iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1215
1884
94,225
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.08.2024 | 15:03:42,929 | 10 | 93,734 | |
10 | 93,734 | |||
10 | 93,734 | |||
15.08.2024 | 15:03:15,749 | 38 | 93,718 | |
38 | 93,718 | |||
38 | 93,718 | |||
15.08.2024 | 15:02:56,691 | 110 | 93,728 | |
110 | 93,728 | |||
110 | 93,728 | |||
15.08.2024 | 15:02:44,514 | 25 | 93,728 | |
25 | 93,728 | |||
25 | 93,728 | |||
15.08.2024 | 15:02:16,137 | 200 | 93,75 | |
200 | 93,75 | |||
200 | 93,75 | |||
15.08.2024 | 15:02:10,057 | 1 | 93,726 | |
1 | 93,726 | |||
1 | 93,726 | |||
15.08.2024 | 15:01:14,587 | 1 | 93,728 | |
1 | 93,728 | |||
1 | 93,728 | |||
15.08.2024 | 15:00:51,158 | 85 | 93,718 | |
85 | 93,718 | |||
85 | 93,718 | |||
15.08.2024 | 15:00:31,981 | 350 | 93,73 | |
350 | 93,73 | |||
350 | 93,73 | |||
15.08.2024 | 15:00:09,240 | 43 | 93,736 | |
43 | 93,736 | |||
43 | 93,736 | |||
15.08.2024 | 14:59:58,613 | 1 | 93,744 | |
1 | 93,744 | |||
1 | 93,744 | |||
15.08.2024 | 14:59:43,981 | 4 | 93,698 | |
4 | 93,698 | |||
4 | 93,698 | |||
15.08.2024 | 14:59:34,334 | 40 | 93,734 | |
40 | 93,734 | |||
40 | 93,734 | |||
15.08.2024 | 14:58:11,411 | 1 | 93,744 | |
1 | 93,744 | |||
1 | 93,744 | |||
15.08.2024 | 14:57:18,160 | 1 | 93,80 | |
1 | 93,80 | |||
1 | 93,80 | |||
15.08.2024 | 14:57:12,422 | 300 | 93,79 | |
300 | 93,79 | |||
300 | 93,79 | |||
15.08.2024 | 14:56:31,952 | 24 | 93,776 | |
24 | 93,776 | |||
24 | 93,776 | |||
15.08.2024 | 14:56:22,890 | 319 | 93,80 | |
319 | 93,80 | |||
319 | 93,80 | |||
15.08.2024 | 14:55:48,393 | 1 | 93,826 | |
1 | 93,826 | |||
1 | 93,826 | |||
15.08.2024 | 14:55:48,121 | 7 | 93,826 | |
7 | 93,826 | |||
7 | 93,826 | |||
15.08.2024 | 14:55:19,294 | 2 | 93,806 | |
2 | 93,806 | |||
2 | 93,806 | |||
15.08.2024 | 14:55:13,598 | 1 | 93,80 | |
1 | 93,80 | |||
1 | 93,80 | |||
15.08.2024 | 14:55:08,100 | 75 | 93,75 | |
75 | 93,75 | |||
75 | 93,75 | |||
15.08.2024 | 14:54:53,100 | 5 | 93,768 | |
5 | 93,768 | |||
5 | 93,768 | |||
15.08.2024 | 14:54:28,576 | 100 | 93,74 | |
100 | 93,74 | |||
100 | 93,74 | |||
15.08.2024 | 14:54:28,240 | 160 | 93,766 | |
160 | 93,766 | |||
160 | 93,766 | |||
15.08.2024 | 14:51:57,432 | 26 | 93,73 | |
26 | 93,73 | |||
26 | 93,73 | |||
15.08.2024 | 14:50:57,485 | 200 | 93,78 | |
200 | 93,78 | |||
200 | 93,78 | |||
15.08.2024 | 14:50:49,953 | 15 | 93,74 | |
15 | 93,74 | |||
15 | 93,74 | |||
15.08.2024 | 14:49:57,600 | 11 | 93,678 | |
11 | 93,678 | |||
11 | 93,678 | |||
15.08.2024 | 14:49:46,886 | 64 | 93,746 | |
64 | 93,746 | |||
64 | 93,746 | |||
15.08.2024 | 14:49:31,763 | 41 | 93,698 | |
41 | 93,698 | |||
41 | 93,698 | |||
15.08.2024 | 14:49:27,721 | 15 | 93,698 | |
15 | 93,698 | |||
15 | 93,698 | |||
15.08.2024 | 14:49:01,697 | 3 | 93,634 | |
3 | 93,634 | |||
3 | 93,634 | |||
15.08.2024 | 14:48:59,446 | 123 | 93,696 | |
123 | 93,696 | |||
123 | 93,696 | |||
15.08.2024 | 14:48:35,265 | 1 | 93,688 | |
1 | 93,688 | |||
1 | 93,688 | |||
15.08.2024 | 14:48:06,357 | 10 | 93,692 | |
10 | 93,692 | |||
10 | 93,692 | |||
15.08.2024 | 14:47:43,113 | 40 | 93,624 | |
40 | 93,624 | |||
40 | 93,624 | |||
15.08.2024 | 14:46:32,657 | 50 | 93,644 | |
50 | 93,644 | |||
50 | 93,644 | |||
15.08.2024 | 14:45:43,031 | 3 | 93,624 | |
3 | 93,624 | |||
3 | 93,624 | |||
15.08.2024 | 14:45:34,850 | 60 | 93,624 | |
60 | 93,624 | |||
60 | 93,624 | |||
15.08.2024 | 14:45:29,902 | 15 | 93,59 | |
15 | 93,59 | |||
15 | 93,59 | |||
15.08.2024 | 14:44:57,519 | 89 | 93,52 | |
89 | 93,52 | |||
89 | 93,52 | |||
15.08.2024 | 14:44:38,753 | 1 | 93,572 | |
1 | 93,572 | |||
1 | 93,572 | |||
15.08.2024 | 14:43:53,157 | 2 | 93,566 | |
2 | 93,566 | |||
2 | 93,566 | |||
15.08.2024 | 14:43:31,128 | 11 | 93,562 | |
11 | 93,562 | |||
11 | 93,562 | |||
15.08.2024 | 14:43:13,370 | 30 | 93,616 | |
30 | 93,616 | |||
30 | 93,616 | |||
15.08.2024 | 14:43:06,252 | 3 | 93,618 | |
3 | 93,618 | |||
3 | 93,618 | |||
15.08.2024 | 14:42:32,424 | 150 | 93,618 | |
150 | 93,618 | |||
150 | 93,618 | |||
15.08.2024 | 14:42:15,212 | 22 | 93,558 | |
22 | 93,558 | |||
22 | 93,558 | |||
15.08.2024 | 14:42:00,250 | 1 | 93,61 | |
1 | 93,61 | |||
1 | 93,61 | |||
15.08.2024 | 14:41:39,816 | 110 | 93,588 | |
110 | 93,588 | |||
110 | 93,588 | |||
15.08.2024 | 14:41:37,277 | 100 | 93,53 | |
100 | 93,53 | |||
100 | 93,53 | |||
15.08.2024 | 14:41:32,045 | 25 | 93,586 | |
25 | 93,586 | |||
25 | 93,586 | |||
15.08.2024 | 14:41:12,706 | 12 | 93,584 | |
12 | 93,584 | |||
12 | 93,584 | |||
15.08.2024 | 14:41:04,657 | 15 | 93,53 | |
15 | 93,53 | |||
15 | 93,53 | |||
15.08.2024 | 14:40:31,753 | 10 | 93,552 | |
10 | 93,552 | |||
10 | 93,552 | |||
15.08.2024 | 14:40:29,254 | 60 | 93,544 | |
60 | 93,544 | |||
60 | 93,544 | |||
15.08.2024 | 14:39:47,930 | 11 | 93,566 | |
11 | 93,566 | |||
11 | 93,566 | |||
15.08.2024 | 14:39:33,856 | 3 | 93,57 | |
3 | 93,57 | |||
3 | 93,57 | |||
15.08.2024 | 14:39:31,093 | 1 | 93,562 | |
1 | 93,562 | |||
1 | 93,562 | |||
15.08.2024 | 14:39:22,667 | 15 | 93,562 | |
15 | 93,562 | |||
15 | 93,562 | |||
15.08.2024 | 14:39:08,309 | 64 | 93,586 | |
64 | 93,586 | |||
64 | 93,586 | |||
15.08.2024 | 14:39:07,004 | 1 | 93,504 | |
1 | 93,504 | |||
1 | 93,504 | |||
15.08.2024 | 14:39:05,678 | 536 | 93,508 | |
536 | 93,508 | |||
536 | 93,508 | |||
15.08.2024 | 14:39:01,963 | 215 | 93,514 | |
215 | 93,514 | |||
215 | 93,514 | |||
15.08.2024 | 14:38:43,425 | 265 | 93,50 | |
70 | 93,50 | |||
50 | 93,50 | |||
265 | 93,50 | |||
145 | 93,50 | |||
15.08.2024 | 14:38:29,179 | 3 | 93,534 | |
3 | 93,534 | |||
3 | 93,534 | |||
15.08.2024 | 14:38:25,305 | 331 | 93,475 | |
331 | 93,475 | |||
331 | 93,475 | |||
15.08.2024 | 14:38:16,397 | 1 | 93,534 | |
1 | 93,534 | |||
1 | 93,534 | |||
15.08.2024 | 14:38:08,456 | 35 | 93,516 | |
35 | 93,516 | |||
35 | 93,516 | |||
15.08.2024 | 14:37:55,998 | 1 | 93,458 | |
1 | 93,458 | |||
1 | 93,458 | |||
15.08.2024 | 14:37:28,990 | 210 | 93,45 | |
210 | 93,45 | |||
210 | 93,45 | |||
15.08.2024 | 14:36:52,719 | 3 | 93,418 | |
3 | 93,418 | |||
3 | 93,418 | |||
15.08.2024 | 14:36:26,411 | 1 906 | 93,384 | |
1 906 | 93,384 | |||
1 906 | 93,384 | |||
15.08.2024 | 14:34:30,723 | 19 | 93,268 | |
19 | 93,268 | |||
19 | 93,268 | |||
15.08.2024 | 14:34:16,797 | 1 | 93,374 | |
1 | 93,374 | |||
1 | 93,374 | |||
15.08.2024 | 14:33:02,794 | 100 | 93,25 | |
100 | 93,25 | |||
100 | 93,25 | |||
15.08.2024 | 14:32:40,743 | 11 | 93,33 | |
11 | 93,33 | |||
11 | 93,33 | |||
15.08.2024 | 14:32:22,473 | 53 | 93,314 | |
53 | 93,314 | |||
53 | 93,314 | |||
15.08.2024 | 14:32:14,597 | 1 | 93,312 | |
1 | 93,312 | |||
1 | 93,312 | |||
15.08.2024 | 14:31:56,511 | 6 | 93,148 | |
6 | 93,148 | |||
6 | 93,148 | |||
15.08.2024 | 14:31:53,279 | 10 | 93,28 | |
10 | 93,28 | |||
10 | 93,28 | |||
15.08.2024 | 14:31:30,348 | 20 | 93,26 | |
20 | 93,26 | |||
20 | 93,26 | |||
15.08.2024 | 14:30:54,318 | 14 | 93,288 | |
14 | 93,288 | |||
14 | 93,288 | |||
15.08.2024 | 14:30:38,316 | 1 375 | 93,00 | |
15 | 93,00 | |||
100 | 93,00 | |||
104 | 93,00 | |||
100 | 93,00 | |||
20 | 93,00 | |||
20 | 93,00 | |||
268 | 93,00 | |||
748 | 93,00 | |||
1 375 | 93,00 | |||
15.08.2024 | 14:30:38,162 | 1 500 | 92,99 | |
1 500 | 92,99 | |||
1 500 | 92,99 | |||
15.08.2024 | 14:30:38,043 | 124 | 92,80 | |
20 | 92,80 | |||
100 | 92,80 | |||
10 | 92,80 | |||
4 | 92,80 | |||
14 | 92,80 | |||
100 | 92,80 | |||
15.08.2024 | 14:29:08,881 | 125 | 92,716 | |
125 | 92,716 | |||
125 | 92,716 | |||
15.08.2024 | 14:29:07,897 | 5 | 92,716 | |
5 | 92,716 | |||
5 | 92,716 | |||
15.08.2024 | 14:28:37,898 | 75 | 92,712 | |
75 | 92,712 | |||
75 | 92,712 | |||
15.08.2024 | 14:28:25,165 | 5 | 92,72 | |
5 | 92,72 | |||
5 | 92,72 | |||
15.08.2024 | 14:27:52,437 | 11 | 92,726 | |
11 | 92,726 | |||
11 | 92,726 | |||
15.08.2024 | 14:27:50,099 | 185 | 92,726 | |
185 | 92,726 | |||
185 | 92,726 | |||
15.08.2024 | 14:26:59,961 | 1 | 92,688 | |
1 | 92,688 | |||
1 | 92,688 | |||
15.08.2024 | 14:26:52,876 | 700 | 92,712 | |
700 | 92,712 | |||
700 | 92,712 | |||
15.08.2024 | 14:26:31,009 | 3 | 92,71 | |
3 | 92,71 | |||
3 | 92,71 | |||
15.08.2024 | 14:26:08,824 | 1 | 92,726 | |
1 | 92,726 | |||
1 | 92,726 | |||
15.08.2024 | 14:25:57,210 | 10 | 92,716 | |
10 | 92,716 | |||
10 | 92,716 | |||
15.08.2024 | 14:24:08,412 | 2 | 92,716 | |
2 | 92,716 | |||
2 | 92,716 | |||
15.08.2024 | 14:22:47,826 | 50 | 92,722 | |
50 | 92,722 | |||
50 | 92,722 | |||
15.08.2024 | 14:21:23,534 | 20 | 92,736 | |
20 | 92,736 | |||
20 | 92,736 | |||
15.08.2024 | 14:21:17,535 | 29 | 92,724 | |
29 | 92,724 | |||
29 | 92,724 | |||
15.08.2024 | 14:20:51,779 | 2 | 92,72 | |
2 | 92,72 | |||
2 | 92,72 | |||
15.08.2024 | 14:20:14,833 | 18 | 92,724 | |
18 | 92,724 | |||
18 | 92,724 | |||
15.08.2024 | 14:20:04,589 | 100 | 92,738 | |
100 | 92,738 | |||
100 | 92,738 | |||
15.08.2024 | 14:19:53,481 | 140 | 92,738 | |
140 | 92,738 | |||
140 | 92,738 | |||
15.08.2024 | 14:18:44,461 | 35 | 92,72 | |
35 | 92,72 | |||
35 | 92,72 | |||
15.08.2024 | 14:18:40,641 | 266 | 92,716 | |
266 | 92,716 | |||
266 | 92,716 | |||
15.08.2024 | 14:18:08,485 | 269 | 92,734 | |
269 | 92,734 | |||
269 | 92,734 | |||
15.08.2024 | 14:17:52,279 | 539 | 92,73 | |
539 | 92,73 | |||
539 | 92,73 | |||
15.08.2024 | 14:17:40,253 | 10 | 92,73 | |
10 | 92,73 | |||
10 | 92,73 | |||
15.08.2024 | 14:17:35,291 | 100 | 92,718 | |
100 | 92,718 | |||
100 | 92,718 | |||
15.08.2024 | 14:17:10,500 | 48 | 92,736 | |
48 | 92,736 | |||
48 | 92,736 | |||
15.08.2024 | 14:16:33,794 | 27 | 92,722 | |
27 | 92,722 | |||
27 | 92,722 | |||
15.08.2024 | 14:16:05,399 | 10 | 92,722 | |
10 | 92,722 | |||
10 | 92,722 | |||
15.08.2024 | 14:14:53,649 | 161 | 92,724 | |
161 | 92,724 | |||
161 | 92,724 | |||
15.08.2024 | 14:14:12,572 | 15 | 92,718 | |
15 | 92,718 | |||
15 | 92,718 | |||
15.08.2024 | 14:14:09,132 | 1 | 92,722 | |
1 | 92,722 | |||
1 | 92,722 | |||
15.08.2024 | 14:14:05,638 | 648 | 92,726 | |
648 | 92,726 | |||
648 | 92,726 | |||
15.08.2024 | 14:13:52,191 | 1 | 92,714 | |
1 | 92,714 | |||
1 | 92,714 | |||
15.08.2024 | 14:10:43,959 | 2 | 92,68 | |
2 | 92,68 | |||
2 | 92,68 | |||
15.08.2024 | 14:09:54,477 | 15 | 92,686 | |
15 | 92,686 | |||
15 | 92,686 | |||
15.08.2024 | 14:09:53,421 | 120 | 92,702 | |
120 | 92,702 | |||
120 | 92,702 | |||
15.08.2024 | 14:08:48,651 | 2 | 92,684 | |
2 | 92,684 | |||
2 | 92,684 | |||
15.08.2024 | 14:08:11,913 | 10 | 92,676 | |
10 | 92,676 | |||
10 | 92,676 | |||
15.08.2024 | 14:06:58,369 | 2 | 92,684 | |
2 | 92,684 | |||
2 | 92,684 | |||
15.08.2024 | 14:05:33,488 | 75 | 92,69 | |
75 | 92,69 | |||
75 | 92,69 | |||
15.08.2024 | 14:05:10,211 | 57 | 92,688 | |
57 | 92,688 | |||
57 | 92,688 | |||
15.08.2024 | 14:04:58,936 | 5 | 92,676 | |
5 | 92,676 | |||
5 | 92,676 | |||
15.08.2024 | 14:03:47,984 | 5 | 92,66 | |
5 | 92,66 | |||
5 | 92,66 | |||
15.08.2024 | 14:03:46,167 | 1 | 92,66 | |
1 | 92,66 | |||
1 | 92,66 | |||
15.08.2024 | 14:03:26,578 | 28 | 92,668 | |
28 | 92,668 | |||
28 | 92,668 | |||
15.08.2024 | 14:02:17,137 | 2 | 92,694 | |
2 | 92,694 | |||
2 | 92,694 | |||
15.08.2024 | 14:02:07,136 | 1 | 92,694 | |
1 | 92,694 | |||
1 | 92,694 | |||
15.08.2024 | 14:01:48,389 | 21 | 92,68 | |
21 | 92,68 | |||
21 | 92,68 | |||
15.08.2024 | 14:01:40,235 | 210 | 92,692 | |
210 | 92,692 | |||
210 | 92,692 | |||
15.08.2024 | 14:00:22,004 | 15 | 92,654 | |
15 | 92,654 | |||
15 | 92,654 | |||
15.08.2024 | 14:00:09,044 | 1 | 92,698 | |
1 | 92,698 | |||
1 | 92,698 | |||
15.08.2024 | 14:00:05,276 | 1 | 92,696 | |
1 | 92,696 | |||
1 | 92,696 | |||
15.08.2024 | 13:59:33,371 | 1 | 92,704 | |
1 | 92,704 | |||
1 | 92,704 | |||
15.08.2024 | 13:59:30,891 | 100 | 92,704 | |
100 | 92,704 | |||
100 | 92,704 | |||
15.08.2024 | 13:59:05,019 | 360 | 92,702 | |
360 | 92,702 | |||
360 | 92,702 | |||
15.08.2024 | 13:59:02,851 | 1 | 92,68 | |
1 | 92,68 | |||
1 | 92,68 | |||
15.08.2024 | 13:58:56,756 | 1 | 92,702 | |
1 | 92,702 | |||
1 | 92,702 | |||
15.08.2024 | 13:58:20,855 | 1 | 92,672 | |
1 | 92,672 | |||
1 | 92,672 | |||
15.08.2024 | 13:57:49,600 | 486 | 92,69 | |
486 | 92,69 | |||
486 | 92,69 | |||
15.08.2024 | 13:56:56,659 | 868 | 92,678 | |
868 | 92,678 | |||
868 | 92,678 | |||
15.08.2024 | 13:56:44,054 | 2 588 | 92,692 | |
2 588 | 92,692 | |||
2 588 | 92,692 | |||
15.08.2024 | 13:56:36,110 | 800 | 92,698 | |
800 | 92,698 | |||
800 | 92,698 | |||
15.08.2024 | 13:54:52,759 | 18 | 92,684 | |
18 | 92,684 | |||
18 | 92,684 | |||
15.08.2024 | 13:54:43,336 | 26 | 92,69 | |
26 | 92,69 | |||
26 | 92,69 | |||
15.08.2024 | 13:54:40,685 | 500 | 92,69 | |
500 | 92,69 | |||
500 | 92,69 | |||
15.08.2024 | 13:54:09,344 | 31 | 92,698 | |
31 | 92,698 | |||
31 | 92,698 | |||
15.08.2024 | 13:53:55,451 | 110 | 92,696 | |
110 | 92,696 | |||
110 | 92,696 | |||
15.08.2024 | 13:53:01,923 | 25 | 92,70 | |
25 | 92,70 | |||
25 | 92,70 | |||
15.08.2024 | 13:51:55,435 | 54 | 92,714 | |
54 | 92,714 | |||
54 | 92,714 | |||
15.08.2024 | 13:51:45,461 | 14 | 92,70 | |
14 | 92,70 | |||
14 | 92,70 | |||
15.08.2024 | 13:51:34,269 | 161 | 92,72 | |
161 | 92,72 | |||
161 | 92,72 | |||
15.08.2024 | 13:50:54,745 | 13 | 92,728 | |
13 | 92,728 | |||
13 | 92,728 | |||
15.08.2024 | 13:49:21,970 | 260 | 92,712 | |
260 | 92,712 | |||
260 | 92,712 | |||
15.08.2024 | 13:48:51,570 | 170 | 92,728 | |
170 | 92,728 | |||
170 | 92,728 | |||
15.08.2024 | 13:48:24,560 | 2 | 92,712 | |
2 | 92,712 | |||
2 | 92,712 | |||
15.08.2024 | 13:48:16,856 | 1 | 92,698 | |
1 | 92,698 | |||
1 | 92,698 | |||
15.08.2024 | 13:47:43,458 | 1 | 92,716 | |
1 | 92,716 | |||
1 | 92,716 | |||
15.08.2024 | 13:47:35,842 | 110 | 92,72 | |
110 | 92,72 | |||
110 | 92,72 | |||
15.08.2024 | 13:47:04,577 | 10 | 92,69 | |
10 | 92,69 | |||
10 | 92,69 | |||
15.08.2024 | 13:46:34,816 | 18 | 92,69 | |
18 | 92,69 | |||
18 | 92,69 | |||
15.08.2024 | 13:46:29,862 | 54 | 92,708 | |
54 | 92,708 | |||
54 | 92,708 | |||
15.08.2024 | 13:46:19,158 | 3 | 92,698 | |
3 | 92,698 | |||
3 | 92,698 | |||
15.08.2024 | 13:42:10,172 | 131 | 92,674 | |
131 | 92,674 | |||
131 | 92,674 | |||
15.08.2024 | 13:42:01,945 | 12 | 92,676 | |
12 | 92,676 | |||
12 | 92,676 | |||
15.08.2024 | 13:40:45,316 | 4 | 92,68 | |
4 | 92,68 | |||
4 | 92,68 | |||
15.08.2024 | 13:40:31,643 | 54 | 92,696 | |
54 | 92,696 | |||
54 | 92,696 | |||
15.08.2024 | 13:40:23,182 | 11 | 92,688 | |
11 | 92,688 | |||
11 | 92,688 | |||
15.08.2024 | 13:39:46,396 | 11 | 92,692 | |
11 | 92,692 | |||
11 | 92,692 | |||
15.08.2024 | 13:38:18,555 | 550 | 92,682 | |
550 | 92,682 | |||
550 | 92,682 | |||
15.08.2024 | 13:37:46,722 | 185 | 92,696 | |
185 | 92,696 | |||
185 | 92,696 | |||
15.08.2024 | 13:37:26,483 | 15 | 92,686 | |
15 | 92,686 | |||
15 | 92,686 | |||
15.08.2024 | 13:35:40,386 | 1 | 92,692 | |
1 | 92,692 | |||
1 | 92,692 | |||
15.08.2024 | 13:34:52,762 | 6 | 92,708 | |
6 | 92,708 | |||
6 | 92,708 | |||
15.08.2024 | 13:34:00,720 | 5 | 92,732 | |
5 | 92,732 | |||
5 | 92,732 | |||
15.08.2024 | 13:33:35,980 | 50 | 92,728 | |
50 | 92,728 | |||
49 | 92,728 | |||
1 | 92,728 | |||
15.08.2024 | 13:33:14,233 | 4 | 92,706 | |
4 | 92,706 | |||
4 | 92,706 | |||
15.08.2024 | 13:32:33,070 | 80 | 92,692 | |
80 | 92,692 | |||
80 | 92,692 | |||
15.08.2024 | 13:32:17,407 | 12 | 92,686 | |
12 | 92,686 | |||
12 | 92,686 | |||
15.08.2024 | 13:31:31,138 | 35 | 92,674 | |
35 | 92,674 | |||
35 | 92,674 | |||
15.08.2024 | 13:31:19,102 | 54 | 92,688 | |
54 | 92,688 | |||
54 | 92,688 | |||
15.08.2024 | 13:30:57,974 | 5 | 92,69 | |
5 | 92,69 | |||
5 | 92,69 | |||
15.08.2024 | 13:29:55,464 | 1 | 92,69 | |
1 | 92,69 | |||
1 | 92,69 | |||
15.08.2024 | 13:29:34,445 | 1 | 92,688 | |
1 | 92,688 | |||
1 | 92,688 | |||
15.08.2024 | 13:29:13,132 | 10 | 92,682 | |
10 | 92,682 | |||
10 | 92,682 | |||
15.08.2024 | 13:27:47,357 | 1 | 92,684 | |
1 | 92,684 | |||
1 | 92,684 | |||
15.08.2024 | 13:26:53,469 | 22 | 92,69 | |
22 | 92,69 | |||
22 | 92,69 | |||
15.08.2024 | 13:26:34,567 | 10 | 92,674 | |
10 | 92,674 | |||
10 | 92,674 | |||
15.08.2024 | 13:26:09,638 | 4 | 92,694 | |
4 | 92,694 | |||
4 | 92,694 | |||
15.08.2024 | 13:25:47,585 | 2 | 92,698 | |
2 | 92,698 | |||
2 | 92,698 | |||
15.08.2024 | 13:25:40,650 | 53 | 92,694 | |
53 | 92,694 | |||
53 | 92,694 | |||
15.08.2024 | 13:24:51,406 | 2 | 92,688 | |
2 | 92,688 | |||
2 | 92,688 | |||
15.08.2024 | 13:24:30,849 | 3 | 92,664 | |
3 | 92,664 | |||
3 | 92,664 | |||
15.08.2024 | 13:24:24,202 | 100 | 92,67 | |
100 | 92,67 | |||
100 | 92,67 | |||
15.08.2024 | 13:24:06,010 | 1 | 92,668 | |
1 | 92,668 | |||
1 | 92,668 | |||
15.08.2024 | 13:23:34,191 | 150 | 92,666 | |
150 | 92,666 | |||
150 | 92,666 | |||
15.08.2024 | 13:22:57,010 | 274 | 92,668 | |
274 | 92,668 | |||
274 | 92,668 | |||
15.08.2024 | 13:22:55,394 | 106 | 92,666 | |
106 | 92,666 | |||
106 | 92,666 | |||
15.08.2024 | 13:22:34,210 | 18 | 92,668 | |
18 | 92,668 | |||
18 | 92,668 | |||
15.08.2024 | 13:22:10,059 | 61 | 92,664 | |
61 | 92,664 | |||
61 | 92,664 | |||
15.08.2024 | 13:21:10,785 | 25 | 92,654 | |
25 | 92,654 | |||
25 | 92,654 | |||
15.08.2024 | 13:20:51,952 | 2 | 92,664 | |
2 | 92,664 | |||
2 | 92,664 | |||
15.08.2024 | 13:20:23,745 | 10 | 92,676 | |
10 | 92,676 | |||
10 | 92,676 | |||
15.08.2024 | 13:19:40,922 | 11 | 92,626 | |
11 | 92,626 | |||
11 | 92,626 | |||
15.08.2024 | 13:18:38,524 | 26 | 92,63 | |
26 | 92,63 | |||
26 | 92,63 | |||
15.08.2024 | 13:18:03,657 | 1 | 92,612 | |
1 | 92,612 | |||
1 | 92,612 | |||
15.08.2024 | 13:16:32,194 | 100 | 92,608 | |
100 | 92,608 | |||
100 | 92,608 | |||
15.08.2024 | 13:16:08,979 | 10 | 92,604 | |
10 | 92,604 | |||
10 | 92,604 | |||
15.08.2024 | 13:16:06,177 | 53 | 92,604 | |
53 | 92,604 | |||
53 | 92,604 | |||
15.08.2024 | 13:15:38,758 | 10 | 92,602 | |
10 | 92,602 | |||
10 | 92,602 | |||
15.08.2024 | 13:15:09,980 | 1 | 92,598 | |
1 | 92,598 | |||
1 | 92,598 | |||
15.08.2024 | 13:14:28,010 | 3 | 92,58 | |
3 | 92,58 | |||
3 | 92,58 | |||
15.08.2024 | 13:13:27,337 | 108 | 92,584 | |
108 | 92,584 | |||
108 | 92,584 | |||
15.08.2024 | 13:12:58,683 | 1 | 92,57 | |
1 | 92,57 | |||
1 | 92,57 | |||
15.08.2024 | 13:12:35,504 | 2 | 92,568 | |
2 | 92,568 | |||
2 | 92,568 | |||
15.08.2024 | 13:12:30,487 | 1 | 92,57 | |
1 | 92,57 | |||
1 | 92,57 | |||
15.08.2024 | 13:12:09,638 | 108 | 92,58 | |
108 | 92,58 | |||
108 | 92,58 | |||
15.08.2024 | 13:11:48,202 | 500 | 92,594 | |
500 | 92,594 | |||
5 | 92,594 | |||
142 | 92,594 | |||
353 | 92,594 | |||
15.08.2024 | 13:08:58,708 | 2 | 92,568 | |
2 | 92,568 | |||
2 | 92,568 | |||
15.08.2024 | 13:07:44,801 | 1 | 92,572 | |
1 | 92,572 | |||
1 | 92,572 | |||
15.08.2024 | 13:06:23,699 | 17 | 92,55 | |
17 | 92,55 | |||
17 | 92,55 | |||
15.08.2024 | 13:06:23,553 | 32 | 92,55 | |
32 | 92,55 | |||
20 | 92,55 | |||
12 | 92,55 | |||
15.08.2024 | 13:06:02,465 | 11 | 92,568 | |
11 | 92,568 | |||
11 | 92,568 | |||
15.08.2024 | 13:06:02,051 | 1 000 | 92,568 | |
1 000 | 92,568 | |||
1 000 | 92,568 | |||
15.08.2024 | 13:05:56,485 | 135 | 92,56 | |
135 | 92,56 | |||
135 | 92,56 | |||
15.08.2024 | 13:05:53,352 | 2 | 92,562 | |
2 | 92,562 | |||
2 | 92,562 | |||
15.08.2024 | 13:05:36,516 | 21 | 92,564 | |
21 | 92,564 | |||
21 | 92,564 | |||
15.08.2024 | 13:05:07,758 | 6 | 92,542 | |
6 | 92,542 | |||
6 | 92,542 | |||
15.08.2024 | 13:04:50,140 | 20 | 92,548 | |
20 | 92,548 | |||
20 | 92,548 | |||
15.08.2024 | 13:04:01,020 | 5 | 92,542 | |
5 | 92,542 | |||
5 | 92,542 | |||
15.08.2024 | 13:03:58,618 | 18 | 92,54 | |
18 | 92,54 | |||
18 | 92,54 | |||
15.08.2024 | 13:03:45,755 | 1 | 92,524 | |
1 | 92,524 | |||
1 | 92,524 | |||
15.08.2024 | 13:03:37,571 | 2 | 92,522 | |
2 | 92,522 | |||
2 | 92,522 | |||
15.08.2024 | 13:03:36,870 | 70 | 92,534 | |
70 | 92,534 | |||
70 | 92,534 | |||
15.08.2024 | 13:03:32,650 | 5 | 92,534 | |
5 | 92,534 | |||
5 | 92,534 | |||
15.08.2024 | 13:03:31,711 | 55 | 92,522 | |
55 | 92,522 | |||
55 | 92,522 | |||
15.08.2024 | 13:02:58,548 | 22 | 92,528 | |
22 | 92,528 | |||
22 | 92,528 | |||
15.08.2024 | 13:02:35,103 | 550 | 92,536 | |
550 | 92,536 | |||
550 | 92,536 | |||
15.08.2024 | 13:02:21,996 | 6 | 92,538 | |
6 | 92,538 | |||
6 | 92,538 | |||
15.08.2024 | 13:01:35,840 | 5 | 92,496 | |
5 | 92,496 | |||
5 | 92,496 | |||
15.08.2024 | 13:01:27,331 | 6 | 92,492 | |
6 | 92,492 | |||
6 | 92,492 | |||
15.08.2024 | 13:01:07,339 | 55 | 92,448 | |
55 | 92,448 | |||
55 | 92,448 | |||
15.08.2024 | 13:00:41,646 | 280 | 92,464 | |
280 | 92,464 | |||
280 | 92,464 | |||
15.08.2024 | 13:00:41,020 | 110 | 92,464 | |
110 | 92,464 | |||
100 | 92,464 | |||
10 | 92,464 | |||
15.08.2024 | 13:00:00,545 | 30 | 92,50 | |
20 | 92,50 | |||
10 | 92,50 | |||
30 | 92,50 | |||
15.08.2024 | 12:59:43,956 | 8 | 92,50 | |
4 | 92,50 | |||
3 | 92,50 | |||
1 | 92,50 | |||
8 | 92,50 | |||
15.08.2024 | 12:59:12,238 | 300 | 92,514 | |
300 | 92,514 | |||
300 | 92,514 | |||
15.08.2024 | 12:58:43,496 | 2 | 92,522 | |
2 | 92,522 | |||
2 | 92,522 | |||
15.08.2024 | 12:58:35,201 | 6 | 92,524 | |
6 | 92,524 | |||
6 | 92,524 | |||
15.08.2024 | 12:58:30,849 | 3 | 92,522 | |
3 | 92,522 | |||
3 | 92,522 | |||
15.08.2024 | 12:58:24,796 | 1 | 92,534 | |
1 | 92,534 | |||
1 | 92,534 | |||
15.08.2024 | 12:58:21,182 | 108 | 92,532 | |
108 | 92,532 | |||
108 | 92,532 | |||
15.08.2024 | 12:57:30,742 | 16 | 92,518 | |
16 | 92,518 | |||
16 | 92,518 | |||
15.08.2024 | 12:57:14,961 | 5 | 92,522 | |
5 | 92,522 | |||
5 | 92,522 | |||
15.08.2024 | 12:56:17,441 | 11 | 92,548 | |
11 | 92,548 | |||
11 | 92,548 | |||
15.08.2024 | 12:56:12,094 | 82 | 92,56 | |
82 | 92,56 | |||
82 | 92,56 | |||
15.08.2024 | 12:56:03,399 | 20 | 92,56 | |
20 | 92,56 | |||
20 | 92,56 | |||
15.08.2024 | 12:54:54,714 | 10 | 92,562 | |
10 | 92,562 | |||
10 | 92,562 | |||
15.08.2024 | 12:54:22,834 | 20 | 92,56 | |
20 | 92,56 | |||
20 | 92,56 | |||
15.08.2024 | 12:54:03,036 | 2 | 92,546 | |
2 | 92,546 | |||
2 | 92,546 | |||
15.08.2024 | 12:53:47,371 | 10 | 92,564 | |
10 | 92,564 | |||
10 | 92,564 | |||
15.08.2024 | 12:53:45,949 | 30 | 92,564 | |
30 | 92,564 | |||
30 | 92,564 | |||
15.08.2024 | 12:52:25,186 | 19 | 92,546 | |
19 | 92,546 | |||
19 | 92,546 | |||
15.08.2024 | 12:52:14,799 | 2 | 92,542 | |
2 | 92,542 | |||
2 | 92,542 | |||
15.08.2024 | 12:51:57,239 | 32 | 92,538 | |
32 | 92,538 | |||
32 | 92,538 | |||
15.08.2024 | 12:50:49,684 | 100 | 92,552 | |
100 | 92,552 | |||
100 | 92,552 | |||
15.08.2024 | 12:50:49,578 | 100 | 92,552 | |
100 | 92,552 | |||
100 | 92,552 | |||
15.08.2024 | 12:50:18,890 | 2 | 92,548 | |
2 | 92,548 | |||
2 | 92,548 | |||
15.08.2024 | 12:49:50,847 | 210 | 92,558 | |
210 | 92,558 | |||
210 | 92,558 | |||
15.08.2024 | 12:49:32,360 | 269 | 92,562 | |
269 | 92,562 | |||
269 | 92,562 | |||
15.08.2024 | 12:49:30,158 | 6 | 92,546 | |
6 | 92,546 | |||
6 | 92,546 | |||
15.08.2024 | 12:49:21,374 | 6 | 92,562 | |
6 | 92,562 | |||
6 | 92,562 | |||
15.08.2024 | 12:49:07,391 | 540 | 92,562 | |
540 | 92,562 | |||
540 | 92,562 | |||
15.08.2024 | 12:48:32,162 | 3 | 92,56 | |
3 | 92,56 | |||
3 | 92,56 | |||
15.08.2024 | 12:48:29,985 | 6 | 92,56 | |
6 | 92,56 | |||
6 | 92,56 | |||
15.08.2024 | 12:47:09,058 | 151 | 92,55 | |
151 | 92,55 | |||
151 | 92,55 | |||
15.08.2024 | 12:46:56,798 | 400 | 92,55 | |
400 | 92,55 | |||
400 | 92,55 | |||
15.08.2024 | 12:45:58,711 | 9 | 92,554 | |
9 | 92,554 | |||
9 | 92,554 | |||
15.08.2024 | 12:45:48,395 | 5 | 92,556 | |
5 | 92,556 | |||
5 | 92,556 | |||
15.08.2024 | 12:45:31,121 | 11 | 92,556 | |
11 | 92,556 | |||
11 | 92,556 | |||
15.08.2024 | 12:45:13,880 | 6 | 92,554 | |
6 | 92,554 | |||
6 | 92,554 | |||
15.08.2024 | 12:44:36,667 | 50 | 92,562 | |
50 | 92,562 | |||
50 | 92,562 | |||
15.08.2024 | 12:44:33,599 | 32 | 92,562 | |
32 | 92,562 | |||
32 | 92,562 | |||
15.08.2024 | 12:44:24,252 | 5 | 92,558 | |
5 | 92,558 | |||
5 | 92,558 | |||
15.08.2024 | 12:43:57,725 | 1 050 | 92,558 | |
1 050 | 92,558 | |||
1 050 | 92,558 | |||
15.08.2024 | 12:43:55,113 | 3 | 92,554 | |
3 | 92,554 | |||
3 | 92,554 | |||
15.08.2024 | 12:43:50,108 | 5 | 92,554 | |
5 | 92,554 | |||
5 | 92,554 | |||
15.08.2024 | 12:43:46,612 | 21 | 92,554 | |
21 | 92,554 | |||
21 | 92,554 | |||
15.08.2024 | 12:43:26,379 | 86 | 92,546 | |
86 | 92,546 | |||
86 | 92,546 | |||
15.08.2024 | 12:43:03,847 | 127 | 92,55 | |
19 | 92,55 | |||
54 | 92,55 | |||
54 | 92,55 | |||
127 | 92,55 | |||
15.08.2024 | 12:41:34,867 | 54 | 92,564 | |
54 | 92,564 | |||
54 | 92,564 | |||
15.08.2024 | 12:41:26,893 | 9 | 92,546 | |
9 | 92,546 | |||
9 | 92,546 | |||
15.08.2024 | 12:41:20,344 | 2 | 92,562 | |
2 | 92,562 | |||
2 | 92,562 | |||
15.08.2024 | 12:40:56,247 | 66 | 92,548 | |
66 | 92,548 | |||
66 | 92,548 | |||
15.08.2024 | 12:40:23,578 | 108 | 92,582 | |
108 | 92,582 | |||
108 | 92,582 | |||
15.08.2024 | 12:40:15,244 | 2 | 92,568 | |
2 | 92,568 | |||
2 | 92,568 | |||
15.08.2024 | 12:39:41,557 | 2 | 92,56 | |
2 | 92,56 | |||
2 | 92,56 | |||
15.08.2024 | 12:39:00,305 | 10 | 92,58 | |
10 | 92,58 | |||
10 | 92,58 | |||
15.08.2024 | 12:37:58,357 | 1 | 92,578 | |
1 | 92,578 | |||
1 | 92,578 | |||
15.08.2024 | 12:37:53,258 | 20 | 92,576 | |
20 | 92,576 | |||
20 | 92,576 | |||
15.08.2024 | 12:37:51,064 | 25 | 92,568 | |
25 | 92,568 | |||
25 | 92,568 | |||
15.08.2024 | 12:37:32,570 | 39 | 92,568 | |
39 | 92,568 | |||
39 | 92,568 | |||
15.08.2024 | 12:36:42,793 | 6 | 92,574 | |
6 | 92,574 | |||
6 | 92,574 | |||
15.08.2024 | 12:36:31,252 | 32 | 92,588 | |
32 | 92,588 | |||
32 | 92,588 | |||
15.08.2024 | 12:36:15,657 | 9 | 92,59 | |
9 | 92,59 | |||
9 | 92,59 | |||
15.08.2024 | 12:36:10,787 | 100 | 92,59 | |
100 | 92,59 | |||
100 | 92,59 | |||
15.08.2024 | 12:35:48,560 | 6 | 92,572 | |
6 | 92,572 | |||
6 | 92,572 | |||
15.08.2024 | 12:35:26,687 | 5 | 92,572 | |
5 | 92,572 | |||
5 | 92,572 | |||
15.08.2024 | 12:34:51,875 | 17 | 92,568 | |
17 | 92,568 | |||
17 | 92,568 | |||
15.08.2024 | 12:33:34,710 | 15 | 92,55 | |
15 | 92,55 | |||
15 | 92,55 | |||
15.08.2024 | 12:32:52,178 | 14 | 92,566 | |
14 | 92,566 | |||
14 | 92,566 | |||
15.08.2024 | 12:32:51,393 | 5 | 92,552 | |
5 | 92,552 | |||
5 | 92,552 | |||
15.08.2024 | 12:32:36,329 | 93 | 92,566 | |
93 | 92,566 | |||
93 | 92,566 | |||
15.08.2024 | 12:32:23,158 | 23 | 92,566 | |
23 | 92,566 | |||
23 | 92,566 | |||
15.08.2024 | 12:32:10,257 | 3 | 92,566 | |
3 | 92,566 | |||
3 | 92,566 | |||
15.08.2024 | 12:30:17,144 | 8 | 92,554 | |
8 | 92,554 | |||
8 | 92,554 | |||
15.08.2024 | 12:29:56,470 | 80 | 92,552 | |
80 | 92,552 | |||
80 | 92,552 | |||
15.08.2024 | 12:29:29,357 | 39 | 92,554 | |
39 | 92,554 | |||
39 | 92,554 | |||
15.08.2024 | 12:28:37,990 | 90 | 92,55 | |
90 | 92,55 | |||
90 | 92,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 22:00:00
Letzte Aktualisierung:
15.08.2024 @ 22:00:00