iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1547
1945
98,962
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.05.2025 | 13:44:59,324 | 1 | 99,656 | |
| 1 | 99,656 | |||
| 1 | 99,656 | |||
| 30.05.2025 | 13:44:59,125 | 3 | 99,656 | |
| 3 | 99,656 | |||
| 3 | 99,656 | |||
| 30.05.2025 | 13:44:12,512 | 14 | 99,644 | |
| 14 | 99,644 | |||
| 14 | 99,644 | |||
| 30.05.2025 | 13:43:06,981 | 20 | 99,642 | |
| 20 | 99,642 | |||
| 20 | 99,642 | |||
| 30.05.2025 | 13:41:46,482 | 2 | 99,686 | |
| 2 | 99,686 | |||
| 2 | 99,686 | |||
| 30.05.2025 | 13:41:46,355 | 3 | 99,678 | |
| 3 | 99,678 | |||
| 3 | 99,678 | |||
| 30.05.2025 | 13:41:18,781 | 1 | 99,682 | |
| 1 | 99,682 | |||
| 1 | 99,682 | |||
| 30.05.2025 | 13:40:55,398 | 49 | 99,678 | |
| 49 | 99,678 | |||
| 49 | 99,678 | |||
| 30.05.2025 | 13:40:29,269 | 2 | 99,69 | |
| 2 | 99,69 | |||
| 2 | 99,69 | |||
| 30.05.2025 | 13:40:27,792 | 15 | 99,69 | |
| 15 | 99,69 | |||
| 15 | 99,69 | |||
| 30.05.2025 | 13:40:12,052 | 1 | 99,674 | |
| 1 | 99,674 | |||
| 1 | 99,674 | |||
| 30.05.2025 | 13:40:03,495 | 5 | 99,684 | |
| 5 | 99,684 | |||
| 5 | 99,684 | |||
| 30.05.2025 | 13:39:57,616 | 11 | 99,67 | |
| 11 | 99,67 | |||
| 11 | 99,67 | |||
| 30.05.2025 | 13:39:49,533 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 30.05.2025 | 13:38:54,975 | 160 | 99,70 | |
| 160 | 99,70 | |||
| 160 | 99,70 | |||
| 30.05.2025 | 13:38:54,439 | 19 | 99,698 | |
| 19 | 99,698 | |||
| 19 | 99,698 | |||
| 30.05.2025 | 13:38:37,319 | 5 | 99,702 | |
| 5 | 99,702 | |||
| 5 | 99,702 | |||
| 30.05.2025 | 13:38:15,167 | 1 | 99,684 | |
| 1 | 99,684 | |||
| 1 | 99,684 | |||
| 30.05.2025 | 13:38:14,670 | 2 | 99,684 | |
| 2 | 99,684 | |||
| 2 | 99,684 | |||
| 30.05.2025 | 13:38:12,452 | 11 | 99,698 | |
| 11 | 99,698 | |||
| 11 | 99,698 | |||
| 30.05.2025 | 13:37:47,571 | 10 | 99,678 | |
| 10 | 99,678 | |||
| 10 | 99,678 | |||
| 30.05.2025 | 13:37:29,585 | 2 | 99,692 | |
| 2 | 99,692 | |||
| 2 | 99,692 | |||
| 30.05.2025 | 13:37:01,648 | 1 | 99,672 | |
| 1 | 99,672 | |||
| 1 | 99,672 | |||
| 30.05.2025 | 13:36:46,932 | 9 | 99,684 | |
| 9 | 99,684 | |||
| 9 | 99,684 | |||
| 30.05.2025 | 13:35:56,173 | 2 | 99,672 | |
| 2 | 99,672 | |||
| 2 | 99,672 | |||
| 30.05.2025 | 13:35:01,775 | 18 | 99,684 | |
| 18 | 99,684 | |||
| 18 | 99,684 | |||
| 30.05.2025 | 13:34:17,328 | 1 | 99,684 | |
| 1 | 99,684 | |||
| 1 | 99,684 | |||
| 30.05.2025 | 13:34:13,465 | 250 | 99,682 | |
| 250 | 99,682 | |||
| 250 | 99,682 | |||
| 30.05.2025 | 13:34:02,775 | 100 | 99,68 | |
| 100 | 99,68 | |||
| 100 | 99,68 | |||
| 30.05.2025 | 13:33:56,395 | 3 | 99,676 | |
| 3 | 99,676 | |||
| 3 | 99,676 | |||
| 30.05.2025 | 13:33:49,184 | 2 | 99,686 | |
| 2 | 99,686 | |||
| 2 | 99,686 | |||
| 30.05.2025 | 13:33:43,824 | 1 | 99,682 | |
| 1 | 99,682 | |||
| 1 | 99,682 | |||
| 30.05.2025 | 13:32:42,622 | 15 | 99,696 | |
| 15 | 99,696 | |||
| 15 | 99,696 | |||
| 30.05.2025 | 13:32:36,329 | 5 | 99,706 | |
| 5 | 99,706 | |||
| 5 | 99,706 | |||
| 30.05.2025 | 13:32:31,923 | 150 | 99,694 | |
| 150 | 99,694 | |||
| 150 | 99,694 | |||
| 30.05.2025 | 13:31:26,407 | 6 | 99,686 | |
| 6 | 99,686 | |||
| 6 | 99,686 | |||
| 30.05.2025 | 13:31:22,068 | 1 | 99,696 | |
| 1 | 99,696 | |||
| 1 | 99,696 | |||
| 30.05.2025 | 13:31:13,526 | 2 | 99,696 | |
| 2 | 99,696 | |||
| 2 | 99,696 | |||
| 30.05.2025 | 13:31:00,591 | 100 | 99,708 | |
| 100 | 99,708 | |||
| 100 | 99,708 | |||
| 30.05.2025 | 13:30:58,487 | 20 | 99,708 | |
| 20 | 99,708 | |||
| 20 | 99,708 | |||
| 30.05.2025 | 13:30:48,752 | 50 | 99,702 | |
| 50 | 99,702 | |||
| 50 | 99,702 | |||
| 30.05.2025 | 13:30:36,660 | 5 | 99,706 | |
| 5 | 99,706 | |||
| 5 | 99,706 | |||
| 30.05.2025 | 13:30:32,843 | 3 | 99,706 | |
| 3 | 99,706 | |||
| 3 | 99,706 | |||
| 30.05.2025 | 13:30:27,677 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 30.05.2025 | 13:30:10,806 | 1 | 99,714 | |
| 1 | 99,714 | |||
| 1 | 99,714 | |||
| 30.05.2025 | 13:29:56,814 | 1 | 99,708 | |
| 1 | 99,708 | |||
| 1 | 99,708 | |||
| 30.05.2025 | 13:29:47,390 | 15 | 99,706 | |
| 15 | 99,706 | |||
| 15 | 99,706 | |||
| 30.05.2025 | 13:29:29,440 | 2 | 99,70 | |
| 2 | 99,70 | |||
| 2 | 99,70 | |||
| 30.05.2025 | 13:29:10,327 | 2 | 99,702 | |
| 2 | 99,702 | |||
| 2 | 99,702 | |||
| 30.05.2025 | 13:29:04,901 | 3 | 99,702 | |
| 3 | 99,702 | |||
| 3 | 99,702 | |||
| 30.05.2025 | 13:29:00,826 | 2 | 99,714 | |
| 2 | 99,714 | |||
| 2 | 99,714 | |||
| 30.05.2025 | 13:28:39,515 | 14 | 99,71 | |
| 14 | 99,71 | |||
| 14 | 99,71 | |||
| 30.05.2025 | 13:28:20,189 | 25 | 99,714 | |
| 25 | 99,714 | |||
| 25 | 99,714 | |||
| 30.05.2025 | 13:28:16,306 | 3 | 99,714 | |
| 3 | 99,714 | |||
| 3 | 99,714 | |||
| 30.05.2025 | 13:28:05,838 | 3 | 99,714 | |
| 3 | 99,714 | |||
| 3 | 99,714 | |||
| 30.05.2025 | 13:27:45,410 | 1 | 99,708 | |
| 1 | 99,708 | |||
| 1 | 99,708 | |||
| 30.05.2025 | 13:27:01,848 | 50 | 99,71 | |
| 50 | 99,71 | |||
| 50 | 99,71 | |||
| 30.05.2025 | 13:26:27,404 | 3 | 99,722 | |
| 3 | 99,722 | |||
| 3 | 99,722 | |||
| 30.05.2025 | 13:26:16,508 | 20 | 99,722 | |
| 20 | 99,722 | |||
| 20 | 99,722 | |||
| 30.05.2025 | 13:24:49,112 | 1 | 99,728 | |
| 1 | 99,728 | |||
| 1 | 99,728 | |||
| 30.05.2025 | 13:24:48,575 | 9 | 99,716 | |
| 9 | 99,716 | |||
| 9 | 99,716 | |||
| 30.05.2025 | 13:24:27,752 | 283 | 99,714 | |
| 283 | 99,714 | |||
| 283 | 99,714 | |||
| 30.05.2025 | 13:24:24,973 | 500 | 99,72 | |
| 500 | 99,72 | |||
| 500 | 99,72 | |||
| 30.05.2025 | 13:24:22,168 | 51 | 99,708 | |
| 51 | 99,708 | |||
| 51 | 99,708 | |||
| 30.05.2025 | 13:24:20,677 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 30.05.2025 | 13:24:12,463 | 20 | 99,72 | |
| 20 | 99,72 | |||
| 20 | 99,72 | |||
| 30.05.2025 | 13:23:52,382 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 30.05.2025 | 13:23:36,386 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 30.05.2025 | 13:23:29,241 | 6 | 99,73 | |
| 6 | 99,73 | |||
| 6 | 99,73 | |||
| 30.05.2025 | 13:23:25,003 | 100 | 99,742 | |
| 100 | 99,742 | |||
| 100 | 99,742 | |||
| 30.05.2025 | 13:23:16,298 | 5 | 99,736 | |
| 5 | 99,736 | |||
| 5 | 99,736 | |||
| 30.05.2025 | 13:22:42,847 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 30.05.2025 | 13:22:31,687 | 4 | 99,72 | |
| 4 | 99,72 | |||
| 4 | 99,72 | |||
| 30.05.2025 | 13:22:25,969 | 25 | 99,734 | |
| 25 | 99,734 | |||
| 25 | 99,734 | |||
| 30.05.2025 | 13:21:19,739 | 4 | 99,736 | |
| 4 | 99,736 | |||
| 4 | 99,736 | |||
| 30.05.2025 | 13:20:49,263 | 5 | 99,762 | |
| 5 | 99,762 | |||
| 5 | 99,762 | |||
| 30.05.2025 | 13:20:22,073 | 10 | 99,758 | |
| 10 | 99,758 | |||
| 10 | 99,758 | |||
| 30.05.2025 | 13:20:06,961 | 6 | 99,734 | |
| 6 | 99,734 | |||
| 6 | 99,734 | |||
| 30.05.2025 | 13:19:56,906 | 2 | 99,742 | |
| 2 | 99,742 | |||
| 2 | 99,742 | |||
| 30.05.2025 | 13:19:54,258 | 90 | 99,738 | |
| 90 | 99,738 | |||
| 90 | 99,738 | |||
| 30.05.2025 | 13:19:27,819 | 20 | 99,738 | |
| 20 | 99,738 | |||
| 20 | 99,738 | |||
| 30.05.2025 | 13:19:20,762 | 100 | 99,738 | |
| 100 | 99,738 | |||
| 100 | 99,738 | |||
| 30.05.2025 | 13:18:53,006 | 30 | 99,738 | |
| 30 | 99,738 | |||
| 30 | 99,738 | |||
| 30.05.2025 | 13:18:13,327 | 33 | 99,754 | |
| 33 | 99,754 | |||
| 33 | 99,754 | |||
| 30.05.2025 | 13:18:08,483 | 4 | 99,756 | |
| 4 | 99,756 | |||
| 4 | 99,756 | |||
| 30.05.2025 | 13:18:05,017 | 5 | 99,754 | |
| 5 | 99,754 | |||
| 5 | 99,754 | |||
| 30.05.2025 | 13:17:20,777 | 2 | 99,754 | |
| 2 | 99,754 | |||
| 2 | 99,754 | |||
| 30.05.2025 | 13:16:32,635 | 135 | 99,738 | |
| 135 | 99,738 | |||
| 135 | 99,738 | |||
| 30.05.2025 | 13:15:33,981 | 28 | 99,752 | |
| 28 | 99,752 | |||
| 28 | 99,752 | |||
| 30.05.2025 | 13:14:56,093 | 6 | 99,762 | |
| 6 | 99,762 | |||
| 6 | 99,762 | |||
| 30.05.2025 | 13:14:13,819 | 80 | 99,766 | |
| 80 | 99,766 | |||
| 80 | 99,766 | |||
| 30.05.2025 | 13:13:36,484 | 4 | 99,78 | |
| 4 | 99,78 | |||
| 4 | 99,78 | |||
| 30.05.2025 | 13:13:34,467 | 21 | 99,762 | |
| 21 | 99,762 | |||
| 21 | 99,762 | |||
| 30.05.2025 | 13:13:28,932 | 4 | 99,768 | |
| 4 | 99,768 | |||
| 4 | 99,768 | |||
| 30.05.2025 | 13:13:25,012 | 36 | 99,776 | |
| 36 | 99,776 | |||
| 36 | 99,776 | |||
| 30.05.2025 | 13:13:09,501 | 17 | 99,77 | |
| 17 | 99,77 | |||
| 17 | 99,77 | |||
| 30.05.2025 | 13:13:05,832 | 15 | 99,792 | |
| 15 | 99,792 | |||
| 15 | 99,792 | |||
| 30.05.2025 | 13:13:00,151 | 3 | 99,784 | |
| 3 | 99,784 | |||
| 3 | 99,784 | |||
| 30.05.2025 | 13:12:40,032 | 1 | 99,782 | |
| 1 | 99,782 | |||
| 1 | 99,782 | |||
| 30.05.2025 | 13:12:23,165 | 1 | 99,822 | |
| 1 | 99,822 | |||
| 1 | 99,822 | |||
| 30.05.2025 | 13:09:37,991 | 15 | 99,724 | |
| 15 | 99,724 | |||
| 15 | 99,724 | |||
| 30.05.2025 | 13:09:11,395 | 10 | 99,71 | |
| 10 | 99,71 | |||
| 10 | 99,71 | |||
| 30.05.2025 | 13:09:00,542 | 25 | 99,714 | |
| 25 | 99,714 | |||
| 25 | 99,714 | |||
| 30.05.2025 | 13:08:42,137 | 4 | 99,716 | |
| 4 | 99,716 | |||
| 4 | 99,716 | |||
| 30.05.2025 | 13:08:38,591 | 35 | 99,71 | |
| 35 | 99,71 | |||
| 35 | 99,71 | |||
| 30.05.2025 | 13:08:26,853 | 15 | 99,712 | |
| 15 | 99,712 | |||
| 15 | 99,712 | |||
| 30.05.2025 | 13:07:23,357 | 4 | 99,704 | |
| 4 | 99,704 | |||
| 4 | 99,704 | |||
| 30.05.2025 | 13:06:58,351 | 15 | 99,694 | |
| 15 | 99,694 | |||
| 15 | 99,694 | |||
| 30.05.2025 | 13:06:24,346 | 2 | 99,682 | |
| 2 | 99,682 | |||
| 2 | 99,682 | |||
| 30.05.2025 | 13:05:32,849 | 5 | 99,682 | |
| 5 | 99,682 | |||
| 5 | 99,682 | |||
| 30.05.2025 | 13:05:22,297 | 11 | 99,66 | |
| 11 | 99,66 | |||
| 11 | 99,66 | |||
| 30.05.2025 | 13:04:48,610 | 3 | 99,668 | |
| 3 | 99,668 | |||
| 3 | 99,668 | |||
| 30.05.2025 | 13:04:00,782 | 5 | 99,658 | |
| 5 | 99,658 | |||
| 5 | 99,658 | |||
| 30.05.2025 | 13:04:00,080 | 1 | 99,658 | |
| 1 | 99,658 | |||
| 1 | 99,658 | |||
| 30.05.2025 | 13:03:25,945 | 4 | 99,666 | |
| 4 | 99,666 | |||
| 4 | 99,666 | |||
| 30.05.2025 | 13:03:07,025 | 3 | 99,686 | |
| 3 | 99,686 | |||
| 3 | 99,686 | |||
| 30.05.2025 | 13:02:52,420 | 4 | 99,696 | |
| 4 | 99,696 | |||
| 4 | 99,696 | |||
| 30.05.2025 | 13:01:50,942 | 4 | 99,686 | |
| 4 | 99,686 | |||
| 4 | 99,686 | |||
| 30.05.2025 | 13:00:54,610 | 50 | 99,70 | |
| 50 | 99,70 | |||
| 50 | 99,70 | |||
| 30.05.2025 | 13:00:47,959 | 2 | 99,702 | |
| 2 | 99,702 | |||
| 2 | 99,702 | |||
| 30.05.2025 | 12:59:47,153 | 25 | 99,68 | |
| 25 | 99,68 | |||
| 25 | 99,68 | |||
| 30.05.2025 | 12:59:39,423 | 74 | 99,672 | |
| 74 | 99,672 | |||
| 74 | 99,672 | |||
| 30.05.2025 | 12:59:38,574 | 20 | 99,672 | |
| 20 | 99,672 | |||
| 20 | 99,672 | |||
| 30.05.2025 | 12:58:56,883 | 25 | 99,662 | |
| 25 | 99,662 | |||
| 25 | 99,662 | |||
| 30.05.2025 | 12:58:52,002 | 54 | 99,66 | |
| 54 | 99,66 | |||
| 54 | 99,66 | |||
| 30.05.2025 | 12:58:16,370 | 4 | 99,642 | |
| 4 | 99,642 | |||
| 4 | 99,642 | |||
| 30.05.2025 | 12:57:02,940 | 1 | 99,652 | |
| 1 | 99,652 | |||
| 1 | 99,652 | |||
| 30.05.2025 | 12:56:28,008 | 400 | 99,66 | |
| 400 | 99,66 | |||
| 400 | 99,66 | |||
| 30.05.2025 | 12:55:39,022 | 28 | 99,648 | |
| 28 | 99,648 | |||
| 28 | 99,648 | |||
| 30.05.2025 | 12:55:34,431 | 5 | 99,662 | |
| 5 | 99,662 | |||
| 5 | 99,662 | |||
| 30.05.2025 | 12:54:56,168 | 5 | 99,646 | |
| 5 | 99,646 | |||
| 5 | 99,646 | |||
| 30.05.2025 | 12:54:43,364 | 160 | 99,646 | |
| 160 | 99,646 | |||
| 160 | 99,646 | |||
| 30.05.2025 | 12:54:43,136 | 1 | 99,674 | |
| 1 | 99,674 | |||
| 1 | 99,674 | |||
| 30.05.2025 | 12:54:02,249 | 193 | 99,682 | |
| 193 | 99,682 | |||
| 193 | 99,682 | |||
| 30.05.2025 | 12:53:38,106 | 10 | 99,70 | |
| 10 | 99,70 | |||
| 10 | 99,70 | |||
| 30.05.2025 | 12:53:27,407 | 30 | 99,714 | |
| 30 | 99,714 | |||
| 30 | 99,714 | |||
| 30.05.2025 | 12:53:26,939 | 1 | 99,714 | |
| 1 | 99,714 | |||
| 1 | 99,714 | |||
| 30.05.2025 | 12:53:21,152 | 50 | 99,716 | |
| 50 | 99,716 | |||
| 50 | 99,716 | |||
| 30.05.2025 | 12:53:13,878 | 30 | 99,71 | |
| 30 | 99,71 | |||
| 30 | 99,71 | |||
| 30.05.2025 | 12:52:51,801 | 2 | 99,71 | |
| 2 | 99,71 | |||
| 2 | 99,71 | |||
| 30.05.2025 | 12:52:33,460 | 1 | 99,724 | |
| 1 | 99,724 | |||
| 1 | 99,724 | |||
| 30.05.2025 | 12:52:29,511 | 10 | 99,71 | |
| 10 | 99,71 | |||
| 10 | 99,71 | |||
| 30.05.2025 | 12:52:24,270 | 1 | 99,712 | |
| 1 | 99,712 | |||
| 1 | 99,712 | |||
| 30.05.2025 | 12:52:22,609 | 5 | 99,726 | |
| 5 | 99,726 | |||
| 5 | 99,726 | |||
| 30.05.2025 | 12:52:20,554 | 10 | 99,712 | |
| 10 | 99,712 | |||
| 10 | 99,712 | |||
| 30.05.2025 | 12:51:16,877 | 1 | 99,718 | |
| 1 | 99,718 | |||
| 1 | 99,718 | |||
| 30.05.2025 | 12:50:52,678 | 40 | 99,722 | |
| 40 | 99,722 | |||
| 40 | 99,722 | |||
| 30.05.2025 | 12:50:09,734 | 11 | 99,71 | |
| 11 | 99,71 | |||
| 11 | 99,71 | |||
| 30.05.2025 | 12:49:42,066 | 8 | 99,682 | |
| 8 | 99,682 | |||
| 8 | 99,682 | |||
| 30.05.2025 | 12:49:32,880 | 20 | 99,686 | |
| 20 | 99,686 | |||
| 20 | 99,686 | |||
| 30.05.2025 | 12:49:31,593 | 1 | 99,682 | |
| 1 | 99,682 | |||
| 1 | 99,682 | |||
| 30.05.2025 | 12:49:27,182 | 3 | 99,668 | |
| 3 | 99,668 | |||
| 3 | 99,668 | |||
| 30.05.2025 | 12:49:11,225 | 5 | 99,674 | |
| 5 | 99,674 | |||
| 5 | 99,674 | |||
| 30.05.2025 | 12:48:50,719 | 10 | 99,654 | |
| 10 | 99,654 | |||
| 10 | 99,654 | |||
| 30.05.2025 | 12:48:47,003 | 193 | 99,67 | |
| 193 | 99,67 | |||
| 193 | 99,67 | |||
| 30.05.2025 | 12:48:36,537 | 3 | 99,66 | |
| 3 | 99,66 | |||
| 3 | 99,66 | |||
| 30.05.2025 | 12:48:16,325 | 2 | 99,65 | |
| 2 | 99,65 | |||
| 2 | 99,65 | |||
| 30.05.2025 | 12:47:16,216 | 9 | 99,686 | |
| 9 | 99,686 | |||
| 9 | 99,686 | |||
| 30.05.2025 | 12:47:13,902 | 1 | 99,686 | |
| 1 | 99,686 | |||
| 1 | 99,686 | |||
| 30.05.2025 | 12:46:59,702 | 7 | 99,68 | |
| 7 | 99,68 | |||
| 7 | 99,68 | |||
| 30.05.2025 | 12:46:49,153 | 50 | 99,678 | |
| 50 | 99,678 | |||
| 50 | 99,678 | |||
| 30.05.2025 | 12:46:09,798 | 15 | 99,682 | |
| 15 | 99,682 | |||
| 15 | 99,682 | |||
| 30.05.2025 | 12:45:34,306 | 370 | 99,67 | |
| 370 | 99,67 | |||
| 370 | 99,67 | |||
| 30.05.2025 | 12:45:24,985 | 2 | 99,67 | |
| 2 | 99,67 | |||
| 2 | 99,67 | |||
| 30.05.2025 | 12:45:12,061 | 50 | 99,684 | |
| 50 | 99,684 | |||
| 50 | 99,684 | |||
| 30.05.2025 | 12:44:41,191 | 1 | 99,682 | |
| 1 | 99,682 | |||
| 1 | 99,682 | |||
| 30.05.2025 | 12:44:29,212 | 6 | 99,684 | |
| 6 | 99,684 | |||
| 6 | 99,684 | |||
| 30.05.2025 | 12:43:42,388 | 47 | 99,684 | |
| 47 | 99,684 | |||
| 47 | 99,684 | |||
| 30.05.2025 | 12:41:56,768 | 11 | 99,666 | |
| 11 | 99,666 | |||
| 11 | 99,666 | |||
| 30.05.2025 | 12:41:54,627 | 3 | 99,652 | |
| 3 | 99,652 | |||
| 3 | 99,652 | |||
| 30.05.2025 | 12:41:45,695 | 3 | 99,672 | |
| 3 | 99,672 | |||
| 3 | 99,672 | |||
| 30.05.2025 | 12:41:36,521 | 1 | 99,676 | |
| 1 | 99,676 | |||
| 1 | 99,676 | |||
| 30.05.2025 | 12:41:18,489 | 695 | 99,68 | |
| 695 | 99,68 | |||
| 695 | 99,68 | |||
| 30.05.2025 | 12:40:35,470 | 5 | 99,656 | |
| 5 | 99,656 | |||
| 5 | 99,656 | |||
| 30.05.2025 | 12:40:33,988 | 200 | 99,668 | |
| 200 | 99,668 | |||
| 200 | 99,668 | |||
| 30.05.2025 | 12:40:04,779 | 10 | 99,656 | |
| 10 | 99,656 | |||
| 10 | 99,656 | |||
| 30.05.2025 | 12:39:18,117 | 100 | 99,66 | |
| 100 | 99,66 | |||
| 100 | 99,66 | |||
| 30.05.2025 | 12:37:56,753 | 6 | 99,682 | |
| 6 | 99,682 | |||
| 6 | 99,682 | |||
| 30.05.2025 | 12:36:36,384 | 1 | 99,682 | |
| 1 | 99,682 | |||
| 1 | 99,682 | |||
| 30.05.2025 | 12:36:31,453 | 4 | 99,682 | |
| 4 | 99,682 | |||
| 4 | 99,682 | |||
| 30.05.2025 | 12:36:24,891 | 50 | 99,684 | |
| 50 | 99,684 | |||
| 50 | 99,684 | |||
| 30.05.2025 | 12:36:00,045 | 2 | 99,684 | |
| 2 | 99,684 | |||
| 2 | 99,684 | |||
| 30.05.2025 | 12:35:58,944 | 7 | 99,684 | |
| 7 | 99,684 | |||
| 7 | 99,684 | |||
| 30.05.2025 | 12:35:20,230 | 1 | 99,682 | |
| 1 | 99,682 | |||
| 1 | 99,682 | |||
| 30.05.2025 | 12:35:13,026 | 50 | 99,684 | |
| 50 | 99,684 | |||
| 50 | 99,684 | |||
| 30.05.2025 | 12:33:43,972 | 3 | 99,678 | |
| 3 | 99,678 | |||
| 3 | 99,678 | |||
| 30.05.2025 | 12:33:31,838 | 20 | 99,696 | |
| 20 | 99,696 | |||
| 20 | 99,696 | |||
| 30.05.2025 | 12:33:27,135 | 7 | 99,686 | |
| 7 | 99,686 | |||
| 7 | 99,686 | |||
| 30.05.2025 | 12:33:05,368 | 101 | 99,714 | |
| 101 | 99,714 | |||
| 101 | 99,714 | |||
| 30.05.2025 | 12:32:41,459 | 402 | 99,746 | |
| 402 | 99,746 | |||
| 402 | 99,746 | |||
| 30.05.2025 | 12:32:40,763 | 1 | 99,736 | |
| 1 | 99,736 | |||
| 1 | 99,736 | |||
| 30.05.2025 | 12:32:19,517 | 21 | 99,75 | |
| 21 | 99,75 | |||
| 21 | 99,75 | |||
| 30.05.2025 | 12:32:03,263 | 1 | 99,728 | |
| 1 | 99,728 | |||
| 1 | 99,728 | |||
| 30.05.2025 | 12:31:13,402 | 5 | 99,736 | |
| 5 | 99,736 | |||
| 5 | 99,736 | |||
| 30.05.2025 | 12:31:07,986 | 10 | 99,734 | |
| 10 | 99,734 | |||
| 10 | 99,734 | |||
| 30.05.2025 | 12:30:46,829 | 10 | 99,70 | |
| 10 | 99,70 | |||
| 10 | 99,70 | |||
| 30.05.2025 | 12:30:06,343 | 18 | 99,70 | |
| 18 | 99,70 | |||
| 18 | 99,70 | |||
| 30.05.2025 | 12:29:41,481 | 1 000 | 99,69 | |
| 1 000 | 99,69 | |||
| 1 000 | 99,69 | |||
| 30.05.2025 | 12:29:32,240 | 200 | 99,698 | |
| 200 | 99,698 | |||
| 200 | 99,698 | |||
| 30.05.2025 | 12:29:08,594 | 3 | 99,69 | |
| 3 | 99,69 | |||
| 3 | 99,69 | |||
| 30.05.2025 | 12:28:52,707 | 182 | 99,686 | |
| 182 | 99,686 | |||
| 182 | 99,686 | |||
| 30.05.2025 | 12:28:17,883 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 30.05.2025 | 12:27:40,662 | 1 | 99,69 | |
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 30.05.2025 | 12:27:21,155 | 7 | 99,694 | |
| 7 | 99,694 | |||
| 7 | 99,694 | |||
| 30.05.2025 | 12:27:17,915 | 2 | 99,692 | |
| 2 | 99,692 | |||
| 2 | 99,692 | |||
| 30.05.2025 | 12:27:16,951 | 15 | 99,686 | |
| 15 | 99,686 | |||
| 15 | 99,686 | |||
| 30.05.2025 | 12:27:16,151 | 50 | 99,692 | |
| 50 | 99,692 | |||
| 50 | 99,692 | |||
| 30.05.2025 | 12:26:42,693 | 1 | 99,686 | |
| 1 | 99,686 | |||
| 1 | 99,686 | |||
| 30.05.2025 | 12:25:47,725 | 1 | 99,678 | |
| 1 | 99,678 | |||
| 1 | 99,678 | |||
| 30.05.2025 | 12:25:44,190 | 20 | 99,676 | |
| 20 | 99,676 | |||
| 20 | 99,676 | |||
| 30.05.2025 | 12:24:07,060 | 1 | 99,664 | |
| 1 | 99,664 | |||
| 1 | 99,664 | |||
| 30.05.2025 | 12:24:02,824 | 4 | 99,652 | |
| 4 | 99,652 | |||
| 4 | 99,652 | |||
| 30.05.2025 | 12:23:35,145 | 19 | 99,656 | |
| 19 | 99,656 | |||
| 19 | 99,656 | |||
| 30.05.2025 | 12:23:31,521 | 2 | 99,656 | |
| 2 | 99,656 | |||
| 2 | 99,656 | |||
| 30.05.2025 | 12:22:47,077 | 1 000 | 99,642 | |
| 1 000 | 99,642 | |||
| 1 000 | 99,642 | |||
| 30.05.2025 | 12:22:31,318 | 14 | 99,636 | |
| 14 | 99,636 | |||
| 14 | 99,636 | |||
| 30.05.2025 | 12:22:20,754 | 19 | 99,628 | |
| 19 | 99,628 | |||
| 19 | 99,628 | |||
| 30.05.2025 | 12:20:47,401 | 1 | 99,624 | |
| 1 | 99,624 | |||
| 1 | 99,624 | |||
| 30.05.2025 | 12:20:33,112 | 10 | 99,622 | |
| 10 | 99,622 | |||
| 10 | 99,622 | |||
| 30.05.2025 | 12:20:29,227 | 2 | 99,634 | |
| 2 | 99,634 | |||
| 2 | 99,634 | |||
| 30.05.2025 | 12:19:56,317 | 1 | 99,632 | |
| 1 | 99,632 | |||
| 1 | 99,632 | |||
| 30.05.2025 | 12:19:46,554 | 2 | 99,62 | |
| 2 | 99,62 | |||
| 2 | 99,62 | |||
| 30.05.2025 | 12:19:33,376 | 1 | 99,62 | |
| 1 | 99,62 | |||
| 1 | 99,62 | |||
| 30.05.2025 | 12:19:10,317 | 3 | 99,618 | |
| 3 | 99,618 | |||
| 3 | 99,618 | |||
| 30.05.2025 | 12:19:09,854 | 74 | 99,606 | |
| 74 | 99,606 | |||
| 74 | 99,606 | |||
| 30.05.2025 | 12:19:09,250 | 4 | 99,606 | |
| 4 | 99,606 | |||
| 4 | 99,606 | |||
| 30.05.2025 | 12:18:23,844 | 21 | 99,605 | |
| 21 | 99,605 | |||
| 21 | 99,605 | |||
| 30.05.2025 | 12:18:14,830 | 42 | 99,606 | |
| 42 | 99,606 | |||
| 42 | 99,606 | |||
| 30.05.2025 | 12:17:19,725 | 4 | 99,598 | |
| 4 | 99,598 | |||
| 4 | 99,598 | |||
| 30.05.2025 | 12:17:11,459 | 1 | 99,596 | |
| 1 | 99,596 | |||
| 1 | 99,596 | |||
| 30.05.2025 | 12:17:05,220 | 4 | 99,596 | |
| 4 | 99,596 | |||
| 4 | 99,596 | |||
| 30.05.2025 | 12:16:59,598 | 8 | 99,602 | |
| 8 | 99,602 | |||
| 8 | 99,602 | |||
| 30.05.2025 | 12:16:47,300 | 1 | 99,596 | |
| 1 | 99,596 | |||
| 1 | 99,596 | |||
| 30.05.2025 | 12:16:43,287 | 1 | 99,602 | |
| 1 | 99,602 | |||
| 1 | 99,602 | |||
| 30.05.2025 | 12:16:04,020 | 1 340 | 99,574 | |
| 1 340 | 99,574 | |||
| 1 340 | 99,574 | |||
| 30.05.2025 | 12:15:26,403 | 40 | 99,576 | |
| 40 | 99,576 | |||
| 40 | 99,576 | |||
| 30.05.2025 | 12:14:53,602 | 63 | 99,552 | |
| 63 | 99,552 | |||
| 63 | 99,552 | |||
| 30.05.2025 | 12:14:52,918 | 8 | 99,552 | |
| 8 | 99,552 | |||
| 8 | 99,552 | |||
| 30.05.2025 | 12:14:12,734 | 1 | 99,584 | |
| 1 | 99,584 | |||
| 1 | 99,584 | |||
| 30.05.2025 | 12:14:03,509 | 11 | 99,578 | |
| 11 | 99,578 | |||
| 11 | 99,578 | |||
| 30.05.2025 | 12:13:47,882 | 8 | 99,564 | |
| 8 | 99,564 | |||
| 8 | 99,564 | |||
| 30.05.2025 | 12:13:28,112 | 28 | 99,598 | |
| 28 | 99,598 | |||
| 28 | 99,598 | |||
| 30.05.2025 | 12:13:25,367 | 5 | 99,60 | |
| 5 | 99,60 | |||
| 5 | 99,60 | |||
| 30.05.2025 | 12:13:22,409 | 50 | 99,60 | |
| 50 | 99,60 | |||
| 50 | 99,60 | |||
| 30.05.2025 | 12:12:46,468 | 10 | 99,666 | |
| 10 | 99,666 | |||
| 10 | 99,666 | |||
| 30.05.2025 | 12:12:31,235 | 1 | 99,67 | |
| 1 | 99,67 | |||
| 1 | 99,67 | |||
| 30.05.2025 | 12:12:23,639 | 308 | 99,652 | |
| 308 | 99,652 | |||
| 308 | 99,652 | |||
| 30.05.2025 | 12:12:04,255 | 30 | 99,656 | |
| 30 | 99,656 | |||
| 30 | 99,656 | |||
| 30.05.2025 | 12:11:53,142 | 1 | 99,654 | |
| 1 | 99,654 | |||
| 1 | 99,654 | |||
| 30.05.2025 | 12:11:49,680 | 38 | 99,658 | |
| 38 | 99,658 | |||
| 38 | 99,658 | |||
| 30.05.2025 | 12:11:44,328 | 8 | 99,652 | |
| 8 | 99,652 | |||
| 8 | 99,652 | |||
| 30.05.2025 | 12:11:08,956 | 20 | 99,674 | |
| 20 | 99,674 | |||
| 20 | 99,674 | |||
| 30.05.2025 | 12:11:07,822 | 2 | 99,678 | |
| 2 | 99,678 | |||
| 2 | 99,678 | |||
| 30.05.2025 | 12:10:11,866 | 12 | 99,708 | |
| 12 | 99,708 | |||
| 12 | 99,708 | |||
| 30.05.2025 | 12:09:20,746 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 30.05.2025 | 12:09:10,592 | 1 | 99,702 | |
| 1 | 99,702 | |||
| 1 | 99,702 | |||
| 30.05.2025 | 12:09:02,336 | 10 | 99,692 | |
| 10 | 99,692 | |||
| 10 | 99,692 | |||
| 30.05.2025 | 12:08:36,664 | 6 | 99,676 | |
| 6 | 99,676 | |||
| 6 | 99,676 | |||
| 30.05.2025 | 12:08:08,396 | 23 | 99,688 | |
| 23 | 99,688 | |||
| 23 | 99,688 | |||
| 30.05.2025 | 12:08:03,255 | 56 | 99,688 | |
| 56 | 99,688 | |||
| 56 | 99,688 | |||
| 30.05.2025 | 12:07:56,523 | 1 | 99,688 | |
| 1 | 99,688 | |||
| 1 | 99,688 | |||
| 30.05.2025 | 12:07:30,891 | 400 | 99,70 | |
| 400 | 99,70 | |||
| 400 | 99,70 | |||
| 30.05.2025 | 12:07:10,350 | 20 | 99,696 | |
| 20 | 99,696 | |||
| 20 | 99,696 | |||
| 30.05.2025 | 12:07:08,034 | 25 | 99,696 | |
| 25 | 99,696 | |||
| 25 | 99,696 | |||
| 30.05.2025 | 12:06:22,885 | 50 | 99,704 | |
| 50 | 99,704 | |||
| 50 | 99,704 | |||
| 30.05.2025 | 12:06:12,511 | 3 | 99,702 | |
| 3 | 99,702 | |||
| 3 | 99,702 | |||
| 30.05.2025 | 12:04:27,411 | 23 | 99,682 | |
| 23 | 99,682 | |||
| 23 | 99,682 | |||
| 30.05.2025 | 12:04:00,408 | 27 | 99,678 | |
| 27 | 99,678 | |||
| 27 | 99,678 | |||
| 30.05.2025 | 12:03:49,701 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 30.05.2025 | 12:03:34,963 | 1 | 99,674 | |
| 1 | 99,674 | |||
| 1 | 99,674 | |||
| 30.05.2025 | 12:03:04,787 | 30 | 99,67 | |
| 30 | 99,67 | |||
| 30 | 99,67 | |||
| 30.05.2025 | 12:02:56,540 | 50 | 99,65 | |
| 50 | 99,65 | |||
| 50 | 99,65 | |||
| 30.05.2025 | 12:01:58,104 | 5 | 99,672 | |
| 5 | 99,672 | |||
| 5 | 99,672 | |||
| 30.05.2025 | 12:01:57,114 | 100 | 99,672 | |
| 100 | 99,672 | |||
| 100 | 99,672 | |||
| 30.05.2025 | 12:01:55,281 | 3 | 99,658 | |
| 3 | 99,658 | |||
| 3 | 99,658 | |||
| 30.05.2025 | 12:01:37,218 | 10 | 99,658 | |
| 10 | 99,658 | |||
| 10 | 99,658 | |||
| 30.05.2025 | 12:01:15,603 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 30.05.2025 | 12:00:39,189 | 1 | 99,606 | |
| 1 | 99,606 | |||
| 1 | 99,606 | |||
| 30.05.2025 | 12:00:32,046 | 3 | 99,618 | |
| 3 | 99,618 | |||
| 3 | 99,618 | |||
| 30.05.2025 | 12:00:30,972 | 35 | 99,61 | |
| 35 | 99,61 | |||
| 35 | 99,61 | |||
| 30.05.2025 | 11:59:55,399 | 1 | 99,628 | |
| 1 | 99,628 | |||
| 1 | 99,628 | |||
| 30.05.2025 | 11:59:37,927 | 15 | 99,634 | |
| 15 | 99,634 | |||
| 15 | 99,634 | |||
| 30.05.2025 | 11:59:25,594 | 1 | 99,636 | |
| 1 | 99,636 | |||
| 1 | 99,636 | |||
| 30.05.2025 | 11:58:46,882 | 2 | 99,622 | |
| 2 | 99,622 | |||
| 2 | 99,622 | |||
| 30.05.2025 | 11:58:43,503 | 11 | 99,622 | |
| 11 | 99,622 | |||
| 11 | 99,622 | |||
| 30.05.2025 | 11:58:04,121 | 11 | 99,634 | |
| 11 | 99,634 | |||
| 11 | 99,634 | |||
| 30.05.2025 | 11:57:40,921 | 100 | 99,644 | |
| 100 | 99,644 | |||
| 100 | 99,644 | |||
| 30.05.2025 | 11:57:16,492 | 25 | 99,65 | |
| 25 | 99,65 | |||
| 25 | 99,65 | |||
| 30.05.2025 | 11:57:00,357 | 6 | 99,648 | |
| 6 | 99,648 | |||
| 6 | 99,648 | |||
| 30.05.2025 | 11:56:52,020 | 10 | 99,648 | |
| 10 | 99,648 | |||
| 10 | 99,648 | |||
| 30.05.2025 | 11:56:44,542 | 500 | 99,65 | |
| 500 | 99,65 | |||
| 500 | 99,65 | |||
| 30.05.2025 | 11:56:38,704 | 5 | 99,646 | |
| 5 | 99,646 | |||
| 5 | 99,646 | |||
| 30.05.2025 | 11:56:28,435 | 1 | 99,674 | |
| 1 | 99,674 | |||
| 1 | 99,674 | |||
| 30.05.2025 | 11:55:29,167 | 4 | 99,662 | |
| 4 | 99,662 | |||
| 4 | 99,662 | |||
| 30.05.2025 | 11:55:18,375 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 30.05.2025 | 11:55:01,526 | 50 | 99,656 | |
| 50 | 99,656 | |||
| 50 | 99,656 | |||
| 30.05.2025 | 11:54:29,001 | 35 | 99,638 | |
| 35 | 99,638 | |||
| 35 | 99,638 | |||
| 30.05.2025 | 11:54:14,144 | 31 | 99,65 | |
| 31 | 99,65 | |||
| 31 | 99,65 | |||
| 30.05.2025 | 11:53:36,825 | 51 | 99,662 | |
| 51 | 99,662 | |||
| 51 | 99,662 | |||
| 30.05.2025 | 11:53:31,365 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 30.05.2025 | 11:53:27,731 | 45 | 99,642 | |
| 45 | 99,642 | |||
| 45 | 99,642 | |||
| 30.05.2025 | 11:53:14,799 | 15 | 99,642 | |
| 15 | 99,642 | |||
| 15 | 99,642 | |||
| 30.05.2025 | 11:52:55,940 | 51 | 99,652 | |
| 51 | 99,652 | |||
| 51 | 99,652 | |||
| 30.05.2025 | 11:52:45,806 | 58 | 99,654 | |
| 58 | 99,654 | |||
| 58 | 99,654 | |||
| 30.05.2025 | 11:52:14,566 | 6 | 99,67 | |
| 6 | 99,67 | |||
| 6 | 99,67 | |||
| 30.05.2025 | 11:52:12,570 | 250 | 99,666 | |
| 250 | 99,666 | |||
| 250 | 99,666 | |||
| 30.05.2025 | 11:50:44,037 | 50 | 99,654 | |
| 50 | 99,654 | |||
| 50 | 99,654 | |||
| 30.05.2025 | 11:50:31,224 | 10 | 99,652 | |
| 10 | 99,652 | |||
| 10 | 99,652 | |||
| 30.05.2025 | 11:50:22,071 | 3 | 99,654 | |
| 3 | 99,654 | |||
| 3 | 99,654 | |||
| 30.05.2025 | 11:50:17,798 | 200 | 99,666 | |
| 200 | 99,666 | |||
| 200 | 99,666 | |||
| 30.05.2025 | 11:48:45,959 | 7 | 99,678 | |
| 7 | 99,678 | |||
| 7 | 99,678 | |||
| 30.05.2025 | 11:48:37,613 | 182 | 99,686 | |
| 182 | 99,686 | |||
| 182 | 99,686 | |||
| 30.05.2025 | 11:48:28,027 | 10 | 99,69 | |
| 10 | 99,69 | |||
| 10 | 99,69 | |||
| 30.05.2025 | 11:48:15,626 | 34 | 99,712 | |
| 34 | 99,712 | |||
| 34 | 99,712 | |||
| 30.05.2025 | 11:48:00,568 | 51 | 99,716 | |
| 51 | 99,716 | |||
| 51 | 99,716 | |||
| 30.05.2025 | 11:47:41,782 | 5 | 99,714 | |
| 5 | 99,714 | |||
| 5 | 99,714 | |||
| 30.05.2025 | 11:47:34,893 | 12 | 99,712 | |
| 12 | 99,712 | |||
| 12 | 99,712 | |||
| 30.05.2025 | 11:47:30,515 | 3 | 99,712 | |
| 3 | 99,712 | |||
| 3 | 99,712 | |||
| 30.05.2025 | 11:47:01,185 | 200 | 99,696 | |
| 200 | 99,696 | |||
| 200 | 99,696 | |||
| 30.05.2025 | 11:46:57,780 | 2 | 99,696 | |
| 2 | 99,696 | |||
| 2 | 99,696 | |||
| 30.05.2025 | 11:46:53,368 | 96 | 99,692 | |
| 96 | 99,692 | |||
| 96 | 99,692 | |||
| 30.05.2025 | 11:46:10,445 | 25 | 99,698 | |
| 25 | 99,698 | |||
| 25 | 99,698 | |||
| 30.05.2025 | 11:45:53,487 | 20 | 99,694 | |
| 20 | 99,694 | |||
| 20 | 99,694 | |||
| 30.05.2025 | 11:44:43,443 | 3 | 99,686 | |
| 3 | 99,686 | |||
| 3 | 99,686 | |||
| 30.05.2025 | 11:43:39,634 | 2 | 99,668 | |
| 2 | 99,668 | |||
| 2 | 99,668 | |||
| 30.05.2025 | 11:43:29,759 | 2 | 99,678 | |
| 2 | 99,678 | |||
| 2 | 99,678 | |||
| 30.05.2025 | 11:43:18,962 | 3 | 99,668 | |
| 3 | 99,668 | |||
| 3 | 99,668 | |||
| 30.05.2025 | 11:42:26,934 | 18 | 99,692 | |
| 18 | 99,692 | |||
| 18 | 99,692 | |||
| 30.05.2025 | 11:42:07,886 | 4 | 99,706 | |
| 4 | 99,706 | |||
| 4 | 99,706 | |||
| 30.05.2025 | 11:41:51,114 | 2 | 99,694 | |
| 2 | 99,694 | |||
| 2 | 99,694 | |||
| 30.05.2025 | 11:41:44,513 | 45 | 99,702 | |
| 45 | 99,702 | |||
| 45 | 99,702 | |||
| 30.05.2025 | 11:41:37,223 | 5 | 99,706 | |
| 5 | 99,706 | |||
| 5 | 99,706 | |||
| 30.05.2025 | 11:40:42,795 | 50 | 99,686 | |
| 50 | 99,686 | |||
| 50 | 99,686 | |||
| 30.05.2025 | 11:40:33,638 | 3 | 99,694 | |
| 3 | 99,694 | |||
| 3 | 99,694 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 18:22:47
Letzte Aktualisierung:
30.05.2025 @ 18:22:47