Tradegate Exchange

BYD Co. Ltd.

2829

1995

42,46

Date	Heure	Volume	Volume de transactions	Cours
11/04/2025	21:58:07,818	500		42,46
			500	42,46
			500	42,46
11/04/2025	21:57:53,023	500		42,47
			500	42,47
			500	42,47
11/04/2025	21:57:06,099	100		42,56
			100	42,56
			100	42,56
11/04/2025	21:56:30,256	100		42,57
			100	42,57
			12	42,57
			88	42,57
11/04/2025	21:55:50,068	80		42,30
			80	42,30
			80	42,30
11/04/2025	21:52:45,858	430		42,30
			430	42,30
			330	42,30
			100	42,30
11/04/2025	21:52:44,489	40		42,30
			28	42,30
			40	42,30
			12	42,30
11/04/2025	21:51:24,980	165		42,57
			165	42,57
			165	42,57
11/04/2025	21:50:30,860	30		42,57
			30	42,57
			30	42,57
11/04/2025	21:50:08,944	50		42,57
			50	42,57
			50	42,57
11/04/2025	21:50:00,539	3		42,57
			3	42,57
			3	42,57
11/04/2025	21:50:00,037	25		42,57
			25	42,57
			25	42,57
11/04/2025	21:46:19,770	59		42,57
			59	42,57
			59	42,57
11/04/2025	21:45:35,019	1 617		42,50
			1 000	42,50
			1 558	42,50
			59	42,50
			201	42,50
			70	42,50
			100	42,50
			10	42,50
			50	42,50
			100	42,50
			16	42,50
			70	42,50
11/04/2025	21:45:09,538	500		42,49
			500	42,49
			500	42,49
11/04/2025	21:45:09,495	500		42,49
			500	42,49
			500	42,49
11/04/2025	21:44:56,117	100		42,30
			100	42,30
			100	42,30
11/04/2025	21:44:18,382	60		42,49
			60	42,49
			60	42,49
11/04/2025	21:43:52,083	250		42,49
			250	42,49
			50	42,49
			200	42,49
11/04/2025	21:43:48,472	42		42,49
			42	42,49
			42	42,49
11/04/2025	21:43:42,317	4		42,30
			4	42,30
			4	42,30
11/04/2025	21:42:49,697	12		42,49
			12	42,49
			12	42,49
11/04/2025	21:40:22,757	6		42,49
			6	42,49
			6	42,49
11/04/2025	21:39:40,957	23		42,49
			23	42,49
			23	42,49
11/04/2025	21:34:13,143	58		42,49
			58	42,49
			58	42,49
11/04/2025	21:33:43,913	8		42,49
			8	42,49
			8	42,49
11/04/2025	21:32:05,857	500		42,49
			500	42,49
			500	42,49
11/04/2025	21:32:04,956	25		42,49
			25	42,49
			25	42,49
11/04/2025	21:31:42,334	50		42,49
			50	42,49
			50	42,49
11/04/2025	21:31:35,187	3		42,49
			3	42,49
			3	42,49
11/04/2025	21:30:01,897	18		42,49
			18	42,49
			18	42,49
11/04/2025	21:29:10,692	8		42,49
			8	42,49
			8	42,49
11/04/2025	21:28:52,852	100		42,49
			100	42,49
			100	42,49
11/04/2025	21:28:07,510	300		42,30
			300	42,30
			300	42,30
11/04/2025	21:28:03,864	700		42,30
			500	42,30
			200	42,30
			700	42,30
11/04/2025	21:27:22,860	500		42,29
			500	42,29
			500	42,29
11/04/2025	21:25:28,061	50		42,24
			33	42,24
			50	42,24
			17	42,24
11/04/2025	21:25:10,847	30		42,49
			30	42,49
			30	42,49
11/04/2025	21:23:51,416	23		42,49
			23	42,49
			23	42,49
11/04/2025	21:22:56,668	15		42,49
			15	42,49
			15	42,49
11/04/2025	21:21:30,644	1 425		42,40
			1 425	42,40
			1 425	42,40
11/04/2025	21:21:26,869	500		42,39
			500	42,39
			500	42,39
11/04/2025	21:21:13,995	500		42,39
			500	42,39
			500	42,39
11/04/2025	21:21:09,828	500		42,40
			500	42,40
			500	42,40
11/04/2025	21:20:58,790	500		42,39
			500	42,39
			500	42,39
11/04/2025	21:20:09,026	1 075		42,40
			75	42,40
			1 075	42,40
			1 000	42,40
11/04/2025	21:19:54,978	500		42,39
			500	42,39
			500	42,39
11/04/2025	21:19:26,399	20		42,39
			20	42,39
			20	42,39
11/04/2025	21:18:51,457	100		42,39
			100	42,39
			100	42,39
11/04/2025	21:16:02,623	1 500		42,40
			1 500	42,40
			1 500	42,40
11/04/2025	21:14:38,833	500		42,39
			500	42,39
			500	42,39
11/04/2025	21:13:21,680	10		42,39
			10	42,39
			10	42,39
11/04/2025	21:10:50,145	100		42,39
			100	42,39
			100	42,39
11/04/2025	21:10:47,566	1		42,39
			1	42,39
			1	42,39
11/04/2025	21:09:51,920	5		42,39
			5	42,39
			5	42,39
11/04/2025	21:09:48,836	300		42,39
			300	42,39
			300	42,39
11/04/2025	21:09:02,273	35		42,39
			35	42,39
			35	42,39
11/04/2025	21:08:10,875	3		42,39
			3	42,39
			3	42,39
11/04/2025	21:07:09,566	100		42,39
			100	42,39
			100	42,39
11/04/2025	21:06:58,781	120		42,39
			120	42,39
			120	42,39
11/04/2025	21:05:50,109	3		42,39
			3	42,39
			3	42,39
11/04/2025	21:05:48,108	250		42,39
			250	42,39
			250	42,39
11/04/2025	21:04:19,245	302		42,39
			302	42,39
			302	42,39
11/04/2025	21:03:08,940	19		42,39
			19	42,39
			19	42,39
11/04/2025	21:02:21,540	90		42,39
			90	42,39
			90	42,39
11/04/2025	20:58:32,236	620		42,39
			50	42,39
			500	42,39
			620	42,39
			70	42,39
11/04/2025	20:58:24,703	350		42,38
			350	42,38
			350	42,38
11/04/2025	20:57:49,668	250		42,39
			250	42,39
			250	42,39
11/04/2025	20:52:51,225	10		42,39
			10	42,39
			10	42,39
11/04/2025	20:51:51,545	20		42,39
			20	42,39
			20	42,39
11/04/2025	20:49:31,017	10		42,16
			10	42,16
			10	42,16
11/04/2025	20:49:03,555	100		42,39
			100	42,39
			50	42,39
			50	42,39
11/04/2025	20:47:15,386	8		42,39
			8	42,39
			8	42,39
11/04/2025	20:44:14,470	12		42,39
			12	42,39
			12	42,39
11/04/2025	20:42:06,994	30		42,39
			30	42,39
			30	42,39
11/04/2025	20:40:57,600	500		42,30
			500	42,30
			350	42,30
			50	42,30
			50	42,30
			50	42,30
11/04/2025	20:39:19,365	10		42,29
			5	42,29
			5	42,29
			10	42,29
11/04/2025	20:38:03,167	350		42,17
			350	42,17
			350	42,17
11/04/2025	20:37:59,318	420		42,17
			10	42,17
			20	42,17
			350	42,17
			420	42,17
			40	42,17
11/04/2025	20:37:18,318	500		42,16
			500	42,16
			500	42,16
11/04/2025	20:37:07,912	500		42,16
			410	42,16
			20	42,16
			50	42,16
			20	42,16
			500	42,16
11/04/2025	20:36:24,091	20		42,15
			20	42,15
			20	42,15
11/04/2025	20:35:32,424	24		42,16
			20	42,16
			4	42,16
			24	42,16
11/04/2025	20:35:02,002	59		42,16
			59	42,16
			4	42,16
			55	42,16
11/04/2025	20:34:51,363	47		42,16
			47	42,16
			47	42,16
11/04/2025	20:34:36,280	1 400		42,05
			1 400	42,05
			1 400	42,05
11/04/2025	20:34:25,198	50		42,04
			50	42,04
			50	42,04
11/04/2025	20:34:17,409	400		42,04
			400	42,04
			400	42,04
11/04/2025	20:34:13,986	400		42,04
			400	42,04
			400	42,04
11/04/2025	20:34:09,042	600		42,05
			50	42,05
			600	42,05
			500	42,05
			50	42,05
11/04/2025	20:33:41,530	90		42,15
			40	42,15
			90	42,15
			50	42,15
11/04/2025	20:33:09,672	6		42,16
			6	42,16
			6	42,16
11/04/2025	20:33:09,551	650		42,17
			20	42,17
			20	42,17
			500	42,17
			50	42,17
			650	42,17
			20	42,17
			20	42,17
			20	42,17
11/04/2025	20:32:15,424	117		42,39
			117	42,39
			117	42,39
11/04/2025	20:31:41,690	10		42,39
			10	42,39
			10	42,39
11/04/2025	20:31:27,339	300		42,30
			300	42,30
			300	42,30
11/04/2025	20:31:24,385	300		42,30
			200	42,30
			250	42,30
			100	42,30
			50	42,30
11/04/2025	20:31:16,395	500		42,29
			500	42,29
			500	42,29
11/04/2025	20:29:35,729	14		42,29
			14	42,29
			14	42,29
11/04/2025	20:27:45,099	8		42,29
			8	42,29
			8	42,29
11/04/2025	20:24:53,711	4		42,30
			4	42,30
			4	42,30
11/04/2025	20:24:47,327	7		42,39
			7	42,39
			7	42,39
11/04/2025	20:22:30,468	100		42,29
			20	42,29
			60	42,29
			20	42,29
			100	42,29
11/04/2025	20:22:22,365	30		42,29
			20	42,29
			10	42,29
			30	42,29
11/04/2025	20:21:24,630	129		42,16
			19	42,16
			129	42,16
			20	42,16
			20	42,16
			20	42,16
			50	42,16
11/04/2025	20:20:41,105	30		42,32
			30	42,32
			30	42,32
11/04/2025	20:19:49,647	100		42,32
			100	42,32
			100	42,32
11/04/2025	20:18:59,144	25		42,32
			25	42,32
			25	42,32
11/04/2025	20:18:55,248	50		42,32
			50	42,32
			30	42,32
			20	42,32
11/04/2025	20:18:49,062	10		42,32
			10	42,32
			10	42,32
11/04/2025	20:18:16,928	5		42,32
			5	42,32
			5	42,32
11/04/2025	20:18:12,090	10		42,32
			10	42,32
			10	42,32
11/04/2025	20:18:05,030	100		42,32
			100	42,32
			50	42,32
			10	42,32
			20	42,32
			20	42,32
11/04/2025	20:16:59,728	100		42,29
			20	42,29
			12	42,29
			100	42,29
			20	42,29
			48	42,29
11/04/2025	20:16:15,584	150		42,16
			20	42,16
			60	42,16
			150	42,16
			20	42,16
			50	42,16
11/04/2025	20:15:11,035	77		42,16
			20	42,16
			20	42,16
			20	42,16
			17	42,16
			77	42,16
11/04/2025	20:11:57,042	50		42,39
			50	42,39
			50	42,39
11/04/2025	20:11:39,390	23		42,39
			23	42,39
			23	42,39
11/04/2025	20:10:50,707	24		42,39
			20	42,39
			4	42,39
			24	42,39
11/04/2025	20:10:11,670	25		42,39
			5	42,39
			20	42,39
			25	42,39
11/04/2025	20:08:12,641	20		42,32
			20	42,32
			20	42,32
11/04/2025	20:07:20,851	20		42,14
			20	42,14
			20	42,14
11/04/2025	20:06:57,536	9		42,39
			9	42,39
			9	42,39
11/04/2025	20:04:54,173	100		42,34
			10	42,34
			100	42,34
			50	42,34
			20	42,34
			20	42,34
11/04/2025	20:04:32,332	23		42,29
			3	42,29
			23	42,29
			20	42,29
11/04/2025	20:04:03,214	50		42,29
			50	42,29
			50	42,29
11/04/2025	20:03:14,035	200		42,05
			50	42,05
			20	42,05
			50	42,05
			20	42,05
			60	42,05
			200	42,05
11/04/2025	19:59:07,726	20		42,17
			20	42,17
			20	42,17
11/04/2025	19:59:00,969	1 378		42,17
			1 272	42,17
			1 338	42,17
			106	42,17
			20	42,17
			20	42,17
11/04/2025	19:58:46,322	500		42,16
			500	42,16
			500	42,16
11/04/2025	19:58:35,915	500		42,16
			500	42,16
			500	42,16
11/04/2025	19:58:35,529	40		42,16
			40	42,16
			40	42,16
11/04/2025	19:58:35,439	642		42,17
			20	42,17
			500	42,17
			642	42,17
			20	42,17
			50	42,17
			40	42,17
			12	42,17
11/04/2025	19:58:20,325	207		42,39
			207	42,39
			207	42,39
11/04/2025	19:58:00,839	45		42,39
			45	42,39
			45	42,39
11/04/2025	19:57:41,348	1		42,39
			1	42,39
			1	42,39
11/04/2025	19:56:57,238	23		42,39
			23	42,39
			23	42,39
11/04/2025	19:56:14,077	3		42,39
			3	42,39
			3	42,39
11/04/2025	19:56:12,048	235		42,39
			235	42,39
			155	42,39
			20	42,39
			20	42,39
			20	42,39
			20	42,39
11/04/2025	19:55:35,072	3		42,39
			3	42,39
			3	42,39
11/04/2025	19:52:57,074	3		42,39
			3	42,39
			3	42,39
11/04/2025	19:52:52,694	50		42,39
			20	42,39
			10	42,39
			20	42,39
			50	42,39
11/04/2025	19:51:09,321	12		42,11
			12	42,11
			12	42,11
11/04/2025	19:48:57,153	240		42,21
			120	42,21
			40	42,21
			240	42,21
			20	42,21
			40	42,21
			20	42,21
11/04/2025	19:48:26,416	25		42,39
			25	42,39
			25	42,39
11/04/2025	19:47:57,135	12		42,39
			12	42,39
			12	42,39
11/04/2025	19:47:44,711	5		42,39
			5	42,39
			5	42,39
11/04/2025	19:46:41,158	440		42,33
			440	42,33
			440	42,33
11/04/2025	19:46:37,987	440		42,33
			440	42,33
			440	42,33
11/04/2025	19:46:29,509	500		42,32
			500	42,32
			500	42,32
11/04/2025	19:45:24,523	28		42,32
			28	42,32
			28	42,32
11/04/2025	19:44:33,076	70		42,39
			70	42,39
			70	42,39
11/04/2025	19:41:12,437	40		42,39
			40	42,39
			40	42,39
11/04/2025	19:40:17,655	100		42,39
			100	42,39
			100	42,39
11/04/2025	19:40:13,886	47		42,39
			47	42,39
			2	42,39
			45	42,39
11/04/2025	19:39:11,962	10		42,25
			10	42,25
			10	42,25
11/04/2025	19:38:19,814	30		42,29
			30	42,29
			30	42,29
11/04/2025	19:37:40,154	40		42,34
			40	42,34
			40	42,34
11/04/2025	19:35:40,712	70		42,39
			70	42,39
			70	42,39
11/04/2025	19:35:39,251	25		42,39
			10	42,39
			15	42,39
			25	42,39
11/04/2025	19:35:35,804	12		42,39
			12	42,39
			12	42,39
11/04/2025	19:34:21,743	22		42,11
			20	42,11
			22	42,11
			2	42,11
11/04/2025	19:32:20,331	11		42,39
			11	42,39
			11	42,39
11/04/2025	19:29:35,381	150		42,44
			40	42,44
			150	42,44
			110	42,44
11/04/2025	19:28:50,368	25		42,44
			10	42,44
			5	42,44
			25	42,44
			10	42,44
11/04/2025	19:27:50,819	50		42,44
			50	42,44
			10	42,44
			40	42,44
11/04/2025	19:27:06,646	30		42,44
			30	42,44
			20	42,44
			10	42,44
11/04/2025	19:26:36,961	25		42,44
			25	42,44
			5	42,44
			20	42,44
11/04/2025	19:25:09,217	44		42,39
			4	42,39
			40	42,39
			44	42,39
11/04/2025	19:24:36,174	2		42,44
			2	42,44
			2	42,44
11/04/2025	19:22:16,288	50		42,25
			50	42,25
			50	42,25
11/04/2025	19:22:14,055	23		42,34
			20	42,34
			3	42,34
			23	42,34
11/04/2025	19:20:17,476	2		42,34
			2	42,34
			2	42,34
11/04/2025	19:18:43,049	9		42,34
			9	42,34
			9	42,34
11/04/2025	19:17:52,961	55		42,01
			55	42,01
			20	42,01
			35	42,01
11/04/2025	19:15:27,214	24		42,37
			20	42,37
			4	42,37
			24	42,37
11/04/2025	19:15:11,227	269		42,01
			40	42,01
			269	42,01
			50	42,01
			179	42,01
11/04/2025	19:13:31,688	20		42,01
			12	42,01
			20	42,01
			8	42,01
11/04/2025	19:12:09,463	5		42,37
			5	42,37
			5	42,37
11/04/2025	19:11:09,178	100		42,15
			100	42,15
			40	42,15
			40	42,15
			20	42,15
11/04/2025	19:11:02,332	25		42,15
			25	42,15
			20	42,15
			5	42,15
11/04/2025	19:10:35,559	1		42,44
			1	42,44
			1	42,44
11/04/2025	19:08:18,727	10		42,44
			10	42,44
			10	42,44
11/04/2025	19:06:59,476	50		42,16
			50	42,16
			50	42,16
11/04/2025	19:04:48,811	2		42,16
			2	42,16
			2	42,16
11/04/2025	19:04:16,928	13		42,44
			13	42,44
			13	42,44
11/04/2025	18:58:11,495	500		42,24
			40	42,24
			360	42,24
			500	42,24
			100	42,24
11/04/2025	18:57:31,855	40		42,45
			40	42,45
			40	42,45
11/04/2025	18:57:23,002	70		42,45
			70	42,45
			30	42,45
			40	42,45
11/04/2025	18:56:24,379	1		42,45
			1	42,45
			1	42,45
11/04/2025	18:55:26,827	4		42,45
			4	42,45
			4	42,45
11/04/2025	18:55:19,580	50		42,48
			40	42,48
			50	42,48
			10	42,48
11/04/2025	18:53:59,543	16		42,48
			16	42,48
			16	42,48
11/04/2025	18:53:15,494	40		42,35
			20	42,35
			40	42,35
			20	42,35
11/04/2025	18:49:10,315	25		42,40
			20	42,40
			5	42,40
			25	42,40
11/04/2025	18:48:24,643	2		42,40
			2	42,40
			2	42,40
11/04/2025	18:48:03,162	150		42,06
			30	42,06
			40	42,06
			150	42,06
			40	42,06
			20	42,06
			20	42,06
11/04/2025	18:46:49,135	20		42,15
			20	42,15
			20	42,15
11/04/2025	18:46:12,276	40		42,40
			20	42,40
			20	42,40
			40	42,40
11/04/2025	18:45:43,977	20		42,15
			20	42,15
			20	42,15
11/04/2025	18:45:24,649	32		42,07
			20	42,07
			12	42,07
			32	42,07
11/04/2025	18:44:38,124	770		42,40
			770	42,40
			770	42,40
11/04/2025	18:44:32,329	270		42,41
			270	42,41
			270	42,41
11/04/2025	18:44:32,273	500		42,41
			500	42,41
			500	42,41
11/04/2025	18:44:22,162	770		42,41
			770	42,41
			570	42,41
			200	42,41
11/04/2025	18:44:14,444	502		42,49
			500	42,49
			252	42,49
			200	42,49
			50	42,49
			2	42,49
11/04/2025	18:43:25,636	530		42,40
			530	42,40
			30	42,40
			500	42,40
11/04/2025	18:42:09,979	1 101		42,30
			601	42,30
			500	42,30
			1	42,30
			1 100	42,30
11/04/2025	18:39:52,022	2		42,19
			2	42,19
			2	42,19
11/04/2025	18:39:08,030	20		42,19
			20	42,19
			20	42,19
11/04/2025	18:39:01,251	10		42,19
			10	42,19
			10	42,19
11/04/2025	18:38:24,479	24		42,19
			24	42,19
			24	42,19
11/04/2025	18:37:40,020	50		42,19
			30	42,19
			50	42,19
			20	42,19
11/04/2025	18:37:09,664	30		42,19
			30	42,19
			30	42,19
11/04/2025	18:36:57,610	20		42,03
			20	42,03
			20	42,03
11/04/2025	18:36:54,769	20		42,03
			20	42,03
			20	42,03
11/04/2025	18:34:52,891	3 155		42,00
			3 155	42,00
			3 155	42,00
11/04/2025	18:34:49,140	500		41,99
			500	41,99
			500	41,99
11/04/2025	18:34:48,540	500		41,99
			500	41,99
			500	41,99
11/04/2025	18:34:47,913	500		41,99
			500	41,99
			500	41,99
11/04/2025	18:34:10,192	500		41,99
			500	41,99
			500	41,99
11/04/2025	18:33:09,336	500		41,98
			500	41,98
			500	41,98
11/04/2025	18:33:03,464	10		41,98
			10	41,98
			10	41,98
11/04/2025	18:33:00,475	50		41,98
			50	41,98
			50	41,98
11/04/2025	18:30:50,210	1 500		41,98
			1 500	41,98
			1 500	41,98
11/04/2025	18:30:44,317	47		41,98
			47	41,98
			47	41,98
11/04/2025	18:30:23,558	11		41,98
			11	41,98
			11	41,98
11/04/2025	18:27:59,471	119		41,98
			119	41,98
			119	41,98
11/04/2025	18:27:49,038	100		41,98
			100	41,98
			100	41,98
11/04/2025	18:27:39,547	1 500		41,98
			1 500	41,98
			1 500	41,98
11/04/2025	18:27:36,331	1 700		41,98
			200	41,98
			1 700	41,98
			1 500	41,98
11/04/2025	18:26:50,713	500		41,98
			500	41,98
			500	41,98
11/04/2025	18:25:49,131	50		41,98
			50	41,98
			50	41,98
11/04/2025	18:24:52,821	1 200		41,99
			200	41,99
			1 200	41,99
			1 000	41,99
11/04/2025	18:24:41,256	500		41,98
			500	41,98
			500	41,98
11/04/2025	18:24:32,362	1 595		42,00
			1 495	42,00
			1 500	42,00
			100	42,00
			95	42,00
11/04/2025	18:24:22,414	500		41,99
			500	41,99
			500	41,99
11/04/2025	18:23:11,682	9		41,99
			9	41,99
			9	41,99
11/04/2025	18:22:41,858	300		41,90
			300	41,90
			300	41,90
11/04/2025	18:22:36,102	500		41,89
			500	41,89
			500	41,89
11/04/2025	18:22:10,502	10		41,65
			10	41,65
			10	41,65
11/04/2025	18:21:55,342	100		41,89
			5	41,89
			40	41,89
			40	41,89
			15	41,89
			100	41,89
11/04/2025	18:21:10,715	200		41,89
			50	41,89
			200	41,89
			150	41,89
11/04/2025	18:20:40,392	100		41,66
			40	41,66
			40	41,66
			5	41,66
			15	41,66
			100	41,66
11/04/2025	18:20:05,165	16		41,90
			16	41,90
			16	41,90
11/04/2025	18:19:23,977	2		41,90
			2	41,90
			2	41,90
11/04/2025	18:18:53,332	20		41,90
			20	41,90
			20	41,90
11/04/2025	18:16:12,193	100		41,90
			100	41,90
			100	41,90
11/04/2025	18:16:01,136	23		41,90
			23	41,90
			23	41,90
11/04/2025	18:15:47,028	100		41,90
			40	41,90
			60	41,90
			100	41,90
11/04/2025	18:15:15,095	47		41,90
			40	41,90
			47	41,90
			7	41,90
11/04/2025	18:14:41,676	5		41,90
			5	41,90
			5	41,90
11/04/2025	18:14:29,452	1 485		41,75
			1 485	41,75
			1 485	41,75
11/04/2025	18:14:22,800	500		41,76
			500	41,76
			500	41,76
11/04/2025	18:14:02,268	500		41,76
			500	41,76
			500	41,76
11/04/2025	18:14:01,739	15		41,75
			15	41,75
			15	41,75
11/04/2025	18:10:11,933	120		41,90
			100	41,90
			20	41,90
			120	41,90
11/04/2025	18:09:27,075	610		41,60
			40	41,60
			50	41,60
			610	41,60
			465	41,60
			15	41,60
			40	41,60
11/04/2025	18:07:49,301	4		41,80
			4	41,80
			4	41,80
11/04/2025	18:07:10,130	100		41,80
			100	41,80
			100	41,80
11/04/2025	18:06:39,965	500		41,80
			500	41,80
			50	41,80
			40	41,80
			60	41,80
			350	41,80
11/04/2025	18:06:19,732	40		41,76
			15	41,76
			25	41,76
			40	41,76
11/04/2025	18:05:35,573	500		41,63
			500	41,63
			500	41,63
11/04/2025	18:05:23,762	500		41,62
			500	41,62
			500	41,62
11/04/2025	18:05:18,414	40		41,62
			40	41,62
			40	41,62
11/04/2025	18:03:16,022	30		41,62
			30	41,62
			30	41,62
11/04/2025	18:03:05,362	19		41,62
			19	41,62
			19	41,62
11/04/2025	18:02:43,202	20		41,62
			20	41,62
			20	41,62
11/04/2025	18:02:04,365	30		41,62
			30	41,62
			30	41,62
11/04/2025	18:02:01,962	11		41,62
			11	41,62
			11	41,62
11/04/2025	18:01:48,587	50		41,60
			50	41,60
			50	41,60
11/04/2025	18:01:46,311	150		41,62
			150	41,62
			150	41,62
11/04/2025	18:00:29,255	500		41,63
			500	41,63
			485	41,63
			15	41,63
11/04/2025	17:59:02,505	25		41,80
			25	41,80
			25	41,80
11/04/2025	17:58:54,877	165		41,63
			40	41,63
			165	41,63
			125	41,63
11/04/2025	17:58:54,322	40		41,77
			40	41,77
			40	41,77
11/04/2025	17:56:37,524	60		41,63
			60	41,63
			60	41,63
11/04/2025	17:56:13,959	500		41,64
			360	41,64
			50	41,64
			500	41,64
			40	41,64
			50	41,64
11/04/2025	17:55:54,578	30		41,79
			15	41,79
			15	41,79
			30	41,79
11/04/2025	17:54:03,785	50		41,65
			11	41,65
			15	41,65
			50	41,65
			24	41,65
11/04/2025	17:53:49,497	83		41,79
			83	41,79
			83	41,79

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 366,00
Vente: 1 370,00
Volume: 74 561
+0,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)