Tradegate Exchange

Amazon.com Inc.

1405

1278

225,50

Date	Heure	Volume	Volume de transactions	Cours
30/01/2025	21:58:28,114	180		225,50
			180	225,50
			180	225,50
30/01/2025	21:58:02,990	78		225,45
			78	225,45
			78	225,45
30/01/2025	21:57:46,862	10		225,35
			10	225,35
			10	225,35
30/01/2025	21:55:39,708	24		225,75
			24	225,75
			24	225,75
30/01/2025	21:55:12,982	5		225,90
			5	225,90
			5	225,90
30/01/2025	21:54:45,012	11		225,35
			11	225,35
			11	225,35
30/01/2025	21:54:44,847	28		225,75
			28	225,75
			28	225,75
30/01/2025	21:52:58,636	8		225,55
			8	225,55
			8	225,55
30/01/2025	21:52:41,456	3		225,55
			3	225,55
			3	225,55
30/01/2025	21:52:37,406	2		225,65
			2	225,65
			2	225,65
30/01/2025	21:52:33,642	36		225,65
			36	225,65
			36	225,65
30/01/2025	21:52:18,034	71		225,55
			71	225,55
			71	225,55
30/01/2025	21:51:32,990	50		225,40
			50	225,40
			50	225,40
30/01/2025	21:50:33,354	71		225,25
			71	225,25
			71	225,25
30/01/2025	21:50:24,667	36		225,20
			36	225,20
			36	225,20
30/01/2025	21:50:24,033	71		225,15
			71	225,15
			71	225,15
30/01/2025	21:50:19,496	71		225,20
			71	225,20
			71	225,20
30/01/2025	21:50:15,245	70		225,15
			70	225,15
			70	225,15
30/01/2025	21:50:08,241	71		225,25
			71	225,25
			71	225,25
30/01/2025	21:50:05,075	70		225,30
			70	225,30
			70	225,30
30/01/2025	21:50:01,289	22		225,60
			22	225,60
			22	225,60
30/01/2025	21:49:31,783	4		225,75
			4	225,75
			4	225,75
30/01/2025	21:48:50,484	40		225,75
			40	225,75
			40	225,75
30/01/2025	21:48:48,114	4		225,70
			4	225,70
			4	225,70
30/01/2025	21:46:55,956	1		225,70
			1	225,70
			1	225,70
30/01/2025	21:40:28,852	150		226,15
			150	226,15
			150	226,15
30/01/2025	21:39:50,068	1		226,30
			1	226,30
			1	226,30
30/01/2025	21:38:11,139	200		226,05
			200	226,05
			200	226,05
30/01/2025	21:37:04,060	8		225,95
			8	225,95
			8	225,95
30/01/2025	21:37:03,257	37		226,00
			37	226,00
			37	226,00
30/01/2025	21:36:53,271	10		226,10
			10	226,10
			10	226,10
30/01/2025	21:34:17,265	4		226,40
			4	226,40
			4	226,40
30/01/2025	21:30:19,610	26		226,15
			26	226,15
			26	226,15
30/01/2025	21:27:03,470	15		226,45
			15	226,45
			15	226,45
30/01/2025	21:26:28,338	2		226,50
			2	226,50
			2	226,50
30/01/2025	21:26:22,525	1		226,50
			1	226,50
			1	226,50
30/01/2025	21:25:48,980	9		226,45
			9	226,45
			9	226,45
30/01/2025	21:25:19,606	31		226,40
			31	226,40
			31	226,40
30/01/2025	21:25:16,444	2		226,40
			2	226,40
			2	226,40
30/01/2025	21:23:43,884	8		226,35
			8	226,35
			8	226,35
30/01/2025	21:22:56,000	40		226,35
			40	226,35
			40	226,35
30/01/2025	21:21:46,697	2		226,05
			2	226,05
			2	226,05
30/01/2025	21:21:20,847	7		226,25
			7	226,25
			7	226,25
30/01/2025	21:21:16,125	18		226,20
			18	226,20
			18	226,20
30/01/2025	21:20:58,699	13		226,30
			13	226,30
			13	226,30
30/01/2025	21:20:50,356	5		226,25
			5	226,25
			5	226,25
30/01/2025	21:19:29,410	4		226,35
			4	226,35
			4	226,35
30/01/2025	21:17:37,472	1		226,35
			1	226,35
			1	226,35
30/01/2025	21:15:43,127	2		226,20
			2	226,20
			2	226,20
30/01/2025	21:14:50,777	10		226,15
			10	226,15
			10	226,15
30/01/2025	21:13:12,018	10		226,15
			10	226,15
			10	226,15
30/01/2025	21:12:23,732	20		226,25
			20	226,25
			20	226,25
30/01/2025	21:11:38,412	4		226,30
			4	226,30
			4	226,30
30/01/2025	21:10:52,335	10		226,35
			10	226,35
			10	226,35
30/01/2025	21:06:32,512	2		226,35
			2	226,35
			2	226,35
30/01/2025	21:04:49,563	444		226,40
			444	226,40
			444	226,40
30/01/2025	21:04:17,807	200		226,45
			200	226,45
			200	226,45
30/01/2025	21:00:14,927	25		226,25
			25	226,25
			25	226,25
30/01/2025	21:00:11,116	1		226,30
			1	226,30
			1	226,30
30/01/2025	20:59:46,044	1		226,15
			1	226,15
			1	226,15
30/01/2025	20:57:42,567	5		226,00
			5	226,00
			5	226,00
30/01/2025	20:57:09,291	1		226,00
			1	226,00
			1	226,00
30/01/2025	20:56:29,285	10		225,90
			10	225,90
			10	225,90
30/01/2025	20:55:25,941	6		225,70
			6	225,70
			6	225,70
30/01/2025	20:55:15,815	8		225,70
			8	225,70
			8	225,70
30/01/2025	20:54:06,688	3		225,85
			3	225,85
			3	225,85
30/01/2025	20:53:40,958	3		225,85
			3	225,85
			3	225,85
30/01/2025	20:53:33,704	1		226,00
			1	226,00
			1	226,00
30/01/2025	20:53:12,970	1		225,95
			1	225,95
			1	225,95
30/01/2025	20:52:18,128	40		225,70
			40	225,70
			40	225,70
30/01/2025	20:50:43,068	2		225,65
			2	225,65
			2	225,65
30/01/2025	20:50:42,818	1		225,70
			1	225,70
			1	225,70
30/01/2025	20:50:39,991	125		225,70
			125	225,70
			125	225,70
30/01/2025	20:49:10,511	1		225,65
			1	225,65
			1	225,65
30/01/2025	20:48:59,145	1		225,65
			1	225,65
			1	225,65
30/01/2025	20:48:57,673	2		225,75
			2	225,75
			2	225,75
30/01/2025	20:47:29,173	130		225,50
			130	225,50
			130	225,50
30/01/2025	20:46:40,590	1		225,45
			1	225,45
			1	225,45
30/01/2025	20:46:40,318	5		225,45
			5	225,45
			5	225,45
30/01/2025	20:45:58,173	10		225,40
			10	225,40
			10	225,40
30/01/2025	20:42:58,031	1		225,50
			1	225,50
			1	225,50
30/01/2025	20:41:44,534	17		225,50
			17	225,50
			17	225,50
30/01/2025	20:40:27,087	3		225,35
			3	225,35
			3	225,35
30/01/2025	20:40:18,359	5		225,35
			5	225,35
			5	225,35
30/01/2025	20:37:00,035	4		225,40
			4	225,40
			4	225,40
30/01/2025	20:36:36,406	3		225,45
			3	225,45
			3	225,45
30/01/2025	20:35:27,222	1		225,40
			1	225,40
			1	225,40
30/01/2025	20:34:43,345	50		225,30
			50	225,30
			50	225,30
30/01/2025	20:33:44,857	91		225,50
			91	225,50
			91	225,50
30/01/2025	20:30:49,275	23		225,50
			23	225,50
			23	225,50
30/01/2025	20:29:09,950	13		225,40
			13	225,40
			13	225,40
30/01/2025	20:27:09,616	5		225,40
			5	225,40
			5	225,40
30/01/2025	20:26:45,996	20		225,45
			20	225,45
			20	225,45
30/01/2025	20:26:22,673	4		225,35
			4	225,35
			4	225,35
30/01/2025	20:24:47,929	1		225,40
			1	225,40
			1	225,40
30/01/2025	20:24:40,693	3		225,45
			3	225,45
			3	225,45
30/01/2025	20:24:22,376	1		225,55
			1	225,55
			1	225,55
30/01/2025	20:24:07,056	50		225,55
			50	225,55
			50	225,55
30/01/2025	20:23:58,156	30		225,50
			30	225,50
			30	225,50
30/01/2025	20:21:54,184	11		225,30
			11	225,30
			11	225,30
30/01/2025	20:21:33,405	10		225,45
			10	225,45
			10	225,45
30/01/2025	20:19:53,349	18		225,45
			18	225,45
			18	225,45
30/01/2025	20:19:36,887	9		225,40
			9	225,40
			9	225,40
30/01/2025	20:19:29,269	6		225,45
			6	225,45
			6	225,45
30/01/2025	20:18:16,310	1		225,60
			1	225,60
			1	225,60
30/01/2025	20:16:27,265	500		225,55
			500	225,55
			500	225,55
30/01/2025	20:16:23,148	1 500		225,60
			1 500	225,60
			1 500	225,60
30/01/2025	20:13:47,253	1		225,80
			1	225,80
			1	225,80
30/01/2025	20:13:32,990	50		225,80
			50	225,80
			50	225,80
30/01/2025	20:12:56,175	10		225,75
			10	225,75
			10	225,75
30/01/2025	20:11:56,732	8		225,75
			8	225,75
			8	225,75
30/01/2025	20:10:34,585	1		225,85
			1	225,85
			1	225,85
30/01/2025	20:09:07,351	1		225,70
			1	225,70
			1	225,70
30/01/2025	20:08:38,253	2		225,65
			2	225,65
			2	225,65
30/01/2025	20:07:40,850	236		225,65
			236	225,65
			236	225,65
30/01/2025	20:07:12,070	1		225,75
			1	225,75
			1	225,75
30/01/2025	20:06:42,840	110		225,80
			110	225,80
			110	225,80
30/01/2025	20:04:38,246	14		225,75
			14	225,75
			14	225,75
30/01/2025	20:03:52,362	2		225,80
			2	225,80
			2	225,80
30/01/2025	20:02:17,656	23		225,85
			23	225,85
			23	225,85
30/01/2025	20:00:10,275	41		226,00
			41	226,00
			41	226,00
30/01/2025	20:00:09,807	1		226,00
			1	226,00
			1	226,00
30/01/2025	19:59:16,532	1 000		226,10
			1 000	226,10
			1 000	226,10
30/01/2025	19:58:51,445	53		226,10
			53	226,10
			53	226,10
30/01/2025	19:57:40,199	3		226,05
			3	226,05
			3	226,05
30/01/2025	19:57:28,239	5		226,10
			5	226,10
			5	226,10
30/01/2025	19:57:19,056	1		226,10
			1	226,10
			1	226,10
30/01/2025	19:56:44,692	1		226,15
			1	226,15
			1	226,15
30/01/2025	19:56:25,382	6		226,00
			6	226,00
			6	226,00
30/01/2025	19:56:18,382	4		226,05
			4	226,05
			4	226,05
30/01/2025	19:56:11,217	20		226,00
			20	226,00
			20	226,00
30/01/2025	19:55:42,853	2		226,00
			2	226,00
			2	226,00
30/01/2025	19:55:01,490	1		225,85
			1	225,85
			1	225,85
30/01/2025	19:54:45,984	1		225,85
			1	225,85
			1	225,85
30/01/2025	19:54:34,608	200		225,85
			200	225,85
			200	225,85
30/01/2025	19:54:03,442	20		225,75
			20	225,75
			20	225,75
30/01/2025	19:52:43,019	10		225,70
			10	225,70
			10	225,70
30/01/2025	19:50:45,593	2		225,65
			2	225,65
			2	225,65
30/01/2025	19:50:19,531	20		225,70
			20	225,70
			20	225,70
30/01/2025	19:49:59,918	8		225,80
			8	225,80
			8	225,80
30/01/2025	19:48:37,610	20		225,80
			20	225,80
			20	225,80
30/01/2025	19:48:06,992	1		225,70
			1	225,70
			1	225,70
30/01/2025	19:47:16,661	50		225,90
			50	225,90
			50	225,90
30/01/2025	19:47:13,414	8		225,95
			8	225,95
			8	225,95
30/01/2025	19:47:06,176	2		225,95
			2	225,95
			2	225,95
30/01/2025	19:46:52,588	2		226,00
			2	226,00
			2	226,00
30/01/2025	19:45:48,804	50		226,00
			50	226,00
			50	226,00
30/01/2025	19:44:59,697	1 000		225,95
			1 000	225,95
			1 000	225,95
30/01/2025	19:43:37,448	2		226,15
			2	226,15
			2	226,15
30/01/2025	19:41:24,781	11		226,10
			11	226,10
			11	226,10
30/01/2025	19:41:19,015	9		226,10
			9	226,10
			9	226,10
30/01/2025	19:40:46,748	9		226,05
			9	226,05
			9	226,05
30/01/2025	19:40:46,612	2		226,00
			2	226,00
			2	226,00
30/01/2025	19:39:55,162	9		225,95
			9	225,95
			9	225,95
30/01/2025	19:39:43,533	2		225,95
			2	225,95
			2	225,95
30/01/2025	19:38:22,160	10		225,90
			10	225,90
			10	225,90
30/01/2025	19:36:47,744	1		225,65
			1	225,65
			1	225,65
30/01/2025	19:35:27,905	37		225,50
			37	225,50
			37	225,50
30/01/2025	19:34:32,037	10		225,50
			10	225,50
			10	225,50
30/01/2025	19:34:23,749	2		225,45
			2	225,45
			2	225,45
30/01/2025	19:34:19,275	20		225,50
			20	225,50
			20	225,50
30/01/2025	19:33:26,836	20		225,40
			20	225,40
			20	225,40
30/01/2025	19:32:32,514	28		225,45
			28	225,45
			28	225,45
30/01/2025	19:32:16,995	45		225,45
			45	225,45
			45	225,45
30/01/2025	19:30:32,147	1		225,20
			1	225,20
			1	225,20
30/01/2025	19:30:19,134	2		225,20
			2	225,20
			2	225,20
30/01/2025	19:28:55,001	1		225,05
			1	225,05
			1	225,05
30/01/2025	19:28:24,944	15		225,30
			15	225,30
			15	225,30
30/01/2025	19:26:27,747	30		225,30
			30	225,30
			30	225,30
30/01/2025	19:25:17,593	6		225,00
			6	225,00
			6	225,00
30/01/2025	19:25:05,271	5		225,15
			5	225,15
			5	225,15
30/01/2025	19:24:27,166	100		225,15
			100	225,15
			100	225,15
30/01/2025	19:21:08,581	13		224,95
			13	224,95
			13	224,95
30/01/2025	19:21:04,842	12		224,95
			12	224,95
			12	224,95
30/01/2025	19:20:16,074	22		224,90
			22	224,90
			22	224,90
30/01/2025	19:17:17,210	10		225,00
			10	225,00
			10	225,00
30/01/2025	19:15:52,289	4		225,05
			4	225,05
			4	225,05
30/01/2025	19:14:37,024	444		225,05
			444	225,05
			444	225,05
30/01/2025	19:13:40,780	4		225,05
			4	225,05
			4	225,05
30/01/2025	19:13:06,798	15		225,05
			15	225,05
			15	225,05
30/01/2025	19:11:27,532	25		225,10
			25	225,10
			25	225,10
30/01/2025	19:11:07,034	2		225,10
			2	225,10
			2	225,10
30/01/2025	19:09:16,057	1		225,25
			1	225,25
			1	225,25
30/01/2025	19:08:47,838	5		225,20
			5	225,20
			5	225,20
30/01/2025	19:08:32,341	4		225,20
			4	225,20
			4	225,20
30/01/2025	19:07:22,025	110		225,10
			110	225,10
			110	225,10
30/01/2025	19:07:13,997	8		225,05
			8	225,05
			8	225,05
30/01/2025	19:05:51,740	40		225,10
			40	225,10
			40	225,10
30/01/2025	19:05:31,386	1		225,00
			1	225,00
			1	225,00
30/01/2025	19:04:26,105	60		225,05
			60	225,05
			60	225,05
30/01/2025	19:03:57,473	10		225,20
			10	225,20
			10	225,20
30/01/2025	19:02:49,554	2		225,00
			2	225,00
			2	225,00
30/01/2025	19:01:43,529	50		225,05
			50	225,05
			50	225,05
30/01/2025	19:00:43,126	1		225,10
			1	225,10
			1	225,10
30/01/2025	19:00:42,335	3		225,05
			3	225,05
			3	225,05
30/01/2025	18:58:58,381	8		224,95
			8	224,95
			8	224,95
30/01/2025	18:58:41,898	1		224,95
			1	224,95
			1	224,95
30/01/2025	18:58:39,928	19		225,00
			19	225,00
			19	225,00
30/01/2025	18:58:01,522	1		225,00
			1	225,00
			1	225,00
30/01/2025	18:58:01,132	104		225,00
			34	225,00
			104	225,00
			70	225,00
30/01/2025	18:57:03,706	15		225,10
			15	225,10
			15	225,10
30/01/2025	18:57:01,771	10		225,10
			10	225,10
			10	225,10
30/01/2025	18:56:52,959	44		225,10
			44	225,10
			44	225,10
30/01/2025	18:56:28,919	3		225,10
			3	225,10
			3	225,10
30/01/2025	18:50:53,622	10		225,15
			10	225,15
			10	225,15
30/01/2025	18:50:44,102	60		225,20
			60	225,20
			60	225,20
30/01/2025	18:49:22,566	21		225,10
			21	225,10
			21	225,10
30/01/2025	18:48:55,169	15		225,20
			15	225,20
			15	225,20
30/01/2025	18:48:54,061	6		225,25
			6	225,25
			6	225,25
30/01/2025	18:48:45,341	10		225,25
			10	225,25
			10	225,25
30/01/2025	18:47:54,498	20		225,25
			20	225,25
			20	225,25
30/01/2025	18:47:35,580	17		225,20
			17	225,20
			17	225,20
30/01/2025	18:47:35,150	5		225,20
			5	225,20
			5	225,20
30/01/2025	18:47:10,525	100		225,15
			100	225,15
			100	225,15
30/01/2025	18:46:52,509	1		225,10
			1	225,10
			1	225,10
30/01/2025	18:45:58,054	20		225,20
			20	225,20
			20	225,20
30/01/2025	18:43:51,244	25		225,05
			25	225,05
			25	225,05
30/01/2025	18:42:53,360	15		225,25
			15	225,25
			15	225,25
30/01/2025	18:42:38,903	5		225,20
			5	225,20
			5	225,20
30/01/2025	18:41:58,418	150		225,10
			150	225,10
			150	225,10
30/01/2025	18:41:52,259	5		225,15
			5	225,15
			5	225,15
30/01/2025	18:41:25,632	50		225,05
			50	225,05
			50	225,05
30/01/2025	18:40:22,879	1		225,15
			1	225,15
			1	225,15
30/01/2025	18:40:20,174	20		225,10
			20	225,10
			20	225,10
30/01/2025	18:40:11,746	5		225,15
			5	225,15
			5	225,15
30/01/2025	18:39:01,531	1		225,20
			1	225,20
			1	225,20
30/01/2025	18:39:01,378	4		225,15
			4	225,15
			4	225,15
30/01/2025	18:38:05,309	20		225,10
			20	225,10
			20	225,10
30/01/2025	18:37:14,451	3		224,95
			3	224,95
			3	224,95
30/01/2025	18:36:48,451	2		224,85
			2	224,85
			2	224,85
30/01/2025	18:36:02,496	10		225,00
			10	225,00
			10	225,00
30/01/2025	18:35:58,255	10		225,05
			10	225,05
			10	225,05
30/01/2025	18:33:28,931	10		224,90
			10	224,90
			10	224,90
30/01/2025	18:33:16,151	3		224,90
			3	224,90
			3	224,90
30/01/2025	18:33:02,558	10		224,85
			10	224,85
			10	224,85
30/01/2025	18:32:31,983	1		224,90
			1	224,90
			1	224,90
30/01/2025	18:32:14,365	10		224,80
			10	224,80
			10	224,80
30/01/2025	18:29:54,924	1		225,00
			1	225,00
			1	225,00
30/01/2025	18:29:35,321	10		225,05
			10	225,05
			10	225,05
30/01/2025	18:28:43,978	18		225,15
			18	225,15
			18	225,15
30/01/2025	18:28:27,660	71		225,10
			71	225,10
			71	225,10
30/01/2025	18:27:58,578	1		224,90
			1	224,90
			1	224,90
30/01/2025	18:27:41,440	3		224,75
			3	224,75
			3	224,75
30/01/2025	18:27:11,251	1		224,85
			1	224,85
			1	224,85
30/01/2025	18:26:11,122	10		224,85
			10	224,85
			10	224,85
30/01/2025	18:25:00,835	1		225,05
			1	225,05
			1	225,05
30/01/2025	18:23:24,596	67		225,10
			67	225,10
			67	225,10
30/01/2025	18:22:49,721	8		225,10
			8	225,10
			8	225,10
30/01/2025	18:21:21,834	71		225,20
			71	225,20
			71	225,20
30/01/2025	18:21:20,643	150		225,25
			150	225,25
			150	225,25
30/01/2025	18:21:18,559	1		225,25
			1	225,25
			1	225,25
30/01/2025	18:21:07,929	1		225,15
			1	225,15
			1	225,15
30/01/2025	18:20:37,677	12		225,00
			12	225,00
			12	225,00
30/01/2025	18:19:59,457	112		225,10
			112	225,10
			112	225,10
30/01/2025	18:19:43,577	72		225,00
			20	225,00
			72	225,00
			20	225,00
			15	225,00
			17	225,00
30/01/2025	18:19:41,034	3		225,05
			3	225,05
			3	225,05
30/01/2025	18:19:33,974	2		225,20
			2	225,20
			2	225,20
30/01/2025	18:19:26,447	5		225,20
			5	225,20
			5	225,20
30/01/2025	18:17:51,330	1		225,40
			1	225,40
			1	225,40
30/01/2025	18:16:57,897	4		225,50
			4	225,50
			4	225,50
30/01/2025	18:14:56,047	51		225,60
			51	225,60
			51	225,60
30/01/2025	18:14:44,174	30		225,55
			30	225,55
			30	225,55
30/01/2025	18:13:54,632	3		225,70
			3	225,70
			3	225,70
30/01/2025	18:13:53,647	40		225,65
			40	225,65
			40	225,65
30/01/2025	18:13:15,211	10		225,90
			10	225,90
			10	225,90
30/01/2025	18:13:03,887	1		225,95
			1	225,95
			1	225,95
30/01/2025	18:12:42,116	10		225,85
			10	225,85
			10	225,85
30/01/2025	18:12:39,485	2		225,90
			2	225,90
			2	225,90
30/01/2025	18:10:54,034	95		226,25
			95	226,25
			95	226,25
30/01/2025	18:10:33,629	71		226,00
			71	226,00
			71	226,00
30/01/2025	18:09:54,820	20		226,10
			20	226,10
			20	226,10
30/01/2025	18:09:05,402	110		226,10
			110	226,10
			110	226,10
30/01/2025	18:08:16,145	100		226,00
			100	226,00
			100	226,00
30/01/2025	18:07:57,167	1		225,75
			1	225,75
			1	225,75
30/01/2025	18:07:40,492	3		225,60
			3	225,60
			3	225,60
30/01/2025	18:07:27,500	1		225,45
			1	225,45
			1	225,45
30/01/2025	18:06:49,857	4		225,30
			4	225,30
			4	225,30
30/01/2025	18:06:17,191	50		225,45
			50	225,45
			50	225,45
30/01/2025	18:05:45,990	5		225,50
			5	225,50
			5	225,50
30/01/2025	18:05:03,400	71		225,45
			71	225,45
			71	225,45
30/01/2025	18:05:03,228	27		225,45
			27	225,45
			27	225,45
30/01/2025	18:02:58,619	40		225,45
			40	225,45
			40	225,45
30/01/2025	18:02:48,696	71		225,40
			71	225,40
			71	225,40
30/01/2025	18:01:27,024	40		225,35
			40	225,35
			40	225,35
30/01/2025	18:00:59,695	605		225,30
			605	225,30
			605	225,30
30/01/2025	18:00:37,230	71		225,40
			71	225,40
			71	225,40
30/01/2025	18:00:04,160	16		225,50
			16	225,50
			16	225,50
30/01/2025	17:59:16,992	100		225,85
			100	225,85
			100	225,85
30/01/2025	17:58:59,424	50		225,85
			50	225,85
			50	225,85
30/01/2025	17:58:30,359	10		225,85
			10	225,85
			10	225,85
30/01/2025	17:58:19,261	500		225,80
			500	225,80
			500	225,80
30/01/2025	17:58:18,037	2		225,90
			2	225,90
			2	225,90
30/01/2025	17:57:53,991	71		225,85
			71	225,85
			71	225,85
30/01/2025	17:57:52,169	1		225,80
			1	225,80
			1	225,80
30/01/2025	17:57:49,218	27		225,85
			27	225,85
			27	225,85
30/01/2025	17:57:29,181	27		225,90
			27	225,90
			27	225,90
30/01/2025	17:57:12,917	1		225,70
			1	225,70
			1	225,70
30/01/2025	17:56:50,330	5		225,65
			5	225,65
			5	225,65
30/01/2025	17:56:35,531	250		225,55
			250	225,55
			250	225,55
30/01/2025	17:55:42,176	70		225,50
			70	225,50
			70	225,50
30/01/2025	17:54:24,654	5		225,50
			5	225,50
			5	225,50
30/01/2025	17:53:55,223	18		225,50
			18	225,50
			18	225,50
30/01/2025	17:53:54,946	30		225,50
			30	225,50
			30	225,50
30/01/2025	17:53:03,300	22		225,35
			22	225,35
			22	225,35
30/01/2025	17:52:47,851	5		225,25
			5	225,25
			5	225,25
30/01/2025	17:52:37,662	71		225,25
			71	225,25
			71	225,25
30/01/2025	17:51:54,001	1		225,25
			1	225,25
			1	225,25
30/01/2025	17:48:30,155	35		224,80
			35	224,80
			35	224,80
30/01/2025	17:48:28,943	13		224,80
			13	224,80
			13	224,80
30/01/2025	17:47:44,125	27		224,80
			27	224,80
			27	224,80
30/01/2025	17:47:36,764	5		224,65
			5	224,65
			5	224,65
30/01/2025	17:45:35,444	16		224,35
			16	224,35
			16	224,35
30/01/2025	17:45:25,903	47		224,35
			47	224,35
			47	224,35
30/01/2025	17:44:34,028	14		224,25
			14	224,25
			14	224,25
30/01/2025	17:44:17,153	11		224,40
			11	224,40
			11	224,40
30/01/2025	17:44:10,013	40		224,40
			40	224,40
			40	224,40
30/01/2025	17:44:07,696	20		224,40
			20	224,40
			20	224,40
30/01/2025	17:43:43,622	10		224,35
			10	224,35
			10	224,35
30/01/2025	17:43:42,646	45		224,35
			45	224,35
			45	224,35
30/01/2025	17:43:22,917	10		224,25
			10	224,25
			10	224,25
30/01/2025	17:43:22,798	20		224,30
			20	224,30
			20	224,30
30/01/2025	17:43:11,338	1		224,25
			1	224,25
			1	224,25
30/01/2025	17:43:04,126	3		224,30
			3	224,30
			3	224,30
30/01/2025	17:42:35,067	1		224,20
			1	224,20
			1	224,20
30/01/2025	17:42:21,503	5		224,15
			5	224,15
			5	224,15
30/01/2025	17:41:25,943	100		224,25
			100	224,25
			100	224,25
30/01/2025	17:41:07,530	4		224,15
			4	224,15
			4	224,15
30/01/2025	17:40:13,699	10		224,20
			10	224,20
			10	224,20
30/01/2025	17:39:52,651	70		224,20
			70	224,20
			70	224,20
30/01/2025	17:39:26,276	391		224,35
			391	224,35
			391	224,35
30/01/2025	17:38:50,026	7		224,25
			7	224,25
			7	224,25
30/01/2025	17:38:49,081	5		224,20
			5	224,20
			5	224,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,72 / Vente: 119,80
Volume: 1 105 510
+0,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)