.2025 | 15:24:25,040 | 10 | 226,05 | |
| 10 | 226,05 | |||
| 10 | 226,05 | |||
| 30.01.2025 | 15:22:37,680 | 44 | 226,10 | |
| 44 | 226,10 | |||
| 44 | 226,10 | |||
| 30.01.2025 | 15:21:45,654 | 125 | 225,95 | |
| 125 | 225,95 | |||
| 125 | 225,95 | |||
| 30.01.2025 | 15:21:18,925 | 2 | 226,15 | |
| 2 | 226,15 | |||
| 2 | 226,15 | |||
| 30.01.2025 | 15:20:54,990 | 3 | 225,95 | |
| 3 | 225,95 | |||
| 3 | 225,95 | |||
| 30.01.2025 | 15:20:51,904 | 22 | 226,15 | |
| 22 | 226,15 | |||
| 22 | 226,15 | |||
| 30.01.2025 | 15:20:26,904 | 45 | 226,15 | |
| 45 | 226,15 | |||
| 45 | 226,15 | |||
| 30.01.2025 | 15:20:10,301 | 44 | 226,05 | |
| 44 | 226,05 | |||
| 44 | 226,05 | |||
| 30.01.2025 | 15:19:30,039 | 41 | 225,95 | |
| 41 | 225,95 | |||
| 41 | 225,95 | |||
| 30.01.2025 | 15:18:40,234 | 3 | 225,85 | |
| 3 | 225,85 | |||
| 3 | 225,85 | |||
| 30.01.2025 | 15:18:14,263 | 1 | 225,95 | |
| 1 | 225,95 | |||
| 1 | 225,95 | |||
| 30.01.2025 | 15:18:02,372 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 30.01.2025 | 15:17:55,113 | 1 | 225,85 | |
| 1 | 225,85 | |||
| 1 | 225,85 | |||
| 30.01.2025 | 15:17:52,643 | 54 | 225,90 | |
| 54 | 225,90 | |||
| 54 | 225,90 | |||
| 30.01.2025 | 15:17:17,353 | 5 | 226,15 | |
| 5 | 226,15 | |||
| 5 | 226,15 | |||
| 30.01.2025 | 15:16:45,265 | 8 | 226,00 | |
| 8 | 226,00 | |||
| 8 | 226,00 | |||
| 30.01.2025 | 15:15:49,024 | 100 | 225,90 | |
| 100 | 225,90 | |||
| 100 | 225,90 | |||
| 30.01.2025 | 15:15:16,153 | 20 | 225,90 | |
| 20 | 225,90 | |||
| 20 | 225,90 | |||
| 30.01.2025 | 15:15:16,024 | 200 | 225,90 | |
| 200 | 225,90 | |||
| 200 | 225,90 | |||
| 30.01.2025 | 15:15:02,516 | 494 | 225,95 | |
| 201 | 225,95 | |||
| 494 | 225,95 | |||
| 25 | 225,95 | |||
| 18 | 225,95 | |||
| 250 | 225,95 | |||
| 30.01.2025 | 15:15:02,397 | 80 | 225,95 | |
| 1 | 225,95 | |||
| 10 | 225,95 | |||
| 26 | 225,95 | |||
| 8 | 225,95 | |||
| 15 | 225,95 | |||
| 20 | 225,95 | |||
| 80 | 225,95 | |||
| 30.01.2025 | 15:14:24,198 | 20 | 226,15 | |
| 20 | 226,15 | |||
| 20 | 226,15 | |||
| 30.01.2025 | 15:12:25,954 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 30.01.2025 | 15:12:24,147 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 30.01.2025 | 15:11:22,905 | 35 | 226,40 | |
| 35 | 226,40 | |||
| 35 | 226,40 | |||
| 30.01.2025 | 15:10:23,249 | 4 | 226,30 | |
| 4 | 226,30 | |||
| 4 | 226,30 | |||
| 30.01.2025 | 15:09:34,927 | 100 | 226,40 | |
| 100 | 226,40 | |||
| 100 | 226,40 | |||
| 30.01.2025 | 15:09:07,523 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 30.01.2025 | 15:08:40,939 | 500 | 226,15 | |
| 500 | 226,15 | |||
| 500 | 226,15 | |||
| 30.01.2025 | 15:07:55,985 | 500 | 226,05 | |
| 500 | 226,05 | |||
| 500 | 226,05 | |||
| 30.01.2025 | 15:07:33,271 | 185 | 226,45 | |
| 185 | 226,45 | |||
| 185 | 226,45 | |||
| 30.01.2025 | 15:07:31,552 | 195 | 226,45 | |
| 195 | 226,45 | |||
| 195 | 226,45 | |||
| 30.01.2025 | 15:07:06,790 | 500 | 226,40 | |
| 500 | 226,40 | |||
| 500 | 226,40 | |||
| 30.01.2025 | 15:06:33,889 | 75 | 226,25 | |
| 75 | 226,25 | |||
| 75 | 226,25 | |||
| 30.01.2025 | 15:05:51,412 | 500 | 226,40 | |
| 500 | 226,40 | |||
| 500 | 226,40 | |||
| 30.01.2025 | 15:05:32,081 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 30.01.2025 | 15:05:15,715 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 30.01.2025 | 15:05:06,603 | 4 | 226,20 | |
| 4 | 226,20 | |||
| 4 | 226,20 | |||
| 30.01.2025 | 15:04:40,303 | 3 | 226,30 | |
| 3 | 226,30 | |||
| 3 | 226,30 | |||
| 30.01.2025 | 15:04:25,882 | 16 | 226,25 | |
| 16 | 226,25 | |||
| 16 | 226,25 | |||
| 30.01.2025 | 15:04:11,700 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 30.01.2025 | 15:03:14,510 | 1 | 226,25 | |
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 30.01.2025 | 15:02:57,214 | 3 | 226,20 | |
| 3 | 226,20 | |||
| 3 | 226,20 | |||
| 30.01.2025 | 15:02:02,533 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 30.01.2025 | 15:01:01,292 | 20 | 226,20 | |
| 20 | 226,20 | |||
| 20 | 226,20 | |||
| 30.01.2025 | 15:00:26,942 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 30.01.2025 | 14:59:31,174 | 5 | 226,40 | |
| 5 | 226,40 | |||
| 5 | 226,40 | |||
| 30.01.2025 | 14:59:11,719 | 2 | 226,25 | |
| 2 | 226,25 | |||
| 2 | 226,25 | |||
| 30.01.2025 | 14:58:47,935 | 23 | 226,35 | |
| 23 | 226,35 | |||
| 23 | 226,35 | |||
| 30.01.2025 | 14:58:04,562 | 20 | 226,25 | |
| 20 | 226,25 | |||
| 20 | 226,25 | |||
| 30.01.2025 | 14:58:04,460 | 32 | 226,25 | |
| 32 | 226,25 | |||
| 32 | 226,25 | |||
| 30.01.2025 | 14:57:36,020 | 100 | 226,45 | |
| 100 | 226,45 | |||
| 100 | 226,45 | |||
| 30.01.2025 | 14:57:07,458 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 30.01.2025 | 14:56:44,341 | 175 | 226,50 | |
| 175 | 226,50 | |||
| 75 | 226,50 | |||
| 100 | 226,50 | |||
| 30.01.2025 | 14:54:33,878 | 5 | 226,80 | |
| 5 | 226,80 | |||
| 5 | 226,80 | |||
| 30.01.2025 | 14:54:27,232 | 500 | 226,90 | |
| 500 | 226,90 | |||
| 500 | 226,90 | |||
| 30.01.2025 | 14:53:50,759 | 2 | 226,80 | |
| 2 | 226,80 | |||
| 2 | 226,80 | |||
| 30.01.2025 | 14:53:27,763 | 2 | 226,80 | |
| 2 | 226,80 | |||
| 2 | 226,80 | |||
| 30.01.2025 | 14:51:57,184 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 30.01.2025 | 14:50:25,745 | 22 | 226,90 | |
| 22 | 226,90 | |||
| 22 | 226,90 | |||
| 30.01.2025 | 14:50:17,548 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 30.01.2025 | 14:50:11,304 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 30.01.2025 | 14:50:08,247 | 15 | 226,55 | |
| 15 | 226,55 | |||
| 15 | 226,55 | |||
| 30.01.2025 | 14:50:04,166 | 20 | 226,75 | |
| 20 | 226,75 | |||
| 20 | 226,75 | |||
| 30.01.2025 | 14:49:42,990 | 10 | 226,55 | |
| 10 | 226,55 | |||
| 10 | 226,55 | |||
| 30.01.2025 | 14:49:41,269 | 2 | 226,55 | |
| 2 | 226,55 | |||
| 2 | 226,55 | |||
| 30.01.2025 | 14:48:47,955 | 6 | 226,55 | |
| 6 | 226,55 | |||
| 6 | 226,55 | |||
| 30.01.2025 | 14:46:32,239 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 30.01.2025 | 14:46:12,838 | 10 | 227,00 | |
| 10 | 227,00 | |||
| 10 | 227,00 | |||
| 30.01.2025 | 14:45:46,153 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 10 | 226,80 | |||
| 30.01.2025 | 14:44:36,459 | 20 | 227,10 | |
| 20 | 227,10 | |||
| 20 | 227,10 | |||
| 30.01.2025 | 14:43:19,138 | 250 | 227,00 | |
| 250 | 227,00 | |||
| 250 | 227,00 | |||
| 30.01.2025 | 14:42:58,793 | 18 | 226,90 | |
| 18 | 226,90 | |||
| 12 | 226,90 | |||
| 1 | 226,90 | |||
| 5 | 226,90 | |||
| 30.01.2025 | 14:41:54,950 | 1 | 227,35 | |
| 1 | 227,35 | |||
| 1 | 227,35 | |||
| 30.01.2025 | 14:41:24,854 | 105 | 227,45 | |
| 105 | 227,45 | |||
| 105 | 227,45 | |||
| 30.01.2025 | 14:41:23,668 | 20 | 227,45 | |
| 20 | 227,45 | |||
| 20 | 227,45 | |||
| 30.01.2025 | 14:40:49,307 | 14 | 227,35 | |
| 14 | 227,35 | |||
| 14 | 227,35 | |||
| 30.01.2025 | 14:39:55,034 | 3 | 227,50 | |
| 3 | 227,50 | |||
| 3 | 227,50 | |||
| 30.01.2025 | 14:39:40,444 | 45 | 227,35 | |
| 45 | 227,35 | |||
| 45 | 227,35 | |||
| 30.01.2025 | 14:38:24,640 | 25 | 227,30 | |
| 25 | 227,30 | |||
| 25 | 227,30 | |||
| 30.01.2025 | 14:38:23,660 | 20 | 227,30 | |
| 20 | 227,30 | |||
| 20 | 227,30 | |||
| 30.01.2025 | 14:38:23,559 | 40 | 227,30 | |
| 40 | 227,30 | |||
| 40 | 227,30 | |||
| 30.01.2025 | 14:37:52,643 | 4 | 227,50 | |
| 4 | 227,50 | |||
| 4 | 227,50 | |||
| 30.01.2025 | 14:37:41,984 | 10 | 227,45 | |
| 10 | 227,45 | |||
| 10 | 227,45 | |||
| 30.01.2025 | 14:36:47,524 | 34 | 227,50 | |
| 25 | 227,50 | |||
| 34 | 227,50 | |||
| 9 | 227,50 | |||
| 30.01.2025 | 14:36:13,972 | 1 | 227,55 | |
| 1 | 227,55 | |||
| 1 | 227,55 | |||
| 30.01.2025 | 14:35:54,868 | 5 | 227,70 | |
| 5 | 227,70 | |||
| 5 | 227,70 | |||
| 30.01.2025 | 14:35:06,386 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 30.01.2025 | 14:33:57,421 | 179 | 227,95 | |
| 179 | 227,95 | |||
| 164 | 227,95 | |||
| 15 | 227,95 | |||
| 30.01.2025 | 14:33:52,156 | 10 | 227,95 | |
| 10 | 227,95 | |||
| 10 | 227,95 | |||
| 30.01.2025 | 14:33:31,701 | 2 | 228,15 | |
| 2 | 228,15 | |||
| 2 | 228,15 | |||
| 30.01.2025 | 14:33:31,200 | 7 | 228,05 | |
| 7 | 228,05 | |||
| 7 | 228,05 | |||
| 30.01.2025 | 14:32:46,591 | 12 | 228,35 | |
| 12 | 228,35 | |||
| 12 | 228,35 | |||
| 30.01.2025 | 14:32:40,942 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 30.01.2025 | 14:32:09,818 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 30.01.2025 | 14:30:48,813 | 43 | 228,15 | |
| 43 | 228,15 | |||
| 43 | 228,15 | |||
| 30.01.2025 | 14:30:12,108 | 10 | 227,95 | |
| 10 | 227,95 | |||
| 10 | 227,95 | |||
| 30.01.2025 | 14:30:01,652 | 240 | 227,65 | |
| 240 | 227,65 | |||
| 240 | 227,65 | |||
| 30.01.2025 | 14:28:40,565 | 3 | 227,65 | |
| 3 | 227,65 | |||
| 3 | 227,65 | |||
| 30.01.2025 | 14:28:34,012 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 30.01.2025 | 14:28:26,831 | 15 | 227,85 | |
| 15 | 227,85 | |||
| 15 | 227,85 | |||
| 30.01.2025 | 14:27:39,217 | 10 | 227,85 | |
| 10 | 227,85 | |||
| 10 | 227,85 | |||
| 30.01.2025 | 14:26:58,273 | 70 | 227,65 | |
| 70 | 227,65 | |||
| 70 | 227,65 | |||
| 30.01.2025 | 14:26:32,887 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 30.01.2025 | 14:26:07,364 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 30.01.2025 | 14:25:51,008 | 500 | 228,00 | |
| 500 | 228,00 | |||
| 47 | 228,00 | |||
| 453 | 228,00 | |||
| 30.01.2025 | 14:22:49,653 | 5 | 228,00 | |
| 5 | 228,00 | |||
| 5 | 228,00 | |||
| 30.01.2025 | 14:22:31,299 | 5 | 228,55 | |
| 5 | 228,55 | |||
| 5 | 228,55 | |||
| 30.01.2025 | 14:20:04,862 | 2 | 228,65 | |
| 2 | 228,65 | |||
| 2 | 228,65 | |||
| 30.01.2025 | 14:19:17,659 | 25 | 228,75 | |
| 25 | 228,75 | |||
| 25 | 228,75 | |||
| 30.01.2025 | 14:18:40,147 | 10 | 228,85 | |
| 10 | 228,85 | |||
| 10 | 228,85 | |||
| 30.01.2025 | 14:18:35,750 | 74 | 228,85 | |
| 74 | 228,85 | |||
| 74 | 228,85 | |||
| 30.01.2025 | 14:17:50,014 | 155 | 228,75 | |
| 155 | 228,75 | |||
| 155 | 228,75 | |||
| 30.01.2025 | 14:17:48,288 | 25 | 228,60 | |
| 25 | 228,60 | |||
| 25 | 228,60 | |||
| 30.01.2025 | 14:16:37,656 | 500 | 228,65 | |
| 500 | 228,65 | |||
| 500 | 228,65 | |||
| 30.01.2025 | 14:16:37,322 | 190 | 228,65 | |
| 190 | 228,65 | |||
| 190 | 228,65 | |||
| 30.01.2025 | 14:16:34,668 | 9 | 228,65 | |
| 9 | 228,65 | |||
| 9 | 228,65 | |||
| 30.01.2025 | 14:16:14,638 | 10 | 228,60 | |
| 10 | 228,60 | |||
| 10 | 228,60 | |||
| 30.01.2025 | 14:16:03,618 | 100 | 228,60 | |
| 100 | 228,60 | |||
| 100 | 228,60 | |||
| 30.01.2025 | 14:15:33,381 | 9 | 228,55 | |
| 9 | 228,55 | |||
| 9 | 228,55 | |||
| 30.01.2025 | 14:14:44,956 | 87 | 228,70 | |
| 87 | 228,70 | |||
| 87 | 228,70 | |||
| 30.01.2025 | 14:12:26,878 | 87 | 228,55 | |
| 87 | 228,55 | |||
| 87 | 228,55 | |||
| 30.01.2025 | 14:12:17,803 | 40 | 228,45 | |
| 40 | 228,45 | |||
| 40 | 228,45 | |||
| 30.01.2025 | 14:11:55,317 | 50 | 228,70 | |
| 50 | 228,70 | |||
| 50 | 228,70 | |||
| 30.01.2025 | 14:11:19,037 | 11 | 228,60 | |
| 11 | 228,60 | |||
| 11 | 228,60 | |||
| 30.01.2025 | 14:09:54,121 | 7 | 228,50 | |
| 7 | 228,50 | |||
| 7 | 228,50 | |||
| 30.01.2025 | 14:09:54,038 | 20 | 228,45 | |
| 20 | 228,45 | |||
| 20 | 228,45 | |||
| 30.01.2025 | 14:09:44,824 | 40 | 228,45 | |
| 40 | 228,45 | |||
| 40 | 228,45 | |||
| 30.01.2025 | 14:08:51,949 | 44 | 228,45 | |
| 44 | 228,45 | |||
| 4 | 228,45 | |||
| 40 | 228,45 | |||
| 30.01.2025 | 14:08:01,763 | 25 | 227,95 | |
| 25 | 227,95 | |||
| 25 | 227,95 | |||
| 30.01.2025 | 14:05:58,340 | 4 | 228,10 | |
| 4 | 228,10 | |||
| 4 | 228,10 | |||
| 30.01.2025 | 14:05:56,166 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 30.01.2025 | 14:03:06,933 | 9 | 228,10 | |
| 9 | 228,10 | |||
| 9 | 228,10 | |||
| 30.01.2025 | 14:02:27,038 | 5 | 227,95 | |
| 5 | 227,95 | |||
| 5 | 227,95 | |||
| 30.01.2025 | 14:01:28,230 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 30.01.2025 | 14:00:30,359 | 80 | 228,05 | |
| 80 | 228,05 | |||
| 80 | 228,05 | |||
| 30.01.2025 | 14:00:29,666 | 3 | 228,10 | |
| 3 | 228,10 | |||
| 3 | 228,10 | |||
| 30.01.2025 | 14:00:08,474 | 7 | 228,15 | |
| 7 | 228,15 | |||
| 7 | 228,15 | |||
| 30.01.2025 | 13:59:24,775 | 50 | 228,20 | |
| 50 | 228,20 | |||
| 50 | 228,20 | |||
| 30.01.2025 | 13:58:56,068 | 75 | 228,25 | |
| 75 | 228,25 | |||
| 75 | 228,25 | |||
| 30.01.2025 | 13:58:32,196 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 30.01.2025 | 13:56:53,921 | 50 | 228,10 | |
| 50 | 228,10 | |||
| 50 | 228,10 | |||
| 30.01.2025 | 13:54:58,523 | 5 | 227,85 | |
| 5 | 227,85 | |||
| 5 | 227,85 | |||
| 30.01.2025 | 13:54:40,404 | 160 | 227,90 | |
| 160 | 227,90 | |||
| 160 | 227,90 | |||
| 30.01.2025 | 13:54:25,898 | 6 | 228,05 | |
| 6 | 228,05 | |||
| 6 | 228,05 | |||
| 30.01.2025 | 13:53:45,861 | 20 | 227,90 | |
| 20 | 227,90 | |||
| 20 | 227,90 | |||
| 30.01.2025 | 13:53:08,787 | 5 | 228,00 | |
| 5 | 228,00 | |||
| 5 | 228,00 | |||
| 30.01.2025 | 13:52:04,416 | 25 | 227,85 | |
| 25 | 227,85 | |||
| 25 | 227,85 | |||
| 30.01.2025 | 13:52:04,314 | 25 | 227,85 | |
| 25 | 227,85 | |||
| 25 | 227,85 | |||
| 30.01.2025 | 13:51:41,781 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 30.01.2025 | 13:50:17,237 | 2 | 227,85 | |
| 2 | 227,85 | |||
| 2 | 227,85 | |||
| 30.01.2025 | 13:49:41,415 | 20 | 228,00 | |
| 20 | 228,00 | |||
| 20 | 228,00 | |||
| 30.01.2025 | 13:49:33,555 | 21 | 228,00 | |
| 21 | 228,00 | |||
| 21 | 228,00 | |||
| 30.01.2025 | 13:47:45,069 | 50 | 227,95 | |
| 50 | 227,95 | |||
| 50 | 227,95 | |||
| 30.01.2025 | 13:43:57,814 | 74 | 228,10 | |
| 74 | 228,10 | |||
| 74 | 228,10 | |||
| 30.01.2025 | 13:42:42,486 | 165 | 227,80 | |
| 159 | 227,80 | |||
| 165 | 227,80 | |||
| 6 | 227,80 | |||
| 30.01.2025 | 13:42:40,399 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 30.01.2025 | 13:42:27,144 | 10 | 228,10 | |
| 10 | 228,10 | |||
| 10 | 228,10 | |||
| 30.01.2025 | 13:42:20,695 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 30.01.2025 | 13:40:44,662 | 2 | 228,00 | |
| 2 | 228,00 | |||
| 2 | 228,00 | |||
| 30.01.2025 | 13:39:53,613 | 200 | 228,00 | |
| 200 | 228,00 | |||
| 200 | 228,00 | |||
| 30.01.2025 | 13:39:51,646 | 175 | 228,00 | |
| 175 | 228,00 | |||
| 175 | 228,00 | |||
| 30.01.2025 | 13:39:48,865 | 165 | 228,00 | |
| 165 | 228,00 | |||
| 165 | 228,00 | |||
| 30.01.2025 | 13:39:41,096 | 3 | 228,10 | |
| 3 | 228,10 | |||
| 3 | 228,10 | |||
| 30.01.2025 | 13:39:31,441 | 940 | 227,95 | |
| 937 | 227,95 | |||
| 940 | 227,95 | |||
| 3 | 227,95 | |||
| 30.01.2025 | 13:39:20,995 | 500 | 228,10 | |
| 500 | 228,10 | |||
| 500 | 228,10 | |||
| 30.01.2025 | 13:39:05,159 | 5 | 228,15 | |
| 5 | 228,15 | |||
| 5 | 228,15 | |||
| 30.01.2025 | 13:35:43,385 | 14 | 228,00 | |
| 14 | 228,00 | |||
| 14 | 228,00 | |||
| 30.01.2025 | 13:35:31,095 | 25 | 227,80 | |
| 25 | 227,80 | |||
| 25 | 227,80 | |||
| 30.01.2025 | 13:34:31,407 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 30.01.2025 | 13:32:34,747 | 5 | 227,80 | |
| 5 | 227,80 | |||
| 5 | 227,80 | |||
| 30.01.2025 | 13:31:21,055 | 3 | 227,90 | |
| 3 | 227,90 | |||
| 3 | 227,90 | |||
| 30.01.2025 | 13:31:16,162 | 20 | 227,80 | |
| 20 | 227,80 | |||
| 20 | 227,80 | |||
| 30.01.2025 | 13:29:14,394 | 190 | 227,75 | |
| 190 | 227,75 | |||
| 190 | 227,75 | |||
| 30.01.2025 | 13:27:36,305 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 30.01.2025 | 13:24:55,486 | 87 | 227,75 | |
| 87 | 227,75 | |||
| 87 | 227,75 | |||
| 30.01.2025 | 13:24:42,554 | 8 | 227,75 | |
| 8 | 227,75 | |||
| 8 | 227,75 | |||
| 30.01.2025 | 13:22:18,449 | 4 | 227,55 | |
| 4 | 227,55 | |||
| 4 | 227,55 | |||
| 30.01.2025 | 13:21:20,016 | 130 | 227,60 | |
| 130 | 227,60 | |||
| 130 | 227,60 | |||
| 30.01.2025 | 13:21:00,293 | 5 | 227,65 | |
| 5 | 227,65 | |||
| 5 | 227,65 | |||
| 30.01.2025 | 13:20:26,832 | 15 | 227,60 | |
| 15 | 227,60 | |||
| 15 | 227,60 | |||
| 30.01.2025 | 13:19:29,901 | 50 | 227,65 | |
| 50 | 227,65 | |||
| 50 | 227,65 | |||
| 30.01.2025 | 13:17:41,749 | 21 | 227,85 | |
| 21 | 227,85 | |||
| 21 | 227,85 | |||
| 30.01.2025 | 13:17:23,889 | 100 | 227,85 | |
| 100 | 227,85 | |||
| 100 | 227,85 | |||
| 30.01.2025 | 13:14:33,890 | 50 | 228,00 | |
| 50 | 228,00 | |||
| 50 | 228,00 | |||
| 30.01.2025 | 13:13:54,315 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 30.01.2025 | 13:13:53,610 | 3 | 228,10 | |
| 3 | 228,10 | |||
| 3 | 228,10 | |||
| 30.01.2025 | 13:11:04,191 | 10 | 228,30 | |
| 10 | 228,30 | |||
| 10 | 228,30 | |||
| 30.01.2025 | 13:09:48,317 | 8 | 228,10 | |
| 8 | 228,10 | |||
| 8 | 228,10 | |||
| 30.01.2025 | 13:09:22,145 | 3 | 228,10 | |
| 3 | 228,10 | |||
| 3 | 228,10 | |||
| 30.01.2025 | 13:07:29,785 | 10 | 228,35 | |
| 10 | 228,35 | |||
| 10 | 228,35 | |||
| 30.01.2025 | 13:06:29,816 | 300 | 228,40 | |
| 300 | 228,40 | |||
| 300 | 228,40 | |||
| 30.01.2025 | 13:06:26,116 | 70 | 228,30 | |
| 70 | 228,30 | |||
| 70 | 228,30 | |||
| 30.01.2025 | 13:04:12,299 | 5 | 228,25 | |
| 5 | 228,25 | |||
| 5 | 228,25 | |||
| 30.01.2025 | 13:04:02,783 | 80 | 228,05 | |
| 80 | 228,05 | |||
| 80 | 228,05 | |||
| 30.01.2025 | 13:03:01,335 | 308 | 228,05 | |
| 308 | 228,05 | |||
| 308 | 228,05 | |||
| 30.01.2025 | 13:02:53,761 | 200 | 227,95 | |
| 200 | 227,95 | |||
| 200 | 227,95 | |||
| 30.01.2025 | 13:02:53,050 | 200 | 227,95 | |
| 200 | 227,95 | |||
| 200 | 227,95 | |||
| 30.01.2025 | 13:02:52,917 | 200 | 227,95 | |
| 200 | 227,95 | |||
| 200 | 227,95 | |||
| 30.01.2025 | 13:02:52,629 | 112 | 227,85 | |
| 112 | 227,85 | |||
| 112 | 227,85 | |||
| 30.01.2025 | 13:02:47,583 | 500 | 227,95 | |
| 500 | 227,95 | |||
| 500 | 227,95 | |||
| 30.01.2025 | 13:02:21,291 | 6 | 228,05 | |
| 6 | 228,05 | |||
| 6 | 228,05 | |||
| 30.01.2025 | 13:02:09,594 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 30.01.2025 | 13:00:30,946 | 90 | 228,25 | |
| 90 | 228,25 | |||
| 90 | 228,25 | |||
| 30.01.2025 | 13:00:01,603 | 5 | 228,25 | |
| 5 | 228,25 | |||
| 5 | 228,25 | |||
| 30.01.2025 | 12:59:49,299 | 280 | 228,25 | |
| 280 | 228,25 | |||
| 280 | 228,25 | |||
| 30.01.2025 | 12:59:15,747 | 50 | 228,20 | |
| 50 | 228,20 | |||
| 50 | 228,20 | |||
| 30.01.2025 | 12:57:36,719 | 90 | 228,10 | |
| 90 | 228,10 | |||
| 90 | 228,10 | |||
| 30.01.2025 | 12:57:31,020 | 120 | 228,05 | |
| 120 | 228,05 | |||
| 120 | 228,05 | |||
| 30.01.2025 | 12:57:20,930 | 30 | 228,05 | |
| 30 | 228,05 | |||
| 30 | 228,05 | |||
| 30.01.2025 | 12:56:19,311 | 3 | 228,15 | |
| 3 | 228,15 | |||
| 3 | 228,15 | |||
| 30.01.2025 | 12:54:29,850 | 500 | 227,95 | |
| 500 | 227,95 | |||
| 500 | 227,95 | |||
| 30.01.2025 | 12:54:08,927 | 40 | 228,00 | |
| 40 | 228,00 | |||
| 40 | 228,00 | |||
| 30.01.2025 | 12:54:06,202 | 2 | 228,00 | |
| 2 | 228,00 | |||
| 2 | 228,00 | |||
| 30.01.2025 | 12:52:58,418 | 10 | 227,95 | |
| 10 | 227,95 | |||
| 10 | 227,95 | |||
| 30.01.2025 | 12:52:47,527 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 30.01.2025 | 12:51:37,258 | 15 | 227,85 | |
| 15 | 227,85 | |||
| 15 | 227,85 | |||
| 30.01.2025 | 12:51:05,818 | 11 | 227,90 | |
| 11 | 227,90 | |||
| 11 | 227,90 | |||
| 30.01.2025 | 12:48:58,225 | 14 | 227,80 | |
| 14 | 227,80 | |||
| 14 | 227,80 | |||
| 30.01.2025 | 12:48:27,545 | 8 | 227,70 | |
| 8 | 227,70 | |||
| 8 | 227,70 | |||
| 30.01.2025 | 12:47:22,336 | 4 | 227,50 | |
| 4 | 227,50 | |||
| 4 | 227,50 | |||
| 30.01.2025 | 12:47:13,864 | 3 | 227,60 | |
| 3 | 227,60 | |||
| 3 | 227,60 | |||
| 30.01.2025 | 12:46:28,247 | 20 | 227,55 | |
| 20 | 227,55 | |||
| 20 | 227,55 | |||
| 30.01.2025 | 12:46:10,247 | 500 | 227,65 | |
| 500 | 227,65 | |||
| 500 | 227,65 | |||
| 30.01.2025 | 12:44:16,865 | 60 | 227,65 | |
| 60 | 227,65 | |||
| 60 | 227,65 | |||
| 30.01.2025 | 12:43:48,118 | 500 | 227,60 | |
| 500 | 227,60 | |||
| 500 | 227,60 | |||
| 30.01.2025 | 12:43:38,712 | 9 | 227,55 | |
| 9 | 227,55 | |||
| 9 | 227,55 | |||
| 30.01.2025 | 12:43:16,338 | 11 | 227,65 | |
| 11 | 227,65 | |||
| 11 | 227,65 | |||
| 30.01.2025 | 12:42:43,144 | 9 | 227,55 | |
| 9 | 227,55 | |||
| 9 | 227,55 | |||
| 30.01.2025 | 12:41:27,332 | 18 | 227,45 | |
| 18 | 227,45 | |||
| 18 | 227,45 | |||
| 30.01.2025 | 12:39:39,825 | 2 | 227,50 | |
| 2 | 227,50 | |||
| 2 | 227,50 | |||
| 30.01.2025 | 12:39:05,228 | 28 | 227,45 | |
| 28 | 227,45 | |||
| 28 | 227,45 | |||
| 30.01.2025 | 12:38:06,717 | 50 | 227,50 | |
| 50 | 227,50 | |||
| 50 | 227,50 | |||
| 30.01.2025 | 12:35:36,287 | 30 | 227,35 | |
| 30 | 227,35 | |||
| 30 | 227,35 | |||
| 30.01.2025 | 12:35:13,642 | 18 | 227,40 | |
| 18 | 227,40 | |||
| 18 | 227,40 | |||
| 30.01.2025 | 12:34:28,012 | 10 | 227,40 | |
| 10 | 227,40 | |||
| 10 | 227,40 | |||
| 30.01.2025 | 12:34:23,683 | 401 | 227,35 | |
| 10 | 227,35 | |||
| 391 | 227,35 | |||
| 401 | 227,35 | |||
| 30.01.2025 | 12:34:11,666 | 14 | 227,40 | |
| 14 | 227,40 | |||
| 14 | 227,40 | |||
| 30.01.2025 | 12:32:48,257 | 50 | 227,35 | |
| 50 | 227,35 | |||
| 50 | 227,35 | |||
| 30.01.2025 | 12:32:45,191 | 8 | 227,40 | |
| 8 | 227,40 | |||
| 8 | 227,40 | |||
| 30.01.2025 | 12:31:59,897 | 300 | 227,40 | |
| 300 | 227,40 | |||
| 300 | 227,40 | |||
| 30.01.2025 | 12:31:13,785 | 5 | 227,30 | |
| 5 | 227,30 | |||
| 5 | 227,30 | |||
| 30.01.2025 | 12:30:48,370 | 10 | 227,40 | |
| 10 | 227,40 | |||
| 10 | 227,40 | |||
| 30.01.2025 | 12:30:28,204 | 10 | 227,40 | |
| 10 | 227,40 | |||
| 10 | 227,40 | |||
| 30.01.2025 | 12:30:26,870 | 10 | 227,40 | |
| 10 | 227,40 | |||
| 10 | 227,40 | |||
| 30.01.2025 | 12:30:17,484 | 5 | 227,35 | |
| 5 | 227,35 | |||
| 5 | 227,35 | |||
| 30.01.2025 | 12:30:12,877 | 7 | 227,25 | |
| 7 | 227,25 | |||
| 7 | 227,25 | |||
| 30.01.2025 | 12:29:07,749 | 100 | 227,45 | |
| 100 | 227,45 | |||
| 100 | 227,45 | |||
| 30.01.2025 | 12:29:01,175 | 9 | 227,45 | |
| 9 | 227,45 | |||
| 9 | 227,45 | |||
| 30.01.2025 | 12:28:37,624 | 305 | 227,35 | |
| 305 | 227,35 | |||
| 305 | 227,35 | |||
| 30.01.2025 | 12:27:00,595 | 155 | 227,40 | |
| 155 | 227,40 | |||
| 155 | 227,40 | |||
| 30.01.2025 | 12:26:19,898 | 3 | 227,60 | |
| 3 | 227,60 | |||
| 3 | 227,60 | |||
| 30.01.2025 | 12:25:45,206 | 55 | 227,60 | |
| 55 | 227,60 | |||
| 55 | 227,60 | |||
| 30.01.2025 | 12:24:33,100 | 8 | 227,40 | |
| 8 | 227,40 | |||
| 8 | 227,40 | |||
| 30.01.2025 | 12:23:55,060 | 15 | 227,35 | |
| 15 | 227,35 | |||
| 15 | 227,35 | |||
| 30.01.2025 | 12:23:51,327 | 21 | 227,45 | |
| 21 | 227,45 | |||
| 18 | 227,45 | |||
| 3 | 227,45 | |||
| 30.01.2025 | 12:23:39,964 | 500 | 227,30 | |
| 500 | 227,30 | |||
| 500 | 227,30 | |||
| 30.01.2025 | 12:23:34,609 | 3 | 227,20 | |
| 3 | 227,20 | |||
| 3 | 227,20 | |||
| 30.01.2025 | 12:23:12,040 | 195 | 227,30 | |
| 195 | 227,30 | |||
| 195 | 227,30 | |||
| 30.01.2025 | 12:23:10,760 | 195 | 227,30 | |
| 195 | 227,30 | |||
| 195 | 227,30 | |||
| 30.01.2025 | 12:23:09,633 | 2 | 227,50 | |
| 2 | 227,50 | |||
| 2 | 227,50 | |||
| 30.01.2025 | 12:23:08,436 | 3 | 227,50 | |
| 3 | 227,50 | |||
| 3 | 227,50 | |||
| 30.01.2025 | 12:22:53,215 | 195 | 227,30 | |
| 195 | 227,30 | |||
| 195 | 227,30 | |||
| 30.01.2025 | 12:22:51,720 | 195 | 227,30 | |
| 195 | 227,30 | |||
| 195 | 227,30 | |||
| 30.01.2025 | 12:22:50,144 | 190 | 227,30 | |
| 190 | 227,30 | |||
| 190 | 227,30 | |||
| 30.01.2025 | 12:22:47,395 | 2 | 227,30 | |
| 2 | 227,30 | |||
| 2 | 227,30 | |||
| 30.01.2025 | 12:22:26,270 | 9 | 227,60 | |
| 9 | 227,60 | |||
| 9 | 227,60 | |||
| 30.01.2025 | 12:21:43,071 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 30.01.2025 | 12:21:23,392 | 500 | 227,55 | |
| 500 | 227,55 | |||
| 500 | 227,55 | |||
| 30.01.2025 | 12:19:08,141 | 70 | 227,60 | |
| 70 | 227,60 | |||
| 70 | 227,60 | |||
| 30.01.2025 | 12:18:21,048 | 18 | 227,60 | |
| 18 | 227,60 | |||
| 18 | 227,60 | |||
| 30.01.2025 | 12:17:56,223 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 30.01.2025 | 12:16:44,552 | 70 | 227,85 | |
| 70 | 227,85 | |||
| 70 | 227,85 | |||
| 30.01.2025 | 12:16:14,753 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 30.01.2025 | 12:13:16,947 | 14 | 227,90 | |
| 14 | 227,90 | |||
| 14 | 227,90 | |||
| 30.01.2025 | 12:11:39,751 | 20 | 227,95 | |
| 20 | 227,95 | |||
| 20 | 227,95 | |||
| 30.01.2025 | 12:11:33,162 | 7 | 227,90 | |
| 7 | 227,90 | |||
| 7 | 227,90 | |||
| 30.01.2025 | 12:09:43,248 | 5 | 227,95 | |
| 5 | 227,95 | |||
| 5 | 227,95 | |||
| 30.01.2025 | 12:08:59,441 | 4 | 227,95 | |
| 4 | 227,95 | |||
| 4 | 227,95 | |||
| 30.01.2025 | 12:08:37,986 | 30 | 227,85 | |
| 30 | 227,85 | |||
| 30 | 227,85 | |||
| 30.01.2025 | 12:05:22,453 | 30 | 227,95 | |
| 30 | 227,95 | |||
| 30 | 227,95 | |||
| 30.01.2025 | 12:03:02,689 | 2 | 227,85 | |
| 2 | 227,85 | |||
| 2 | 227,85 | |||
| 30.01.2025 | 12:02:33,124 | 500 | 227,85 | |
| 500 | 227,85 | |||
| 500 | 227,85 | |||
| 30.01.2025 | 12:02:12,138 | 5 | 228,05 | |
| 5 | 228,05 | |||
| 5 | 228,05 | |||
| 30.01.2025 | 12:01:15,235 | 3 | 228,10 | |
| 3 | 228,10 | |||
| 3 | 228,10 | |||
| 30.01.2025 | 12:00:07,713 | 9 | 228,00 | |
| 9 | 228,00 | |||
| 9 | 228,00 | |||
| 30.01.2025 | 11:59:48,476 | 135 | 227,95 | |
| 135 | 227,95 | |||
| 135 | 227,95 | |||
| 30.01.2025 | 11:59:35,313 | 12 | 227,95 | |
| 12 | 227,95 | |||
| 12 | 227,95 | |||
| 30.01.2025 | 11:58:35,856 | 4 | 228,10 | |
| 4 | 228,10 | |||
| 4 | 228,10 | |||
| 30.01.2025 | 11:57:17,631 | 5 | 228,10 | |
| 5 | 228,10 | |||
| 5 | 228,10 | |||
| 30.01.2025 | 11:57:03,599 | 20 | 228,20 | |
| 20 | 228,20 | |||
| 20 | 228,20 | |||
| 30.01.2025 | 11:57:03,015 | 10 | 228,20 | |
| 10 | 228,20 | |||
| 10 | 228,20 | |||
| 30.01.2025 | 11:56:23,663 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 30.01.2025 | 11:56:03,261 | 5 | 228,20 | |
| 5 | 228,20 | |||
| 5 | 228,20 | |||
| 30.01.2025 | 11:55:38,203 | 5 | 228,20 | |
| 5 | 228,20 | |||
| 5 | 228,20 | |||
| 30.01.2025 | 11:55:22,666 | 6 | 228,10 | |
| 6 | 228,10 | |||
| 6 | 228,10 | |||
| 30.01.2025 | 11:54:58,957 | 5 | 228,15 | |
| 5 | 228,15 | |||
| 5 | 228,15 | |||
| 30.01.2025 | 11:54:41,032 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 30.01.2025 | 11:54:12,782 | 100 | 228,10 | |
| 100 | 228,10 | |||
| 100 | 228,10 | |||
| 30.01.2025 | 11:52:55,920 | 4 | 228,15 | |
| 4 | 228,15 | |||
| 4 | 228,15 | |||
| 30.01.2025 | 11:52:10,613 | 2 | 228,30 | |
| 2 | 228,30 | |||
| 2 | 228,30 | |||
| 30.01.2025 | 11:51:42,210 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 30.01.2025 | 11:51:40,785 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 30.01.2025 | 11:51:18,534 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 30.01.2025 | 11:50:49,778 | 30 | 228,20 | |
| 30 | 228,20 | |||
| 30 | 228,20 | |||
| 30.01.2025 | 11:49:57,927 | 9 | 228,15 | |
| 9 | 228,15 | |||
| 9 | 228,15 | |||
| 30.01.2025 | 11:48:07,389 | 8 | 228,00 | |
| 8 | 228,00 | |||
| 8 | 228,00 | |||
| 30.01.2025 | 11:47:00,122 | 13 | 228,10 | |
| 13 | 228,10 | |||
| 13 | 228,10 | |||
| 30.01.2025 | 11:45:43,191 | 2 | 227,95 | |
| 2 | 227,95 | |||
| 2 | 227,95 | |||
| 30.01.2025 | 11:45:20,108 | 500 | 228,10 | |
| 500 | 228,10 | |||
| 500 | 228,10 | |||
| 30.01.2025 | 11:45:19,604 | 500 | 228,10 | |
| 500 | 228,10 | |||
| 500 | 228,10 | |||
| 30.01.2025 | 11:45:12,205 | 500 | 228,15 | |
| 500 | 228,15 | |||
| 500 | 228,15 | |||
| 30.01.2025 | 11:44:04,632 | 9 | 228,25 | |
| 9 | 228,25 | |||
| 9 | 228,25 | |||
| 30.01.2025 | 11:43:14,346 | 500 | 228,15 | |
| 500 | 228,15 | |||
| 500 | 228,15 | |||
| 30.01.2025 | 11:40:53,333 | 25 | 228,00 | |
| 25 | 228,00 | |||
| 25 | 228,00 | |||
| 30.01.2025 | 11:40:32,816 | 55 | 228,00 | |
| 25 | 228,00 | |||
| 20 | 228,00 | |||
| 55 | 228,00 | |||
| 10 | 228,00 | |||
| 30.01.2025 | 11:39:50,358 | 10 | 227,95 | |
| 10 | 227,95 | |||
| 10 | 227,95 | |||
| 30.01.2025 | 11:39:49,477 | 300 | 227,95 | |
| 300 | 227,95 | |||
| 300 | 227,95 | |||
| 30.01.2025 | 11:39:49,027 | 60 | 227,95 | |
| 60 | 227,95 | |||
| 60 | 227,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 118,24 / Ask: 118,30
Umsatz: 46 023 TEUR -
Microsoft Corp.
Bid: 400,50 / Ask: 401,50
Umsatz: 44 918 TEUR -
Deutsche Bank AG
Bid: 18,934 / Ask: 18,94
Umsatz: 34 365 TEUR -
Tesla Inc.
Bid: 392,35 / Ask: 392,95
Umsatz: 33 491 TEUR -
Rheinmetall AG
Bid: 749,20 / Ask: 749,60
Umsatz: 31 149 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 15:30:57
Letzte Aktualisierung:
30.01.2025 @ 15:30:57